| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €35.20 | SI Trade |
15:56:11 - 08-Apr-26 |
| Buy* | 1 | €35.34 | SI Trade |
14:55:11 - 08-Apr-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:47:54 - 08-Apr-26 |
| Unknown* | 350 | €35.42 | OTC Trade |
14:47:18 - 08-Apr-26 |
| Unknown* | 3 | €35.32 | SI Trade |
14:40:00 - 08-Apr-26 |
| Unknown* | 0 | €35.34 | SI Trade |
14:06:45 - 08-Apr-26 |
| Sell* | 3 | €35.22 | SI Trade |
13:25:09 - 08-Apr-26 |
| Unknown* | 90 | €35.26 | OTC Trade |
13:24:36 - 08-Apr-26 |
| Unknown* | 8 | €35.68 | OTC Trade |
13:04:18 - 08-Apr-26 |
| Sell* | 15 | €35.74 | SI Trade |
12:48:18 - 08-Apr-26 |
| Unknown* | 28 | €35.48 | OTC Trade |
11:16:50 - 08-Apr-26 |
| Unknown* | 12 | €35.16 | OTC Trade |
10:45:35 - 08-Apr-26 |
| Sell* | 15 | €35.14 | SI Trade |
10:45:32 - 08-Apr-26 |
| Unknown* | 200 | €35.04 | OTC Trade |
10:09:40 - 08-Apr-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
09:56:57 - 08-Apr-26 |
| Unknown* | 45 | €35.22 | OTC Trade |
09:53:06 - 08-Apr-26 |
| Unknown* | 29 | €35.32 | OTC Trade |
09:51:20 - 08-Apr-26 |
| Unknown* | 206 | €35.38 | OTC Trade |
09:48:20 - 08-Apr-26 |
| Sell* | 6,400 | €35.14 | SI Trade |
09:47:56 - 08-Apr-26 |
| Unknown* | 1 | €34.98 | OTC Trade |
09:32:34 - 08-Apr-26 |
| Unknown* | 6 | €35.02 | OTC Trade |
09:29:36 - 08-Apr-26 |
| Unknown* | 25 | €34.88 | OTC Trade |
09:15:55 - 08-Apr-26 |
| Unknown* | 0 | €34.92 | SI Trade |
08:34:00 - 08-Apr-26 |
| Buy* | 2 | €34.96 | SI Trade |
08:33:59 - 08-Apr-26 |
| Buy* | 1 | €34.92 | SI Trade |
08:33:52 - 08-Apr-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:26:16 - 08-Apr-26 |
| Unknown* | 0 | €35.14 | SI Trade |
08:25:13 - 08-Apr-26 |
| Unknown* | 0 | €35.12 | SI Trade |
08:24:58 - 08-Apr-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:24:50 - 08-Apr-26 |
| Unknown* | 63 | €35.06 | OTC Trade |
08:24:48 - 08-Apr-26 |
| Unknown* | 0 | €35.06 | SI Trade |
08:24:35 - 08-Apr-26 |
| Unknown* | 0 | €35.04 | SI Trade |
08:24:26 - 08-Apr-26 |
| Unknown* | 0 | €34.54 | SI Trade |
08:18:02 - 08-Apr-26 |
| Unknown* | 6 | €30.98 | OTC Trade |
16:22:29 - 07-Apr-26 |
| Sell* | 1 | €30.62 | SI Trade |
15:06:07 - 07-Apr-26 |
| Unknown* | 0 | €30.62 | SI Trade |
14:59:15 - 07-Apr-26 |
| Unknown* | 129 | €31.58 | OTC Trade |
13:09:24 - 07-Apr-26 |
| Unknown* | 79 | €31.66 | OTC Trade |
12:37:40 - 07-Apr-26 |
| Unknown* | 75 | €31.96 | OTC Trade |
12:09:05 - 07-Apr-26 |
| Unknown* | 90 | €31.96 | OTC Trade |
12:08:44 - 07-Apr-26 |
| Unknown* | 0 | €31.84 | SI Trade |
12:01:06 - 07-Apr-26 |
| Sell* | 5 | €31.88 | SI Trade |
11:59:07 - 07-Apr-26 |
| Unknown* | 10 | €31.88 | OTC Trade |
11:58:07 - 07-Apr-26 |
| Sell* | 10 | €31.88 | SI Trade |
11:58:07 - 07-Apr-26 |
| Unknown* | 10 | €31.88 | OTC Trade |
11:57:41 - 07-Apr-26 |
| Sell* | 10 | €31.88 | SI Trade |
11:57:41 - 07-Apr-26 |
| Unknown* | 10 | €31.88 | OTC Trade |
11:57:39 - 07-Apr-26 |
| Sell* | 10 | €31.88 | SI Trade |
