| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.20 | SI Trade |
16:23:58 - 06-Feb-26 |
| Unknown* | 0 | €31.22 | SI Trade |
15:47:54 - 06-Feb-26 |
| Unknown* | 10 | €31.20 | OTC Trade |
15:38:07 - 06-Feb-26 |
| Buy* | 2 | €31.10 | SI Trade |
15:32:27 - 06-Feb-26 |
| Buy* | 2 | €31.10 | SI Trade |
15:30:52 - 06-Feb-26 |
| Unknown* | 0 | €31.12 | SI Trade |
15:10:54 - 06-Feb-26 |
| Unknown* | 0 | €31.14 | SI Trade |
14:32:54 - 06-Feb-26 |
| Buy* | 1 | €31.14 | SI Trade |
14:32:54 - 06-Feb-26 |
| Unknown* | 2 | €31.14 | OTC Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 2 | €31.14 | OTC Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 0 | €31.06 | SI Trade |
14:30:33 - 06-Feb-26 |
| Sell* | 9,686 | €31.02 | SI Trade |
14:27:11 - 06-Feb-26 |
| Unknown* | 0 | €31.16 | OTC Trade |
13:39:22 - 06-Feb-26 |
| Unknown* | 0 | €31.16 | OTC Trade |
13:39:22 - 06-Feb-26 |
| Unknown* | 0 | €31.10 | SI Trade |
12:40:14 - 06-Feb-26 |
| Unknown* | 0 | €31.14 | SI Trade |
11:35:12 - 06-Feb-26 |
| Unknown* | 0 | €31.10 | SI Trade |
11:10:35 - 06-Feb-26 |
| Unknown* | 147 | €31.06 | OTC Trade |
09:11:22 - 06-Feb-26 |
| Unknown* | 0 | €30.96 | SI Trade |
09:06:28 - 06-Feb-26 |
| Unknown* | 0 | €30.86 | SI Trade |
09:02:16 - 06-Feb-26 |
| Unknown* | 0 | €30.88 | SI Trade |
08:59:07 - 06-Feb-26 |
| Unknown* | 75 | €30.80 | OTC Trade |
08:55:53 - 06-Feb-26 |
| Unknown* | 0 | €30.78 | SI Trade |
08:48:36 - 06-Feb-26 |
| Unknown* | 0 | €30.84 | SI Trade |
08:40:24 - 06-Feb-26 |
| Unknown* | 0 | €30.96 | SI Trade |
08:32:10 - 06-Feb-26 |
| Unknown* | 5 | €30.76 | OTC Trade |
08:31:23 - 06-Feb-26 |
| Unknown* | 8 | €30.80 | OTC Trade |
08:31:23 - 06-Feb-26 |
| Unknown* | 6 | €30.80 | OTC Trade |
08:31:23 - 06-Feb-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:13:18 - 06-Feb-26 |
| Unknown* | 23 | €30.44 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 8 | €30.44 | OTC Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | €30.24 | SI Trade |
16:18:09 - 05-Feb-26 |
| Unknown* | 0 | €30.34 | SI Trade |
16:17:00 - 05-Feb-26 |
| Unknown* | 0 | €30.46 | SI Trade |
15:31:36 - 05-Feb-26 |
| Unknown* | 0 | €30.50 | SI Trade |
15:22:17 - 05-Feb-26 |
| Unknown* | 4 | €30.52 | OTC Trade |
15:22:11 - 05-Feb-26 |
| Unknown* | 2 | €30.56 | OTC Trade |
15:19:56 - 05-Feb-26 |
| Sell* | 1 | €30.54 | SI Trade |
15:19:54 - 05-Feb-26 |
| Sell* | 3,391 | €30.80 | SI Trade |
14:17:49 - 05-Feb-26 |
| Unknown* | 0 | €30.84 | SI Trade |
14:10:53 - 05-Feb-26 |
| Unknown* | 170 | €30.84 | OTC Trade |
13:59:33 - 05-Feb-26 |
| Unknown* | 50 | €31.10 | OTC Trade |
13:20:12 - 05-Feb-26 |
| Unknown* | 16 | €31.10 | OTC Trade |
13:02:47 - 05-Feb-26 |
| Unknown* | 0 | €31.08 | SI Trade |
12:54:57 - 05-Feb-26 |
| Unknown* | 300 | €31.10 | OTC Trade |
12:40:51 - 05-Feb-26 |
| Unknown* | 65 | €31.20 | OTC Trade |
12:35:40 - 05-Feb-26 |
| Unknown* | 9 | €31.42 | OTC Trade |
11:42:09 - 05-Feb-26 |
| Unknown* | 0 | €31.34 | SI Trade |
10:45:57 - 05-Feb-26 |
| Buy* | 3 | €31.30 | SI Trade |
10:39:10 - 05-Feb-26 |
| Buy* | 9 | €31.22 | SI Trade |
