| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,556 | €19.65299 | SI Trade Negotiated Trade |
16:41:35 - 06-Jun-25 |
| Unknown* | 67 | €19.63 | OTC Trade |
12:05:42 - 06-Jun-25 |
| Buy* | 3,779 | €19.52 | SI Trade |
10:59:38 - 06-Jun-25 |
| Unknown* | 0 | €19.43 | SI Trade |
10:40:45 - 06-Jun-25 |
| Buy* | 6 | €19.51 | SI Trade |
10:06:20 - 06-Jun-25 |
| Buy* | 18 | €19.51 | SI Trade |
10:06:19 - 06-Jun-25 |
| Unknown* | 0 | €19.53 | SI Trade |
10:01:13 - 06-Jun-25 |
| Unknown* | 0 | €19.67 | SI Trade |
08:48:48 - 06-Jun-25 |
| Sell* | 1,590 | €19.64 | SI Trade |
08:33:33 - 06-Jun-25 |
| Unknown* | 0 | €19.67 | SI Trade |
08:26:44 - 06-Jun-25 |
| Unknown* | 0 | €19.74 | SI Trade |
08:25:00 - 06-Jun-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:04:51 - 06-Jun-25 |
| Unknown* | 66 | €19.71 | OTC Trade |
08:04:43 - 06-Jun-25 |
| Buy* | 25 | €19.47 | SI Trade |
16:25:32 - 05-Jun-25 |
| Unknown* | 0 | €19.44 | SI Trade |
16:24:30 - 05-Jun-25 |
| Unknown* | 0 | €19.42 | SI Trade |
16:19:26 - 05-Jun-25 |
| Sell* | 8 | €19.23 | SI Trade |
15:27:26 - 05-Jun-25 |
| Sell* | 16 | €19.21 | SI Trade |
15:27:19 - 05-Jun-25 |
| Unknown* | 3 | €19.47 | OTC Trade |
15:26:39 - 05-Jun-25 |
| Unknown* | 38 | €19.52 | OTC Trade |
14:27:14 - 05-Jun-25 |
| Unknown* | 3 | €19.53 | OTC Trade |
12:32:36 - 05-Jun-25 |
| Unknown* | 0 | €19.53 | SI Trade |
12:30:43 - 05-Jun-25 |
| Buy* | 8 | €19.54 | SI Trade |
10:53:52 - 05-Jun-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
08:59:29 - 05-Jun-25 |
| Unknown* | 0 | €19.57 | SI Trade |
08:07:00 - 05-Jun-25 |
| Buy* | 2 | €19.43 | SI Trade |
16:02:57 - 04-Jun-25 |
| Unknown* | 28 | €19.39 | OTC Trade |
15:16:27 - 04-Jun-25 |
| Unknown* | 22 | €19.43 | OTC Trade |
15:16:17 - 04-Jun-25 |
| Unknown* | 6 | €19.49 | OTC Trade |
14:56:15 - 04-Jun-25 |
| Unknown* | 0 | €19.40 | SI Trade |
14:21:58 - 04-Jun-25 |
| Buy* | 5 | €19.32 | SI Trade |
14:16:49 - 04-Jun-25 |
| Buy* | 14 | €19.33 | SI Trade |
14:16:48 - 04-Jun-25 |
| Sell* | 25 | €19.25 | SI Trade |
13:39:27 - 04-Jun-25 |
| Unknown* | 0 | €19.28 | SI Trade |
13:34:22 - 04-Jun-25 |
| Unknown* | 0 | €19.31 | SI Trade |
13:21:19 - 04-Jun-25 |
| Unknown* | 0 | €19.28 | SI Trade |
13:19:30 - 04-Jun-25 |
| Sell* | 10 | €19.33 | SI Trade |
11:43:58 - 04-Jun-25 |
| Sell* | 14 | €19.33 | SI Trade |
11:43:53 - 04-Jun-25 |
| Buy* | 5,000 | €19.45 | SI Trade |
11:03:46 - 04-Jun-25 |
| Sell* | 25 | €19.38 | SI Trade |
