Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmci Oil S-a Us (0MKV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 47.34 47.34 47.34 47.34 0
11th Jul 2025 (Fri) 47.34 47.34 47.34 47.34 0
10th Jul 2025 (Thu) 47.34 47.34 47.34 47.34 0
9th Jul 2025 (Wed) 47.34 47.34 47.34 47.34 0
8th Jul 2025 (Tue) 47.34 47.34 47.34 47.34 0
7th Jul 2025 (Mon) 47.34 47.34 47.34 47.34 8,245
4th Jul 2025 (Fri) 47.34 47.34 47.34 47.34 0
3rd Jul 2025 (Thu) 47.34 47.34 47.34 47.34 0
2nd Jul 2025 (Wed) 47.34 47.34 47.34 47.34 0
1st Jul 2025 (Tue) 47.34 47.34 47.34 47.34 0
30th Jun 2025 (Mon) 47.34 47.34 47.34 47.34 0
27th Jun 2025 (Fri) 47.34 47.34 47.34 47.34 0
26th Jun 2025 (Thu) 47.34 47.34 47.34 47.34 2
25th Jun 2025 (Wed) 47.55 47.55 47.55 47.55 110
24th Jun 2025 (Tue) 52.1196 52.1196 52.1196 52.1196 4,077
23rd Jun 2025 (Mon) 52.1196 52.1196 52.1196 52.1196 21,599
20th Jun 2025 (Fri) 52.2806 52.2806 52.2806 52.2806 0
19th Jun 2025 (Thu) 52.2806 52.2806 52.2806 52.2806 25,506
18th Jun 2025 (Wed) 51.06 51.06 51.06 51.06 0
17th Jun 2025 (Tue) 51.06 51.06 51.06 51.06 25
16th Jun 2025 (Mon) 50.96 50.96 50.96 50.96 3,100
13th Jun 2025 (Fri) 45.935 45.935 45.935 45.935 2,162
12th Jun 2025 (Thu) 45.935 45.935 45.935 45.935 0
11th Jun 2025 (Wed) 45.935 45.935 45.935 45.935 0
10th Jun 2025 (Tue) 45.935 45.935 45.935 45.935 0
9th Jun 2025 (Mon) 45.935 45.935 45.935 45.935 0
6th Jun 2025 (Fri) 45.935 45.935 45.935 45.935 0
5th Jun 2025 (Thu) 45.935 45.935 45.935 45.935 0
4th Jun 2025 (Wed) 45.935 45.935 45.935 45.935 0
3rd Jun 2025 (Tue) 45.935 45.935 45.935 45.935 0
2nd Jun 2025 (Mon) 45.935 45.935 45.935 45.935 0
30th May 2025 (Fri) 45.935 45.935 45.935 45.935 0
29th May 2025 (Thu) 45.935 45.935 45.935 45.935 0
28th May 2025 (Wed) 45.935 45.935 45.935 45.935 0
27th May 2025 (Tue) 45.935 45.935 45.935 45.935 0
26th May 2025 (Mon) 45.935 45.935 45.935 45.935 0
23rd May 2025 (Fri) 45.935 45.935 45.935 45.935 0
22nd May 2025 (Thu) 45.935 45.935 45.935 45.935 0
21st May 2025 (Wed) 45.935 45.935 45.935 45.935 0
20th May 2025 (Tue) 45.935 45.935 45.935 45.935 0
19th May 2025 (Mon) 51.029 51.029 51.029 51.029 0
16th May 2025 (Fri) 51.029 51.029 51.029 51.029 0
15th May 2025 (Thu) 51.029 51.029 51.029 51.029 9,600
FTSE 100 Latest
Value8,998.06
Change56.94