Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmci Oil S-a Us (0MKV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.4835 48.4835 48.4835 48.4835 0
5th Feb 2026 (Thu) 48.4835 48.4835 48.4835 48.4835 1,590
4th Feb 2026 (Wed) 47.7404 47.7404 47.7404 47.7404 0
3rd Feb 2026 (Tue) 47.7404 47.7404 47.7404 47.7404 0
2nd Feb 2026 (Mon) 47.7404 47.7404 47.7404 47.7404 120
30th Jan 2026 (Fri) 49.8647 49.8647 49.8647 49.8647 210
29th Jan 2026 (Thu) 46.4082 46.4082 46.4082 46.4082 0
28th Jan 2026 (Wed) 46.4082 46.4082 46.4082 46.4082 0
27th Jan 2026 (Tue) 46.4082 46.4082 46.4082 46.4082 0
26th Jan 2026 (Mon) 46.4082 46.4082 46.4082 46.4082 0
23rd Jan 2026 (Fri) 46.4082 46.4082 46.4082 46.4082 0
22nd Jan 2026 (Thu) 46.4082 46.4082 46.4082 46.4082 0
21st Jan 2026 (Wed) 46.4082 46.4082 46.4082 46.4082 0
20th Jan 2026 (Tue) 46.4082 46.4082 46.4082 46.4082 0
19th Jan 2026 (Mon) 46.4082 46.4082 46.4082 46.4082 150
16th Jan 2026 (Fri) 46.5655 46.5655 46.5655 46.5655 0
15th Jan 2026 (Thu) 46.5655 46.5655 46.5655 46.5655 6,448
14th Jan 2026 (Wed) 45.6888 45.6888 45.6888 45.6888 0
13th Jan 2026 (Tue) 45.6888 45.6888 45.6888 45.6888 0
12th Jan 2026 (Mon) 45.6888 45.6888 45.6888 45.6888 0
9th Jan 2026 (Fri) 45.6888 45.6888 45.6888 45.6888 110
8th Jan 2026 (Thu) 45.6888 45.6888 45.6888 45.6888 0
7th Jan 2026 (Wed) 45.6888 45.6888 45.6888 45.6888 0
6th Jan 2026 (Tue) 45.6888 45.6888 45.6888 45.6888 0
5th Jan 2026 (Mon) 45.6888 45.6888 45.6888 45.6888 0
2nd Jan 2026 (Fri) 45.6888 45.6888 45.6888 45.6888 0
1st Jan 2026 (Thu) 45.6888 45.6888 45.6888 45.6888 0
31st Dec 2025 (Wed) 45.6888 45.6888 45.6888 45.6888 0
30th Dec 2025 (Tue) 45.6888 45.6888 45.6888 45.6888 0
29th Dec 2025 (Mon) 45.6888 45.6888 45.6888 45.6888 13,000
26th Dec 2025 (Fri) 45.62 45.62 45.62 45.62 0
25th Dec 2025 (Thu) 45.62 45.62 45.62 45.62 0
24th Dec 2025 (Wed) 45.62 45.62 45.62 45.62 0
23rd Dec 2025 (Tue) 45.62 45.62 45.62 45.62 10
22nd Dec 2025 (Mon) 44.7128 44.7128 44.7128 44.7128 0
19th Dec 2025 (Fri) 46.0419 46.0419 46.0419 46.0419 0
18th Dec 2025 (Thu) 46.0419 46.0419 46.0419 46.0419 0
17th Dec 2025 (Wed) 46.0419 46.0419 46.0419 46.0419 0
16th Dec 2025 (Tue) 46.0419 46.0419 46.0419 46.0419 0
15th Dec 2025 (Mon) 46.0419 46.0419 46.0419 46.0419 0
12th Dec 2025 (Fri) 46.0419 46.0419 46.0419 46.0419 0
11th Dec 2025 (Thu) 46.0419 46.0419 46.0419 46.0419 0
10th Dec 2025 (Wed) 46.0419 46.0419 46.0419 46.0419 40
9th Dec 2025 (Tue) 46.0419 46.0419 46.0419 46.0419 0
8th Dec 2025 (Mon) 46.22 46.22 46.22 46.22 500
FTSE 100 Latest
Value10,377.04
Change67.82