10:39:08 - 05-Feb-26 |
| Unknown* | 10 | €31.20 | OTC Trade |
10:36:12 - 05-Feb-26 |
| Buy* | 10 | €31.20 | SI Trade |
10:36:11 - 05-Feb-26 |
| Unknown* | 5 | €31.20 | OTC Trade |
10:35:43 - 05-Feb-26 |
| Buy* | 9 | €31.20 | SI Trade |
10:35:43 - 05-Feb-26 |
| Unknown* | 0 | €31.08 | SI Trade |
10:10:36 - 05-Feb-26 |
| Unknown* | 0 | €31.02 | SI Trade |
09:52:40 - 05-Feb-26 |
| Unknown* | 170 | €31.00 | OTC Trade |
09:49:32 - 05-Feb-26 |
| Unknown* | 0 | €30.72 | SI Trade |
09:12:00 - 05-Feb-26 |
| Unknown* | 0 | €30.68 | SI Trade |
08:52:14 - 05-Feb-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:43:44 - 05-Feb-26 |
| Unknown* | 4 | €30.26 | OTC Trade |
08:31:54 - 05-Feb-26 |
| Unknown* | 4 | €30.26 | OTC Trade |
08:31:54 - 05-Feb-26 |
| Unknown* | 5 | €30.26 | OTC Trade |
08:31:54 - 05-Feb-26 |
| Unknown* | 4 | €30.26 | OTC Trade |
08:31:54 - 05-Feb-26 |
| Unknown* | 5 | €30.26 | OTC Trade |
08:31:54 - 05-Feb-26 |
| Buy* | 5 | €30.32 | SI Trade |
08:29:00 - 05-Feb-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:17:57 - 05-Feb-26 |
| Unknown* | 0 | €30.26 | SI Trade |
08:12:30 - 05-Feb-26 |
| Unknown* | 49 | €30.22 | OTC Trade |
08:09:33 - 05-Feb-26 |
| Unknown* | 9 | €29.86 | OTC Trade |
08:01:09 - 05-Feb-26 |
| Unknown* | 2 | €30.20 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 6 | €30.04 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | €30.18 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 0 | €30.18 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 0 | €30.18 | SI Trade |
08:00:10 - 05-Feb-26 |
| Buy* | 1 | €29.98 | SI Trade |
16:20:26 - 04-Feb-26 |
| Sell* | 2 | €29.66 | SI Trade |
15:45:49 - 04-Feb-26 |
| Sell* | 15 | €29.60 | SI Trade |
15:38:18 - 04-Feb-26 |
| Unknown* | 46 | €29.60 | OTC Trade |
15:38:06 - 04-Feb-26 |
| Sell* | 1 | €29.74 | SI Trade |
14:57:28 - 04-Feb-26 |
| Unknown* | 138 | €29.70 | OTC Trade |
14:53:56 - 04-Feb-26 |
| Unknown* | 138 | €29.70 | OTC Trade |
14:53:56 - 04-Feb-26 |
| Unknown* | 0 | €30.06 | SI Trade |
14:44:07 - 04-Feb-26 |
| Unknown* | 42 | €30.34 | OTC Trade |
14:39:20 - 04-Feb-26 |
| Sell* | 11 | €30.00 | SI Trade |
14:06:30 - 04-Feb-26 |
| Sell* | 66 | €29.98 | SI Trade |
14:06:28 - 04-Feb-26 |
| Sell* | 22 | €29.98 | SI Trade |
14:06:27 - 04-Feb-26 |
| Unknown* | 0 | €30.06 | SI Trade |
14:06:03 - 04-Feb-26 |
| Unknown* | 13 | €30.30 | OTC Trade |
13:43:31 - 04-Feb-26 |
| Unknown* | 100 | €30.24 | OTC Trade |
13:18:26 - 04-Feb-26 |
| Sell* | 1 | €30.28 | SI Trade |
13:11:31 - 04-Feb-26 |
| Unknown* | 13 | €30.20 | OTC Trade |
13:04:37 - 04-Feb-26 |
| Sell* | 42 | €30.46 | SI Trade |
13:04:13 - 04-Feb-26 |
| Sell* | 65 | €30.48 | SI Trade |
13:04:12 - 04-Feb-26 |
| Sell* | 65 | €30.48 | SI Trade |
13:04:11 - 04-Feb-26 |
| Sell* | 65 | €30.44 | SI Trade |
13:04:11 - 04-Feb-26 |
| Sell* | 62 | €30.46 | SI Trade |
13:04:09 - 04-Feb-26 |
| Unknown* | 49 | €30.58 | OTC Trade |
12:52:54 - 04-Feb-26 |
| Unknown* | 55 | €30.00 | OTC Trade |
12:42:46 - 04-Feb-26 |
| Unknown* | 25 | €30.38 | OTC Trade |
