Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmci Oil S-a Us (0MKV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 47.9509 47.9509 47.9509 47.9509 0
11th Sep 2025 (Thu) 47.9509 47.9509 47.9509 47.9509 7,100
10th Sep 2025 (Wed) 47.9509 47.9509 47.9509 47.9509 0
9th Sep 2025 (Tue) 47.9509 47.9509 47.9509 47.9509 0
8th Sep 2025 (Mon) 48.8772 48.8772 48.8772 48.8772 0
5th Sep 2025 (Fri) 48.8772 48.8772 48.8772 48.8772 415
4th Sep 2025 (Thu) 48.8772 48.8772 48.8772 48.8772 0
3rd Sep 2025 (Wed) 48.8772 48.8772 48.8772 48.8772 400
2nd Sep 2025 (Tue) 48.7716 48.7716 48.7716 48.7716 0
1st Sep 2025 (Mon) 48.7716 48.7716 48.7716 48.7716 0
29th Aug 2025 (Fri) 48.7716 48.7716 48.7716 48.7716 0
28th Aug 2025 (Thu) 48.7716 48.7716 48.7716 48.7716 0
27th Aug 2025 (Wed) 48.7716 48.7716 48.7716 48.7716 0
26th Aug 2025 (Tue) 48.7716 48.7716 48.7716 48.7716 1,364
25th Aug 2025 (Mon) 48.0709 48.0709 48.0709 48.0709 0
22nd Aug 2025 (Fri) 48.0709 48.0709 48.0709 48.0709 0
21st Aug 2025 (Thu) 48.0709 48.0709 48.0709 48.0709 0
20th Aug 2025 (Wed) 48.5265 48.5265 48.5265 48.5265 0
19th Aug 2025 (Tue) 48.5265 48.5265 48.5265 48.5265 6,193
18th Aug 2025 (Mon) 48.5265 48.5265 48.5265 48.5265 0
15th Aug 2025 (Fri) 48.5265 48.5265 48.5265 48.5265 0
14th Aug 2025 (Thu) 48.5265 48.5265 48.5265 48.5265 0
13th Aug 2025 (Wed) 48.5265 48.5265 48.5265 48.5265 0
12th Aug 2025 (Tue) 48.5265 48.5265 48.5265 48.5265 0
11th Aug 2025 (Mon) 48.5265 48.5265 48.5265 48.5265 0
8th Aug 2025 (Fri) 48.5265 48.5265 48.5265 48.5265 0
7th Aug 2025 (Thu) 48.5265 48.5265 48.5265 48.5265 0
6th Aug 2025 (Wed) 48.5265 48.5265 48.5265 48.5265 0
5th Aug 2025 (Tue) 48.5265 48.5265 48.5265 48.5265 0
4th Aug 2025 (Mon) 48.5265 48.5265 48.5265 48.5265 0
1st Aug 2025 (Fri) 48.5265 48.5265 48.5265 48.5265 0
31st Jul 2025 (Thu) 48.5265 48.5265 48.5265 48.5265 0
30th Jul 2025 (Wed) 48.5265 48.5265 48.5265 48.5265 1,218
29th Jul 2025 (Tue) 48.5265 48.5265 48.5265 48.5265 0
28th Jul 2025 (Mon) 48.5265 48.5265 48.5265 48.5265 0
25th Jul 2025 (Fri) 48.5265 48.5265 48.5265 48.5265 0
24th Jul 2025 (Thu) 48.5265 48.5265 48.5265 48.5265 0
23rd Jul 2025 (Wed) 48.5265 48.5265 48.5265 48.5265 0
22nd Jul 2025 (Tue) 48.5265 48.5265 48.5265 48.5265 0
21st Jul 2025 (Mon) 48.5265 48.5265 48.5265 48.5265 0
18th Jul 2025 (Fri) 48.5265 48.5265 48.5265 48.5265 0
17th Jul 2025 (Thu) 48.5265 48.5265 48.5265 48.5265 0
16th Jul 2025 (Wed) 47.34 47.34 47.34 47.34 0
15th Jul 2025 (Tue) 47.34 47.34 47.34 47.34 0
FTSE 100 Latest
Value9,284.43
Change1.14