10:16:41 - 04-Jun-25 |
| Sell* | 12 | €19.38 | SI Trade |
09:18:12 - 04-Jun-25 |
| Sell* | 14 | €19.38 | SI Trade |
09:18:05 - 04-Jun-25 |
| Unknown* | 2 | €19.54 | OTC Trade |
09:14:05 - 04-Jun-25 |
| Unknown* | 2 | €19.59 | OTC Trade |
09:14:04 - 04-Jun-25 |
| Unknown* | 0 | €19.57 | SI Trade |
08:45:42 - 04-Jun-25 |
| Unknown* | 0 | €19.54 | SI Trade |
08:45:42 - 04-Jun-25 |
| Unknown* | 0 | €19.59 | SI Trade |
08:35:58 - 04-Jun-25 |
| Unknown* | 0 | €19.56 | SI Trade |
08:35:58 - 04-Jun-25 |
| Buy* | 1 | €19.52 | SI Trade |
08:15:52 - 04-Jun-25 |
| Unknown* | 4 | €19.83 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 814 | €19.36 | OTC Trade |
15:30:01 - 03-Jun-25 |
| Unknown* | 0 | €19.36 | OTC Trade |
14:51:22 - 03-Jun-25 |
| Unknown* | 2 | €19.39 | OTC Trade |
14:48:33 - 03-Jun-25 |
| Unknown* | 300 | €19.36 | OTC Trade |
14:37:36 - 03-Jun-25 |
| Unknown* | 0 | €19.25 | SI Trade |
13:42:43 - 03-Jun-25 |
| Unknown* | 500 | €19.26 | OTC Trade |
13:19:51 - 03-Jun-25 |
| Unknown* | 6 | €19.32 | OTC Trade |
13:11:26 - 03-Jun-25 |
| Buy* | 15 | €19.08 | SI Trade |
09:27:04 - 03-Jun-25 |
| Sell* | 14 | €18.96 | SI Trade |
08:50:00 - 03-Jun-25 |
| Unknown* | 13 | €19.08 | OTC Trade |
08:00:25 - 03-Jun-25 |
| Buy* | 5 | €19.03 | SI Trade |
16:14:57 - 02-Jun-25 |
| Buy* | 8 | €18.97 | SI Trade |
15:51:36 - 02-Jun-25 |
| Sell* | 12 | €18.87 | SI Trade |
15:42:28 - 02-Jun-25 |
| Buy* | 15 | €18.95 | SI Trade |
15:23:05 - 02-Jun-25 |
| Sell* | 10 | €18.87 | SI Trade |
15:18:18 - 02-Jun-25 |
| Unknown* | 0 | €18.81 | SI Trade |
15:06:47 - 02-Jun-25 |
| Sell* | 8 | €18.79 | SI Trade |
15:03:01 - 02-Jun-25 |
| Sell* | 1 | €18.78 | SI Trade |
15:02:58 - 02-Jun-25 |
| Sell* | 11 | €18.78 | SI Trade |
15:02:58 - 02-Jun-25 |
| Sell* | 10 | €18.88 | SI Trade |
14:58:12 - 02-Jun-25 |
| Unknown* | 0 | €18.80 | SI Trade |
14:54:46 - 02-Jun-25 |
| Sell* | 14 | €18.80 | SI Trade |
14:54:46 - 02-Jun-25 |
| Sell* | 12 | €18.78 | SI Trade |
14:54:46 - 02-Jun-25 |
| Buy* | 2 | €19.00 | SI Trade |
14:36:53 - 02-Jun-25 |
| Unknown* | 1 | €18.99 | OTC Trade |
14:20:35 - 02-Jun-25 |
| Unknown* | 0 | €19.02 | SI Trade |
13:54:55 - 02-Jun-25 |
| Buy* | 15 | €19.06 | SI Trade |
12:51:08 - 02-Jun-25 |
| Unknown* | 0 | €19.00 | SI Trade |
12:49:41 - 02-Jun-25 |
| Unknown* | 0 | €19.00 | SI Trade |
12:49:41 - 02-Jun-25 |
| Sell* | 7 | €18.90 | SI Trade |
11:52:10 - 02-Jun-25 |
| Unknown* | 2 | €18.88 | OTC Trade |