11:57:39 - 07-Apr-26 |
| Unknown* | 5 | €31.88 | OTC Trade |
11:56:34 - 07-Apr-26 |
| Sell* | 14 | €31.88 | SI Trade |
11:56:34 - 07-Apr-26 |
| Unknown* | 0 | €32.00 | SI Trade |
11:46:39 - 07-Apr-26 |
| Unknown* | 76 | €32.04 | OTC Trade |
11:30:46 - 07-Apr-26 |
| Unknown* | 0 | €32.28 | SI Trade |
10:20:53 - 07-Apr-26 |
| Unknown* | 327 | €32.16 | OTC Trade |
10:06:53 - 07-Apr-26 |
| Unknown* | 0 | €32.06 | SI Trade |
09:13:23 - 07-Apr-26 |
| Unknown* | 0 | €32.04 | SI Trade |
09:10:12 - 07-Apr-26 |
| Unknown* | 0 | €31.98 | SI Trade |
08:59:06 - 07-Apr-26 |
| Unknown* | 100 | €31.92 | OTC Trade |
08:49:11 - 07-Apr-26 |
| Unknown* | 1 | €31.90 | OTC Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 11 | €31.58 | OTC Trade |
15:47:06 - 02-Apr-26 |
| Unknown* | 18 | €31.52 | OTC Trade |
15:23:52 - 02-Apr-26 |
| Unknown* | 19 | €31.20 | OTC Trade |
15:05:14 - 02-Apr-26 |
| Unknown* | 83 | €31.24 | OTC Trade |
14:04:12 - 02-Apr-26 |
| Unknown* | 364 | €31.30 | OTC Trade |
13:46:26 - 02-Apr-26 |
| Unknown* | 0 | €31.58 | OTC Trade |
13:00:46 - 02-Apr-26 |
| Unknown* | 0 | €31.42 | OTC Trade |
13:00:44 - 02-Apr-26 |
| Unknown* | 0 | €31.58 | OTC Trade |
13:00:42 - 02-Apr-26 |
| Unknown* | 0 | €31.58 | OTC Trade |
13:00:41 - 02-Apr-26 |
| Unknown* | 0 | €31.58 | OTC Trade |
13:00:40 - 02-Apr-26 |
| Unknown* | 0 | €31.42 | OTC Trade |
13:00:40 - 02-Apr-26 |
| Unknown* | 0 | €31.42 | OTC Trade |
13:00:39 - 02-Apr-26 |
| Unknown* | 3 | €31.24 | OTC Trade |
12:37:00 - 02-Apr-26 |
| Unknown* | 9 | €31.24 | OTC Trade |
12:37:00 - 02-Apr-26 |
| Sell* | 1 | €31.10 | SI Trade |
09:28:46 - 02-Apr-26 |
| Unknown* | 2 | €31.14 | OTC Trade |
08:48:48 - 02-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:20:33 - 02-Apr-26 |
| Unknown* | 4 | €31.10 | OTC Trade |
08:00:12 - 02-Apr-26 |
| Buy* | 3,000 | €32.22 | SI Trade |
16:29:16 - 01-Apr-26 |
| Buy* | 8 | €32.04 | SI Trade |
16:08:37 - 01-Apr-26 |
| Unknown* | 38 | €31.64 | OTC Trade |
15:36:19 - 01-Apr-26 |
| Buy* | 2 | €31.62 | SI Trade |
15:23:39 - 01-Apr-26 |
| Unknown* | 0 | €31.56 | SI Trade |
15:15:42 - 01-Apr-26 |
| Unknown* | 10 | €31.40 | OTC Trade |
15:07:47 - 01-Apr-26 |
| Unknown* | 100 | €31.46 | OTC Trade |
15:00:58 - 01-Apr-26 |
| Unknown* | 44 | €31.60 | OTC Trade |
14:45:11 - 01-Apr-26 |
| Unknown* | 14 | €31.52 | OTC Trade |
14:19:51 - 01-Apr-26 |
| Buy* | 1 | €31.52 | SI Trade |
14:16:44 - 01-Apr-26 |
| Unknown* | 21 | €31.52 | OTC Trade |
14:15:07 - 01-Apr-26 |
| Unknown* | 15 | €31.60 | OTC Trade |
14:05:15 - 01-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
13:57:25 - 01-Apr-26 |
| Sell* | 2 | €31.36 | SI Trade |
13:17:56 - 01-Apr-26 |
| Unknown* | 56 | €31.64 | OTC Trade |
12:43:51 - 01-Apr-26 |
| Unknown* | 55 | €31.64 | OTC Trade |
12:43:51 - 01-Apr-26 |
| Unknown* | 0 | €31.72 | SI Trade |
12:00:06 - 01-Apr-26 |
| Unknown* | 250 | €31.72 | OTC Trade |
11:07:10 - 01-Apr-26 |
| Unknown* | 0 | €31.66 | SI Trade |