12:39:36 - 04-Feb-26 |
| Unknown* | 0 | €30.58 | SI Trade |
12:34:59 - 04-Feb-26 |
| Unknown* | 3 | €30.80 | SI Trade |
12:06:54 - 04-Feb-26 |
| Buy* | 1 | €30.82 | SI Trade |
12:03:51 - 04-Feb-26 |
| Sell* | 1 | €30.92 | SI Trade |
11:38:28 - 04-Feb-26 |
| Sell* | 31 | €30.88 | SI Trade |
11:38:24 - 04-Feb-26 |
| Unknown* | 1 | €31.02 | OTC Trade |
11:23:16 - 04-Feb-26 |
| Sell* | 31 | €31.36 | SI Trade |
11:13:09 - 04-Feb-26 |
| Sell* | 63 | €31.40 | SI Trade |
11:13:06 - 04-Feb-26 |
| Unknown* | 0 | €31.52 | SI Trade |
11:02:20 - 04-Feb-26 |
| Unknown* | 46 | €31.46 | OTC Trade |
10:58:37 - 04-Feb-26 |
| Sell* | 96 | €31.48 | SI Trade |
10:56:01 - 04-Feb-26 |
| Sell* | 96 | €31.48 | SI Trade |
10:56:00 - 04-Feb-26 |
| Sell* | 96 | €31.46 | SI Trade |
10:55:33 - 04-Feb-26 |
| Sell* | 3 | €31.46 | SI Trade |
10:55:32 - 04-Feb-26 |
| Sell* | 3 | €31.46 | SI Trade |
10:55:29 - 04-Feb-26 |
| Sell* | 3 | €31.48 | SI Trade |
10:49:34 - 04-Feb-26 |
| Unknown* | 150 | €31.48 | OTC Trade |
10:48:55 - 04-Feb-26 |
| Sell* | 3 | €31.48 | SI Trade |
10:48:50 - 04-Feb-26 |
| Sell* | 3 | €31.48 | SI Trade |
10:48:47 - 04-Feb-26 |
| Sell* | 2 | €31.46 | SI Trade |
10:48:20 - 04-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
10:25:03 - 04-Feb-26 |
| Buy* | 1 | €31.60 | SI Trade |
10:24:01 - 04-Feb-26 |
| Unknown* | 15 | €31.64 | OTC Trade |
10:19:42 - 04-Feb-26 |
| Sell* | 2 | €31.64 | SI Trade |
09:46:40 - 04-Feb-26 |
| Sell* | 1 | €31.68 | SI Trade |
09:33:58 - 04-Feb-26 |
| Sell* | 1 | €31.74 | SI Trade |
09:17:30 - 04-Feb-26 |
| Sell* | 1 | €31.80 | SI Trade |
09:16:32 - 04-Feb-26 |
| Unknown* | 26 | €31.86 | OTC Trade |
09:14:43 - 04-Feb-26 |
| Unknown* | 0 | €31.86 | SI Trade |
09:14:06 - 04-Feb-26 |
| Unknown* | 0 | €31.88 | SI Trade |
09:14:02 - 04-Feb-26 |
| Buy* | 2 | €31.94 | SI Trade |
09:11:59 - 04-Feb-26 |
| Buy* | 3 | €31.94 | SI Trade |
09:11:37 - 04-Feb-26 |
| Unknown* | 25 | €31.98 | OTC Trade |
09:06:20 - 04-Feb-26 |
| Unknown* | 0 | €32.62 | OTC Trade |
08:22:12 - 04-Feb-26 |
| Unknown* | 69 | €32.70155 | Currency Conversion Negotiated Trade |
08:04:38 - 04-Feb-26 |
| Buy* | 2 | €32.90 | SI Trade |
08:01:27 - 04-Feb-26 |
| Buy* | 4 | €32.90 | SI Trade |
08:01:09 - 04-Feb-26 |
| Buy* | 4 | €32.90 | SI Trade |
08:01:08 - 04-Feb-26 |
| Buy* | 4 | €32.90 | SI Trade |
08:00:35 - 04-Feb-26 |
| Buy* | 4 | €32.90 | SI Trade |
08:00:34 - 04-Feb-26 |
| Buy* | 3 | €32.76 | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | €32.76 | SI Trade |
08:00:34 - 04-Feb-26 |
| Buy* | 4 | €32.76 | SI Trade |
08:00:25 - 04-Feb-26 |
| Buy* | 4 | €32.76 | SI Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 4 | €32.78 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 4 | €32.76 | OTC Trade |
08:00:22 - 04-Feb-26 |
| Buy* | 4 | €32.78 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 4 | €32.76 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 1 | €32.80 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 1 | €32.76 | OTC Trade |
08:00:18 - 04-Feb-26 |