11:39:12 - 02-Jun-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
10:48:28 - 02-Jun-25 |
| Unknown* | 5 | €18.93 | SI Trade |
10:46:23 - 02-Jun-25 |
| Buy* | 5 | €19.04 | SI Trade |
10:16:27 - 02-Jun-25 |
| Unknown* | 69 | €18.94 | OTC Trade |
08:55:34 - 02-Jun-25 |
| Unknown* | 3 | €18.61 | OTC Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €18.57 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 8 | €18.56 | SI Trade |
16:06:58 - 30-May-25 |
| Buy* | 4 | €18.55 | SI Trade |
16:06:08 - 30-May-25 |
| Unknown* | 0 | €18.66 | SI Trade |
12:48:13 - 30-May-25 |
| Unknown* | 14,095 | €18.66 | SI Trade |
12:34:59 - 30-May-25 |
| Unknown* | 0 | €18.73 | SI Trade |
11:32:11 - 30-May-25 |
| Unknown* | 2 | €18.66 | SI Trade |
11:08:12 - 30-May-25 |
| Buy* | 9 | €18.76 | SI Trade |
10:13:20 - 30-May-25 |
| Buy* | 6 | €18.78 | SI Trade |
09:55:03 - 30-May-25 |
| Buy* | 11 | €18.78 | SI Trade |
09:53:32 - 30-May-25 |
| Buy* | 15 | €18.82 | SI Trade |
09:51:17 - 30-May-25 |
| Buy* | 3 | €18.86 | SI Trade |
09:38:42 - 30-May-25 |
| Buy* | 3 | €18.81 | SI Trade |
09:33:21 - 30-May-25 |
| Buy* | 15 | €18.81 | SI Trade |
09:21:48 - 30-May-25 |
| Unknown* | 4 | €18.71 | OTC Trade |
08:51:15 - 30-May-25 |
| Unknown* | 0 | €18.67 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 4 | €18.91 | OTC Trade |
13:50:42 - 29-May-25 |
| Unknown* | 8 | €18.90 | OTC Trade |
13:40:21 - 29-May-25 |
| Unknown* | 0 | €18.87 | SI Trade |
12:48:01 - 29-May-25 |
| Buy* | 11,000 | €19.01 | SI Trade |
11:58:46 - 29-May-25 |
| Buy* | 1 | €19.02 | SI Trade |
11:39:54 - 29-May-25 |
| Unknown* | 0 | €19.05 | SI Trade |
11:11:16 - 29-May-25 |
| Unknown* | 0 | €19.12 | SI Trade |
10:55:12 - 29-May-25 |
| Unknown* | 0 | €19.08 | SI Trade |
10:54:52 - 29-May-25 |
| Unknown* | 0 | €18.97 | SI Trade |
09:44:29 - 29-May-25 |
| Unknown* | 66 | €19.10519 | Currency Conversion Negotiated Trade |
08:35:01 - 29-May-25 |
| Unknown* | 3 | €19.08 | OTC Trade |
08:28:59 - 29-May-25 |
| Sell* | 1 | €18.96 | SI Trade |
08:10:54 - 29-May-25 |
| Unknown* | 0 | €19.04 | SI Trade |
08:06:18 - 29-May-25 |
| Unknown* | 46 | €19.13 | OTC Trade |
08:04:43 - 29-May-25 |
| Unknown* | 1 | €19.00 | SI Trade |
08:00:19 - 29-May-25 |
| Unknown* | 11 | €18.80 | OTC Trade |
13:51:40 - 28-May-25 |
| Unknown* | 30 | €18.62 | OTC Trade |
12:44:45 - 28-May-25 |
| Unknown* | 0 | €18.75 | SI Trade |
10:15:29 - 28-May-25 |
