| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.18 | SI Trade |
16:12:11 - 18-Jul-25 |
| Sell* | 1 | €21.20 | SI Trade |
16:06:17 - 18-Jul-25 |
| Unknown* | 0 | €21.18 | SI Trade |
16:02:02 - 18-Jul-25 |
| Sell* | 10 | €21.20 | SI Trade |
15:52:58 - 18-Jul-25 |
| Unknown* | 0 | €21.22 | SI Trade |
15:46:47 - 18-Jul-25 |
| Sell* | 5 | €21.10 | SI Trade |
14:58:25 - 18-Jul-25 |
| Unknown* | 4 | €21.20 | OTC Trade |
13:37:08 - 18-Jul-25 |
| Sell* | 12 | €21.30 | SI Trade |
10:07:10 - 18-Jul-25 |
| Sell* | 9 | €21.30 | SI Trade |
10:06:46 - 18-Jul-25 |
| Unknown* | 2 | €21.16 | OTC Trade |
09:37:22 - 18-Jul-25 |
| Unknown* | 19 | €21.72 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 118 | €21.72 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Buy* | 10 | €21.22 | SI Trade |
16:28:46 - 17-Jul-25 |
| Unknown* | 0 | €21.14 | SI Trade |
15:38:33 - 17-Jul-25 |
| Unknown* | 0 | €21.22 | SI Trade |
15:02:55 - 17-Jul-25 |
| Buy* | 1 | €20.98 | SI Trade |
13:18:04 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 2 | €20.92 | OTC Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 1 | €20.92 | OTC Trade |
12:12:56 - 17-Jul-25 |
| Unknown* | 2 | €21.04 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €20.98 | SI Trade |
16:21:02 - 16-Jul-25 |
| Sell* | 5 | €20.98 | SI Trade |
16:09:35 - 16-Jul-25 |
| Unknown* | 0 | €21.08 | SI Trade |
15:18:33 - 16-Jul-25 |
| Unknown* | 0 | €21.16 | SI Trade |
14:42:12 - 16-Jul-25 |
| Unknown* | 0 | €21.12 | SI Trade |
14:37:49 - 16-Jul-25 |
| Unknown* | 0 | €21.16 | SI Trade |
14:30:24 - 16-Jul-25 |
| Unknown* | 0 | €21.16 | SI Trade |
14:05:48 - 16-Jul-25 |
| Sell* | 13 | €21.28 | SI Trade |
09:43:50 - 16-Jul-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
08:21:17 - 16-Jul-25 |
| Unknown* | 0 | €21.04 | SI Trade |
08:12:24 - 16-Jul-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €21.14 | SI Trade |
16:16:21 - 15-Jul-25 |
| Sell* | 1 | €21.32 | SI Trade |
13:20:55 - 15-Jul-25 |
| Unknown* | 25 | €21.26 | OTC Trade |
11:58:29 - 15-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
11:25:44 - 15-Jul-25 |
| Sell* | 9 | €21.20 | SI Trade |
11:25:27 - 15-Jul-25 |
| Buy* | 4 | €21.40 | SI Trade |
10:11:52 - 15-Jul-25 |
| Unknown* | 70 | €21.34 | OTC Trade |
09:16:35 - 15-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:01 - 15-Jul-25 |
| Buy* | 4 | €21.40 | SI Trade |
08:00:01 - 15-Jul-25 |
| Buy* | 10 | €21.40 | SI Trade |
14:15:50 - 14-Jul-25 |
| Unknown* | 55 | €21.16091 | Currency Conversion Negotiated Trade |
11:06:22 - 14-Jul-25 |
| Unknown* | 0 | €21.06 | SI Trade |
09:10:53 - 14-Jul-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
09:05:14 - 14-Jul-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:56:20 - 14-Jul-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:45:52 - 14-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:40:49 - 14-Jul-25 |
| Unknown* | 0 | €20.96 | SI Trade |
08:26:08 - 14-Jul-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | €20.96 | SI Trade |
08:00:00 - 14-Jul-25 |
| Unknown* | 0 | €20.96 | SI Trade |
08:00:00 - 14-Jul-25 |
| Unknown* | 0 | €21.10 | SI Trade |
16:25:00 - 11-Jul-25 |
| Unknown* | 121 | €21.10 | OTC Trade |
16:00:30 - 11-Jul-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:59:04 - 11-Jul-25 |
| Sell* | 2 | €20.98 | SI Trade |
14:55:14 - 11-Jul-25 |
| Unknown* | 1 | €20.96 | OTC Trade |
14:43:13 - 11-Jul-25 |
| Unknown* | 4 | €20.88 | OTC Trade |
14:30:29 - 11-Jul-25 |
| Sell* | 7 | €20.88 | SI Trade |
14:15:27 - 11-Jul-25 |
| Unknown* | 0 | €20.82 | SI Trade |