10:49:29 - 01-Apr-26 |
| Unknown* | 1 | €31.50 | OTC Trade |
10:21:14 - 01-Apr-26 |
| Unknown* | 1 | €31.70 | OTC Trade |
10:06:50 - 01-Apr-26 |
| Unknown* | 0 | €31.48 | SI Trade |
09:18:52 - 01-Apr-26 |
| Unknown* | 0 | €31.94 | OTC Trade |
08:30:55 - 01-Apr-26 |
| Unknown* | 23 | €32.94 | OTC Trade |
08:10:00 - 01-Apr-26 |
| Unknown* | 81 | €32.94 | OTC Trade |
08:10:00 - 01-Apr-26 |
| Unknown* | 5,000 | €30.54 | SI Trade |
16:19:43 - 31-Mar-26 |
| Buy* | 24,183 | €30.56 | SI Trade |
15:21:57 - 31-Mar-26 |
| Unknown* | 1 | €30.32 | OTC Trade |
14:23:18 - 31-Mar-26 |
| Unknown* | 1 | €30.30 | OTC Trade |
14:02:02 - 31-Mar-26 |
| Unknown* | 0 | €29.88 | OTC Trade |
10:45:16 - 31-Mar-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | €29.92 | SI Trade |
13:48:33 - 30-Mar-26 |
| Unknown* | 23 | €29.86 | OTC Trade |
12:43:13 - 30-Mar-26 |
| Sell* | 1 | €29.16 | SI Trade |
11:04:03 - 30-Mar-26 |
| Unknown* | 4 | €30.06 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 8 | €30.06 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 0 | €29.62 | SI Trade |
16:00:36 - 27-Mar-26 |
| Unknown* | 0 | €29.60 | SI Trade |
16:00:36 - 27-Mar-26 |
| Buy* | 1 | €29.70 | SI Trade |
15:54:58 - 27-Mar-26 |
| Buy* | 1 | €29.64 | SI Trade |
14:57:46 - 27-Mar-26 |
| Unknown* | 0 | €29.58 | SI Trade |
14:57:45 - 27-Mar-26 |
| Unknown* | 0 | €29.26 | SI Trade |
13:15:04 - 27-Mar-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
12:02:06 - 27-Mar-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
12:02:04 - 27-Mar-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
12:02:04 - 27-Mar-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
12:02:02 - 27-Mar-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
12:02:01 - 27-Mar-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
12:02:01 - 27-Mar-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
12:02:01 - 27-Mar-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Unknown* | 0 | €29.74 | SI Trade |
09:01:05 - 27-Mar-26 |
| Unknown* | 500 | €29.80 | OTC Trade |
08:44:09 - 27-Mar-26 |
| Sell* | 1 | €30.62 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €30.38 | SI Trade |
14:45:07 - 26-Mar-26 |
| Buy* | 1 | €30.24 | SI Trade |
12:28:55 - 26-Mar-26 |
| Unknown* | 87 | €30.20 | OTC Trade |
11:50:33 - 26-Mar-26 |
| Unknown* | 74 | €30.24 | OTC Trade |
11:46:21 - 26-Mar-26 |
| Buy* | 43,467 | €30.20 | SI Trade |
11:35:42 - 26-Mar-26 |
| Unknown* | 72 | €29.98 | OTC Trade |
09:38:42 - 26-Mar-26 |
| Unknown* | 0 | €29.82 | SI Trade |
08:13:15 - 26-Mar-26 |
| Unknown* | 3 | €30.00 | OTC Trade |
08:06:39 - 26-Mar-26 |
| Unknown* | 4 | €30.66 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 0 | €30.92 | SI Trade |
13:55:00 - 25-Mar-26 |
| Unknown* | 0 | €31.04 | SI Trade |
13:41:22 - 25-Mar-26 |
| Unknown* | 0 | €30.96 | OTC Trade |
13:30:19 - 25-Mar-26 |
| Unknown* | 0 | €30.96 | OTC Trade |
13:30:19 - 25-Mar-26 |
| Buy* | 4 | €31.06 | SI Trade |