| Unknown* | 0 | €18.84 | SI Trade |
09:12:28 - 28-May-25 |
| Unknown* | 0 | €18.86 | SI Trade |
08:56:03 - 28-May-25 |
| Unknown* | 0 | €18.88 | SI Trade |
08:37:55 - 28-May-25 |
| Unknown* | 0 | €18.86 | SI Trade |
08:36:58 - 28-May-25 |
| Unknown* | 7 | €18.78 | OTC Trade |
08:00:21 - 28-May-25 |
| Unknown* | 2 | €19.16 | OTC Trade |
08:00:19 - 28-May-25 |
| Unknown* | 0 | €18.81 | SI Trade |
08:00:06 - 28-May-25 |
| Unknown* | 0 | €18.59 | SI Trade |
16:13:27 - 27-May-25 |
| Unknown* | 1 | €18.68 | OTC Trade |
15:46:43 - 27-May-25 |
| Unknown* | 42 | €18.72 | OTC Trade |
15:34:44 - 27-May-25 |
| Unknown* | 10 | €18.72 | OTC Trade |
15:32:07 - 27-May-25 |
| Unknown* | 0 | €18.65 | OTC Trade |
15:21:25 - 27-May-25 |
| Unknown* | 9 | €18.65 | OTC Trade |
15:19:50 - 27-May-25 |
| Unknown* | 0 | €18.57 | SI Trade |
14:56:38 - 27-May-25 |
| Unknown* | 185 | €18.53 | OTC Trade |
14:03:19 - 27-May-25 |
| Unknown* | 0 | €18.61 | SI Trade |
12:55:25 - 27-May-25 |
| Unknown* | 0 | €18.61 | OTC Trade |
11:53:46 - 27-May-25 |
| Unknown* | 0 | €18.64 | OTC Trade |
11:52:57 - 27-May-25 |
| Buy* | 5 | €18.47 | SI Trade |
10:09:22 - 27-May-25 |
| Buy* | 10 | €18.47 | SI Trade |
10:09:00 - 27-May-25 |
| Sell* | 4 | €18.42 | SI Trade |
09:58:09 - 27-May-25 |
| Sell* | 11 | €18.42 | SI Trade |
09:57:37 - 27-May-25 |
| Unknown* | 123 | €18.52 | OTC Trade |
08:35:21 - 27-May-25 |
| Unknown* | 23 | €18.47 | OTC Trade |
08:16:29 - 27-May-25 |
| Unknown* | 185 | €18.53 | OTC Trade |
08:13:05 - 27-May-25 |
| Unknown* | 47 | €18.47 | OTC Trade |
08:00:36 - 27-May-25 |
| Unknown* | 29 | €18.43 | OTC Trade |
08:00:36 - 27-May-25 |
| Unknown* | 123 | €18.38 | OTC Trade |
16:27:16 - 26-May-25 |
| Unknown* | 200 | €18.34 | OTC Trade |
15:34:38 - 26-May-25 |
| Unknown* | 0 | €18.33 | SI Trade |
13:37:15 - 26-May-25 |
| Unknown* | 3 | €18.30 | OTC Trade |
13:25:47 - 26-May-25 |
| Unknown* | 2 | €18.30 | OTC Trade |
13:25:47 - 26-May-25 |
| Unknown* | 3 | €18.30 | OTC Trade |
13:25:47 - 26-May-25 |
| Unknown* | 3 | €18.30 | OTC Trade |
13:25:47 - 26-May-25 |
| Unknown* | 3 | €18.30 | OTC Trade |
13:25:47 - 26-May-25 |
| Unknown* | 3 | €18.30 | OTC Trade |
13:25:47 - 26-May-25 |
| Unknown* | 32 | €18.32 | SI Trade |
13:07:51 - 26-May-25 |
| Unknown* | 0 | €18.33 | SI Trade |
12:39:57 - 26-May-25 |
| Unknown* | 0 | €18.31 | SI Trade |
11:27:40 - 26-May-25 |
| Unknown* | 11 | €18.30 | SI Trade |
11:21:26 - 26-May-25 |
