Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmci Oil S-a Us (0MKV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 3,000
6th Nov 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 5,190
5th Nov 2025 (Wed) 47.3048 47.3048 47.3048 47.3048 0
4th Nov 2025 (Tue) 47.3048 47.3048 47.3048 47.3048 600
3rd Nov 2025 (Mon) 47.3048 47.3048 47.3048 47.3048 0
31st Oct 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 0
30th Oct 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 0
29th Oct 2025 (Wed) 47.3048 47.3048 47.3048 47.3048 0
28th Oct 2025 (Tue) 47.3048 47.3048 47.3048 47.3048 0
27th Oct 2025 (Mon) 47.3048 47.3048 47.3048 47.3048 0
24th Oct 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 0
23rd Oct 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 0
22nd Oct 2025 (Wed) 47.3048 47.3048 47.3048 47.3048 0
21st Oct 2025 (Tue) 47.3048 47.3048 47.3048 47.3048 0
20th Oct 2025 (Mon) 47.3048 47.3048 47.3048 47.3048 0
17th Oct 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 0
16th Oct 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 0
15th Oct 2025 (Wed) 47.3048 47.3048 47.3048 47.3048 0
14th Oct 2025 (Tue) 47.3048 47.3048 47.3048 47.3048 2,710
13th Oct 2025 (Mon) 47.3048 47.3048 47.3048 47.3048 0
10th Oct 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 0
9th Oct 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 0
8th Oct 2025 (Wed) 47.3048 47.3048 47.3048 47.3048 0
7th Oct 2025 (Tue) 47.3048 47.3048 47.3048 47.3048 0
6th Oct 2025 (Mon) 47.3048 47.3048 47.3048 47.3048 0
3rd Oct 2025 (Fri) 47.3048 47.3048 47.3048 47.3048 0
2nd Oct 2025 (Thu) 47.3048 47.3048 47.3048 47.3048 4,190
1st Oct 2025 (Wed) 47.9509 47.9509 47.9509 47.9509 0
30th Sep 2025 (Tue) 47.9509 47.9509 47.9509 47.9509 0
29th Sep 2025 (Mon) 47.9509 47.9509 47.9509 47.9509 0
26th Sep 2025 (Fri) 47.9509 47.9509 47.9509 47.9509 0
25th Sep 2025 (Thu) 47.9509 47.9509 47.9509 47.9509 0
24th Sep 2025 (Wed) 47.9509 47.9509 47.9509 47.9509 815
23rd Sep 2025 (Tue) 47.9509 47.9509 47.9509 47.9509 0
22nd Sep 2025 (Mon) 47.9509 47.9509 47.9509 47.9509 0
19th Sep 2025 (Fri) 47.9509 47.9509 47.9509 47.9509 0
18th Sep 2025 (Thu) 47.9509 47.9509 47.9509 47.9509 0
17th Sep 2025 (Wed) 47.9509 47.9509 47.9509 47.9509 1,200
16th Sep 2025 (Tue) 47.9509 47.9509 47.9509 47.9509 0
15th Sep 2025 (Mon) 47.9509 47.9509 47.9509 47.9509 0
12th Sep 2025 (Fri) 47.9509 47.9509 47.9509 47.9509 0
11th Sep 2025 (Thu) 47.9509 47.9509 47.9509 47.9509 7,100
10th Sep 2025 (Wed) 47.9509 47.9509 47.9509 47.9509 0
9th Sep 2025 (Tue) 47.9509 47.9509 47.9509 47.9509 0
8th Sep 2025 (Mon) 48.8772 48.8772 48.8772 48.8772 0
FTSE 100 Latest
Value9,682.57
Change-53.21