| Buy* | 1 | €32.78 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 1 | €32.76 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Buy* | 1 | €32.80 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 1 | €32.76 | OTC Trade |
08:00:16 - 04-Feb-26 |
| Buy* | 1 | €32.78 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 1 | €32.76 | OTC Trade |
08:00:13 - 04-Feb-26 |
| Sell* | 1 | €32.74 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €32.76 | SI Trade |
08:00:07 - 04-Feb-26 |
| Unknown* | 2 | €32.32 | OTC Trade |
15:57:08 - 03-Feb-26 |
| Buy* | 2 | €32.32 | SI Trade |
15:57:06 - 03-Feb-26 |
| Unknown* | 4 | €32.16 | OTC Trade |
15:40:16 - 03-Feb-26 |
| Unknown* | 4 | €32.16 | OTC Trade |
15:40:16 - 03-Feb-26 |
| Unknown* | 0 | €32.38 | SI Trade |
14:11:11 - 03-Feb-26 |
| Unknown* | 0 | €32.42 | SI Trade |
13:44:11 - 03-Feb-26 |
| Unknown* | 0 | €32.38 | SI Trade |
13:40:27 - 03-Feb-26 |
| Unknown* | 6 | €32.42 | OTC Trade |
12:47:25 - 03-Feb-26 |
| Unknown* | 48 | €32.48 | OTC Trade |
12:39:47 - 03-Feb-26 |
| Unknown* | 0 | €32.56 | SI Trade |
12:10:11 - 03-Feb-26 |
| Unknown* | 0 | €32.38 | SI Trade |
11:00:13 - 03-Feb-26 |
| Unknown* | 14 | €32.72 | OTC Trade |
10:12:32 - 03-Feb-26 |
| Unknown* | 30 | €32.59375 | Currency Conversion Negotiated Trade |
09:55:24 - 03-Feb-26 |
| Unknown* | 0 | €32.64 | SI Trade |
09:46:47 - 03-Feb-26 |
| Unknown* | 0 | €32.58 | SI Trade |
09:27:26 - 03-Feb-26 |
| Unknown* | 0 | €32.46 | SI Trade |
08:45:46 - 03-Feb-26 |
| Unknown* | 36 | €32.46 | OTC Trade |
08:45:41 - 03-Feb-26 |
| Unknown* | 0 | €32.68 | SI Trade |
08:12:54 - 03-Feb-26 |
| Buy* | 1 | €32.32 | SI Trade |
08:05:00 - 03-Feb-26 |
| Unknown* | 0 | €32.34 | OTC Trade |
08:00:35 - 03-Feb-26 |
| Unknown* | 0 | €32.34 | OTC Trade |
08:00:34 - 03-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
15:47:31 - 02-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
15:40:04 - 02-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
15:13:17 - 02-Feb-26 |
| Sell* | 2 | €31.68 | SI Trade |
15:02:00 - 02-Feb-26 |
| Unknown* | 0 | €31.84 | OTC Trade |
14:39:34 - 02-Feb-26 |
| Unknown* | 0 | €31.84 | OTC Trade |
14:39:34 - 02-Feb-26 |
| Unknown* | 1 | €31.84 | OTC Trade |
14:39:34 - 02-Feb-26 |
| Unknown* | 0 | €31.84 | OTC Trade |
14:39:34 - 02-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
14:36:55 - 02-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
14:34:19 - 02-Feb-26 |
| Unknown* | 0 | €31.66 | OTC Trade |
14:19:41 - 02-Feb-26 |
| Unknown* | 0 | €31.66 | OTC Trade |
14:19:41 - 02-Feb-26 |
| Buy* | 2 | €31.66 | SI Trade |
10:59:27 - 02-Feb-26 |
| Buy* | 3 | €31.70 | SI Trade |
10:59:14 - 02-Feb-26 |
| Buy* | 1 | €31.66 | SI Trade |
10:58:34 - 02-Feb-26 |
| Unknown* | 0 | €31.32 | SI Trade |
09:58:04 - 02-Feb-26 |
| Buy* | 1 | €31.24 | SI Trade |
09:35:18 - 02-Feb-26 |
| Buy* | 3 | €31.22 | SI Trade |
09:35:16 - 02-Feb-26 |
| Buy* | 2 | €31.24 | SI Trade |
09:35:15 - 02-Feb-26 |
| Unknown* | 0 | €31.02 | SI Trade |
08:22:16 - 02-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:18:25 - 02-Feb-26 |