| Unknown* | 1,650 | €18.40 | SI Trade |
08:56:38 - 26-May-25 |
| Unknown* | 40 | €18.43 | OTC Trade |
08:34:48 - 26-May-25 |
| Unknown* | 10 | €18.48 | OTC Trade |
08:30:40 - 26-May-25 |
| Unknown* | 183 | €18.42 | OTC Trade |
08:16:16 - 26-May-25 |
| Unknown* | 1 | €18.83 | OTC Trade |
08:00:13 - 26-May-25 |
| Sell* | 8 | €17.89 | SI Trade |
15:50:48 - 23-May-25 |
| Unknown* | 49 | €17.95 | OTC Trade |
15:16:01 - 23-May-25 |
| Sell* | 3 | €17.61 | SI Trade |
14:13:12 - 23-May-25 |
| Sell* | 10 | €17.60 | SI Trade |
14:13:12 - 23-May-25 |
| Unknown* | 0 | €17.67 | SI Trade |
13:51:00 - 23-May-25 |
| Sell* | 8 | €18.01 | SI Trade |
12:51:48 - 23-May-25 |
| Unknown* | 96 | €18.30 | OTC Trade |
11:53:48 - 23-May-25 |
| Unknown* | 0 | €18.27 | SI Trade |
11:11:54 - 23-May-25 |
| Unknown* | 0 | €18.28 | SI Trade |
10:35:27 - 23-May-25 |
| Unknown* | 0 | €18.23 | SI Trade |
10:07:04 - 23-May-25 |
| Unknown* | 0 | €18.26 | SI Trade |
10:01:16 - 23-May-25 |
| Unknown* | 14 | €18.36 | OTC Trade |
09:36:30 - 23-May-25 |
| Unknown* | 0 | €18.36 | SI Trade |
09:21:55 - 23-May-25 |
| Unknown* | 3 | €18.27 | OTC Trade |
09:09:45 - 23-May-25 |
| Unknown* | 0 | €18.30 | SI Trade |
09:04:10 - 23-May-25 |
| Unknown* | 0 | €18.27 | SI Trade |
09:04:10 - 23-May-25 |
| Unknown* | 0 | €18.26 | SI Trade |
09:01:08 - 23-May-25 |
| Unknown* | 183 | €18.25 | OTC Trade |
08:59:41 - 23-May-25 |
| Unknown* | 0 | €18.13 | SI Trade |
08:05:49 - 23-May-25 |
| Unknown* | 57 | €18.42 | OTC Trade |
08:00:17 - 23-May-25 |
| Buy* | 3 | €17.92 | SI Trade |
14:51:51 - 22-May-25 |
| Unknown* | 67 | €17.84 | OTC Trade |
09:35:53 - 22-May-25 |
| Unknown* | 152 | €17.83 | OTC Trade |
09:22:13 - 22-May-25 |
| Unknown* | 0 | €17.94 | SI Trade |
08:52:05 - 22-May-25 |
| Sell* | 18,040 | €18.03 | SI Trade |
14:43:36 - 21-May-25 |
| Unknown* | 3 | €18.14 | OTC Trade |
13:38:31 - 21-May-25 |
| Unknown* | 7 | €18.10 | OTC Trade |
12:23:27 - 21-May-25 |
| Unknown* | 0 | €18.05 | SI Trade |
12:21:54 - 21-May-25 |
| Buy* | 6 | €18.09 | SI Trade |
12:14:02 - 21-May-25 |
| Buy* | 1 | €17.92 | SI Trade |
12:03:00 - 21-May-25 |
| Buy* | 4 | €17.88 | SI Trade |
10:41:15 - 21-May-25 |
| Unknown* | 332 | €17.88053 | Currency Conversion Negotiated Trade |
10:12:03 - 21-May-25 |
| Unknown* | 1 | €17.78 | OTC Trade |
08:20:39 - 21-May-25 |
| Unknown* | 0 | €17.81 | SI Trade |
08:13:43 - 21-May-25 |
| Unknown* | 0 | €17.85 | SI Trade |
08:05:57 - 21-May-25 |