Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmci Oil S-a Us (0MKV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 47.3048 47.3048 47.3048 47.3048 0
14th Oct 2025 (Tue) 47.3048 47.3048 47.3048 47.3048 2,710
13th Oct 2025 (Mon) 47.3048 47.3048 47.3048 47.3048 0
10th Oct 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 0
9th Oct 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 0
8th Oct 2025 (Wed) 47.3048 47.3048 47.3048 47.3048 0
7th Oct 2025 (Tue) 47.3048 47.3048 47.3048 47.3048 0
6th Oct 2025 (Mon) 47.3048 47.3048 47.3048 47.3048 0
3rd Oct 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 0
2nd Oct 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 4,190
1st Oct 2025 (Wed) 47.9509 47.9509 47.9509 47.9509 0
30th Sep 2025 (Tue) 47.9509 47.9509 47.9509 47.9509 0
29th Sep 2025 (Mon) 47.9509 47.9509 47.9509 47.9509 0
26th Sep 2025 (Fri) 47.9509 47.9509 47.9509 47.9509 0
25th Sep 2025 (Thu) 47.9509 47.9509 47.9509 47.9509 0
24th Sep 2025 (Wed) 47.9509 47.9509 47.9509 47.9509 815
23rd Sep 2025 (Tue) 47.9509 47.9509 47.9509 47.9509 0
22nd Sep 2025 (Mon) 47.9509 47.9509 47.9509 47.9509 0
19th Sep 2025 (Fri) 47.9509 47.9509 47.9509 47.9509 0
18th Sep 2025 (Thu) 47.9509 47.9509 47.9509 47.9509 0
17th Sep 2025 (Wed) 47.9509 47.9509 47.9509 47.9509 1,200
16th Sep 2025 (Tue) 47.9509 47.9509 47.9509 47.9509 0
15th Sep 2025 (Mon) 47.9509 47.9509 47.9509 47.9509 0
12th Sep 2025 (Fri) 47.9509 47.9509 47.9509 47.9509 0
11th Sep 2025 (Thu) 47.9509 47.9509 47.9509 47.9509 7,100
10th Sep 2025 (Wed) 47.9509 47.9509 47.9509 47.9509 0
9th Sep 2025 (Tue) 47.9509 47.9509 47.9509 47.9509 0
8th Sep 2025 (Mon) 48.8772 48.8772 48.8772 48.8772 0
5th Sep 2025 (Fri) 48.8772 48.8772 48.8772 48.8772 415
4th Sep 2025 (Thu) 48.8772 48.8772 48.8772 48.8772 0
3rd Sep 2025 (Wed) 48.8772 48.8772 48.8772 48.8772 400
2nd Sep 2025 (Tue) 48.7716 48.7716 48.7716 48.7716 0
1st Sep 2025 (Mon) 48.7716 48.7716 48.7716 48.7716 0
29th Aug 2025 (Fri) 48.7716 48.7716 48.7716 48.7716 0
28th Aug 2025 (Thu) 48.7716 48.7716 48.7716 48.7716 0
27th Aug 2025 (Wed) 48.7716 48.7716 48.7716 48.7716 0
26th Aug 2025 (Tue) 48.7716 48.7716 48.7716 48.7716 1,364
25th Aug 2025 (Mon) 48.0709 48.0709 48.0709 48.0709 0
22nd Aug 2025 (Fri) 48.0709 48.0709 48.0709 48.0709 0
21st Aug 2025 (Thu) 48.0709 48.0709 48.0709 48.0709 0
20th Aug 2025 (Wed) 48.5265 48.5265 48.5265 48.5265 0
19th Aug 2025 (Tue) 48.5265 48.5265 48.5265 48.5265 6,193
18th Aug 2025 (Mon) 48.5265 48.5265 48.5265 48.5265 0
FTSE 100 Latest
Value9,424.75
Change-28.02