13:19:26 - 25-Mar-26 |
| Buy* | 5 | €31.08 | SI Trade |
13:19:00 - 25-Mar-26 |
| Buy* | 5 | €31.08 | SI Trade |
13:18:59 - 25-Mar-26 |
| Buy* | 5 | €31.08 | SI Trade |
13:18:59 - 25-Mar-26 |
| Buy* | 5 | €31.10 | SI Trade |
13:18:22 - 25-Mar-26 |
| Buy* | 5 | €31.10 | SI Trade |
13:14:27 - 25-Mar-26 |
| Buy* | 5 | €31.10 | SI Trade |
13:14:01 - 25-Mar-26 |
| Buy* | 5 | €31.10 | SI Trade |
13:13:58 - 25-Mar-26 |
| Buy* | 5 | €31.10 | SI Trade |
13:06:27 - 25-Mar-26 |
| Buy* | 5 | €31.10 | SI Trade |
13:06:23 - 25-Mar-26 |
| Buy* | 1 | €31.06 | SI Trade |
13:02:16 - 25-Mar-26 |
| Unknown* | 500 | €30.86 | OTC Trade |
12:52:44 - 25-Mar-26 |
| Unknown* | 0 | €30.80 | OTC Trade |
12:51:41 - 25-Mar-26 |
| Unknown* | 2 | €30.80 | OTC Trade |
12:51:41 - 25-Mar-26 |
| Unknown* | 0 | €30.52 | SI Trade |
09:00:54 - 25-Mar-26 |
| Sell* | 1 | €30.60 | SI Trade |
08:40:44 - 25-Mar-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:33:06 - 25-Mar-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:33:06 - 25-Mar-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:33:06 - 25-Mar-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:33:06 - 25-Mar-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:33:05 - 25-Mar-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:33:05 - 25-Mar-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:33:05 - 25-Mar-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:33:04 - 25-Mar-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:33:04 - 25-Mar-26 |
| Unknown* | 0 | €30.78 | OTC Trade |
08:19:25 - 25-Mar-26 |
| Buy* | 9 | €31.00 | SI Trade |
08:00:23 - 25-Mar-26 |
| Unknown* | 0 | €30.94 | SI Trade |
08:00:00 - 25-Mar-26 |
| Unknown* | 53 | €30.28 | OTC Trade |
16:09:28 - 24-Mar-26 |
| Unknown* | 0 | €30.58 | SI Trade |
15:38:30 - 24-Mar-26 |
| Unknown* | 2 | €30.50 | OTC Trade |
15:34:57 - 24-Mar-26 |
| Buy* | 4 | €30.50 | SI Trade |
15:34:37 - 24-Mar-26 |
| Unknown* | 0 | €29.72 | OTC Trade |
12:08:10 - 24-Mar-26 |
| Unknown* | 0 | €29.96 | SI Trade |
11:51:49 - 24-Mar-26 |
| Unknown* | 51 | €29.94 | OTC Trade |
11:01:06 - 24-Mar-26 |
| Buy* | 4 | €30.12 | SI Trade |
10:43:35 - 24-Mar-26 |
| Buy* | 5 | €30.02 | SI Trade |
10:43:33 - 24-Mar-26 |
| Unknown* | 0 | €29.82 | SI Trade |
10:34:18 - 24-Mar-26 |
| Unknown* | 14 | €30.02 | OTC Trade |
09:57:55 - 24-Mar-26 |
| Unknown* | 0 | €30.04 | SI Trade |
09:34:19 - 24-Mar-26 |
| Unknown* | 0 | €30.26 | SI Trade |
08:00:06 - 24-Mar-26 |
| Unknown* | 0 | €30.26 | SI Trade |
08:00:06 - 24-Mar-26 |
| Unknown* | 0 | €30.42 | SI Trade |
15:56:53 - 23-Mar-26 |
| Unknown* | 0 | €30.64 | SI Trade |
15:51:41 - 23-Mar-26 |
| Unknown* | 11 | €30.62 | OTC Trade |
15:47:57 - 23-Mar-26 |
| Sell* | 10 | €30.34 | SI Trade |
13:15:10 - 23-Mar-26 |
| Unknown* | 3 | €30.34 | OTC Trade |
12:55:11 - 23-Mar-26 |
| Sell* | 7 | €30.34 | SI Trade |
12:55:09 - 23-Mar-26 |
| Unknown* | 2 | €30.42 | OTC Trade |
12:44:37 - 23-Mar-26 |