Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmci Oil S-a Us (0MKV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 46.22 46.22 46.22 46.22 500
5th Dec 2025 (Fri) 46.22 46.22 46.22 46.22 0
4th Dec 2025 (Thu) 46.22 46.22 46.22 46.22 0
3rd Dec 2025 (Wed) 46.22 46.22 46.22 46.22 0
2nd Dec 2025 (Tue) 46.22 46.22 46.22 46.22 0
1st Dec 2025 (Mon) 46.22 46.22 46.22 46.22 70
28th Nov 2025 (Fri) 45.50 45.50 45.50 45.50 0
27th Nov 2025 (Thu) 45.50 45.50 45.50 45.50 0
26th Nov 2025 (Wed) 45.50 45.50 45.50 45.50 0
25th Nov 2025 (Tue) 45.50 45.50 45.50 45.50 0
24th Nov 2025 (Mon) 45.50 45.50 45.50 45.50 125
21st Nov 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 0
20th Nov 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 0
19th Nov 2025 (Wed) 47.3048 47.3048 47.3048 47.3048 0
18th Nov 2025 (Tue) 47.3048 47.3048 47.3048 47.3048 0
17th Nov 2025 (Mon) 47.3048 47.3048 47.3048 47.3048 0
14th Nov 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 0
13th Nov 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 0
12th Nov 2025 (Wed) 47.3048 47.3048 47.3048 47.3048 0
11th Nov 2025 (Tue) 47.3048 47.3048 47.3048 47.3048 1,529
10th Nov 2025 (Mon) 47.3048 47.3048 47.3048 47.3048 0
7th Nov 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 3,000
6th Nov 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 5,190
5th Nov 2025 (Wed) 47.3048 47.3048 47.3048 47.3048 0
4th Nov 2025 (Tue) 47.3048 47.3048 47.3048 47.3048 600
3rd Nov 2025 (Mon) 47.3048 47.3048 47.3048 47.3048 0
31st Oct 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 0
30th Oct 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 0
29th Oct 2025 (Wed) 47.3048 47.3048 47.3048 47.3048 0
28th Oct 2025 (Tue) 47.3048 47.3048 47.3048 47.3048 0
27th Oct 2025 (Mon) 47.3048 47.3048 47.3048 47.3048 0
24th Oct 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 0
23rd Oct 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 0
22nd Oct 2025 (Wed) 47.3048 47.3048 47.3048 47.3048 0
21st Oct 2025 (Tue) 47.3048 47.3048 47.3048 47.3048 0
20th Oct 2025 (Mon) 47.3048 47.3048 47.3048 47.3048 0
17th Oct 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 0
16th Oct 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 0
15th Oct 2025 (Wed) 47.3048 47.3048 47.3048 47.3048 0
14th Oct 2025 (Tue) 47.3048 47.3048 47.3048 47.3048 2,710
13th Oct 2025 (Mon) 47.3048 47.3048 47.3048 47.3048 0
10th Oct 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 0
9th Oct 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 0
8th Oct 2025 (Wed) 47.3048 47.3048 47.3048 47.3048 0
FTSE 100 Latest
Value9,660.34
Change-6.67