12:32:08 - 11-Jul-25 |
| Sell* | 2 | €20.88 | SI Trade |
09:43:15 - 11-Jul-25 |
| Unknown* | 6 | €21.08 | OTC Trade |
09:09:13 - 11-Jul-25 |
| Unknown* | 8 | €21.10 | OTC Trade |
08:32:15 - 11-Jul-25 |
| Unknown* | 4 | €21.02 | OTC Trade |
08:29:03 - 11-Jul-25 |
| Buy* | 17 | €21.02 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:12 - 11-Jul-25 |
| Buy* | 10 | €21.02 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 20 | €21.00 | OTC Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:11 - 11-Jul-25 |
| Sell* | 1 | €21.00 | SI Trade |
15:30:25 - 10-Jul-25 |
| Sell* | 6 | €21.06 | SI Trade |
15:07:17 - 10-Jul-25 |
| Buy* | 6 | €21.10 | SI Trade |
14:54:26 - 10-Jul-25 |
| Sell* | 2 | €21.00 | SI Trade |
14:42:37 - 10-Jul-25 |
| Unknown* | 0 | €21.02 | SI Trade |
14:29:34 - 10-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
13:37:41 - 10-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
13:36:55 - 10-Jul-25 |
| Sell* | 27 | €21.00 | SI Trade |
13:36:06 - 10-Jul-25 |
| Unknown* | 0 | €21.02 | SI Trade |
10:19:15 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 26 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 4 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 8 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 4 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 2 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 2 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 7 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 2 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:16:58 - 10-Jul-25 |
| Unknown* | 12 | €20.90 | OTC Trade |
09:16:57 - 10-Jul-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
08:58:03 - 10-Jul-25 |
| Unknown* | 0 | €21.06 | SI Trade |
08:36:37 - 10-Jul-25 |
| Unknown* | 6 | €21.12 | OTC Trade |
08:32:41 - 10-Jul-25 |
| Unknown* | 28 | €21.10 | OTC Trade |
08:00:36 - 10-Jul-25 |
| Unknown* | 29 | €21.06 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 4 | €21.06 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €21.04 | OTC Trade |
14:51:38 - 09-Jul-25 |
| Unknown* | 2 | €21.06 | OTC Trade |
14:38:27 - 09-Jul-25 |
| Unknown* | 4 | €21.04 | OTC Trade |
14:05:21 - 09-Jul-25 |
| Unknown* | 4 | €21.08 | OTC Trade |
12:49:21 - 09-Jul-25 |
| Unknown* | 4 | €21.16 | OTC Trade |
12:23:21 - 09-Jul-25 |
| Unknown* | 4 | €21.14 | OTC Trade |
12:16:57 - 09-Jul-25 |
| Sell* | 1 | €21.10 | SI Trade |
11:59:28 - 09-Jul-25 |
| Unknown* | 0 | €20.98 | SI Trade |
11:38:01 - 09-Jul-25 |
| Unknown* | 1,483 | €21.12 | OTC Trade |
11:26:01 - 09-Jul-25 |
| Unknown* | 0 | €21.08 | SI Trade |
11:22:22 - 09-Jul-25 |
| Sell* | 19 | €21.10 | SI Trade |
11:15:14 - 09-Jul-25 |
| Unknown* | 0 | €20.96 | SI Trade |
10:12:14 - 09-Jul-25 |
| Sell* | 1 | €21.04 | SI Trade |
09:32:11 - 09-Jul-25 |
| Unknown* | 110 | €21.14 | OTC Trade |
09:05:45 - 09-Jul-25 |
| Unknown* | 370 | €21.14 | OTC Trade |
09:05:45 - 09-Jul-25 |
| Unknown* | 84 | €21.14 | OTC Trade |
09:05:45 - 09-Jul-25 |
| Unknown* | 87 | €21.14 | OTC Trade |
09:05:45 - 09-Jul-25 |
| Unknown* | 94 | €21.14 | OTC Trade |
09:05:45 - 09-Jul-25 |
| Unknown* | 90 | €21.14 | OTC Trade |
09:05:45 - 09-Jul-25 |
| Unknown* | 93 | €21.14 | OTC Trade |
09:05:45 - 09-Jul-25 |
| Unknown* | 80 | €21.14 | OTC Trade |
09:05:45 - 09-Jul-25 |
| Unknown* | 379 | €21.14 | OTC Trade |
09:05:45 - 09-Jul-25 |
| Buy* | 1 | €21.12 | SI Trade |
08:58:54 - 09-Jul-25 |
| Unknown* | 0 | €21.18 | SI Trade |
08:33:04 - 09-Jul-25 |
| Unknown* | 0 | €21.16 | SI Trade |
08:32:40 - 09-Jul-25 |