| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | €25.00 | SI Trade |
16:02:46 - 22-Sep-25 |
| Sell* | 14 | €24.98 | SI Trade |
14:36:28 - 22-Sep-25 |
| Unknown* | 4 | €24.98 | OTC Trade |
14:29:14 - 22-Sep-25 |
| Sell* | 2 | €25.00 | SI Trade |
14:17:34 - 22-Sep-25 |
| Sell* | 2 | €25.04 | SI Trade |
14:16:22 - 22-Sep-25 |
| Unknown* | 14 | €24.86 | OTC Trade |
14:14:25 - 22-Sep-25 |
| Unknown* | 2 | €25.06 | OTC Trade |
14:01:44 - 22-Sep-25 |
| Sell* | 5 | €25.00 | SI Trade |
14:00:01 - 22-Sep-25 |
| Sell* | 8 | €25.00 | SI Trade |
13:59:06 - 22-Sep-25 |
| Sell* | 8 | €25.00 | SI Trade |
13:58:40 - 22-Sep-25 |
| Unknown* | 4 | €25.08 | OTC Trade |
13:33:13 - 22-Sep-25 |
| Unknown* | 4 | €25.20 | OTC Trade |
13:33:07 - 22-Sep-25 |
| Unknown* | 4 | €25.14 | OTC Trade |
08:33:46 - 22-Sep-25 |
| Unknown* | 8 | €25.14 | OTC Trade |
08:32:34 - 22-Sep-25 |
| Unknown* | 8 | €25.26 | OTC Trade |
08:32:26 - 22-Sep-25 |
| Unknown* | 8 | €25.28 | OTC Trade |
08:26:10 - 22-Sep-25 |
| Unknown* | 500 | €25.18 | OTC Trade |
08:08:45 - 22-Sep-25 |
| Sell* | 1 | €25.14 | SI Trade |
08:08:38 - 22-Sep-25 |
| Sell* | 8 | €25.14 | SI Trade |
08:08:05 - 22-Sep-25 |
| Unknown* | 1 | €25.42 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 2 | €25.42 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 1 | €25.42 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 7 | €25.08 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 2 | €25.42 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 1 | €25.26 | OTC Trade |
16:24:57 - 19-Sep-25 |
| Unknown* | 39 | €25.26 | OTC Trade |
16:24:57 - 19-Sep-25 |
| Unknown* | 0 | €25.22 | SI Trade |
16:18:47 - 19-Sep-25 |
| Unknown* | 0 | €25.18 | SI Trade |
15:58:36 - 19-Sep-25 |
| Unknown* | 11 | €25.16 | OTC Trade |
15:15:39 - 19-Sep-25 |
| Unknown* | 17 | €25.18 | OTC Trade |
15:05:25 - 19-Sep-25 |
| Unknown* | 15 | €25.18 | OTC Trade |
15:05:25 - 19-Sep-25 |
| Unknown* | 0 | €25.08 | SI Trade |
15:02:08 - 19-Sep-25 |
| Unknown* | 1 | €25.20 | OTC Trade |
14:56:10 - 19-Sep-25 |
| Unknown* | 13 | €25.20 | OTC Trade |
14:53:49 - 19-Sep-25 |
| Unknown* | 1 | €25.10 | OTC Trade |
14:19:32 - 19-Sep-25 |
| Unknown* | 0 | €25.08 | SI Trade |
14:14:53 - 19-Sep-25 |
| Unknown* | 0 | €25.08 | SI Trade |
14:13:21 - 19-Sep-25 |
| Unknown* | 28 | €25.08 | OTC Trade |
14:06:25 - 19-Sep-25 |
| Unknown* | 0 | €25.28 | SI Trade |
13:04:01 - 19-Sep-25 |
| Unknown* | 0 | €25.24 | SI Trade |
13:04:01 - 19-Sep-25 |
| Sell* | 7,687 | €25.26 | SI Trade |
12:51:22 - 19-Sep-25 |
| Unknown* | 0 | €25.40 | SI Trade |
12:35:47 - 19-Sep-25 |
| Unknown* | 0 | €25.42 | SI Trade |
12:29:11 - 19-Sep-25 |
| Unknown* | 93 | €25.22 | OTC Trade |
11:37:25 - 19-Sep-25 |
| Unknown* | 2 | €25.22 | OTC Trade |
11:28:39 - 19-Sep-25 |
| Sell* | 3 | €25.40 | SI Trade |
10:46:18 - 19-Sep-25 |
| Unknown* | 16 | €25.42 | OTC Trade |
10:34:29 - 19-Sep-25 |
| Unknown* | 3 | €25.46 | OTC Trade |
10:16:06 - 19-Sep-25 |
| Unknown* | 0 | €25.46 | OTC Trade |
10:14:56 - 19-Sep-25 |
| Unknown* | 33 | €25.48 | OTC Trade |
09:49:09 - 19-Sep-25 |
| Unknown* | 1 | €25.58 | OTC Trade |
09:34:04 - 19-Sep-25 |
| Unknown* | 0 | €25.62 | SI Trade |
09:08:16 - 19-Sep-25 |
| Unknown* | 9 | €25.64 | OTC Trade |
09:03:25 - 19-Sep-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:28:24 - 19-Sep-25 |
| Unknown* | 14 | €25.78 | OTC Trade |
08:24:49 - 19-Sep-25 |
| Unknown* | 93 | €25.76 | OTC Trade |
08:04:51 - 19-Sep-25 |
| Unknown* | 5 | €25.96 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 9 | €25.96 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 19 | €25.96 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Buy* | 1 | €25.58 | SI Trade |
08:00:00 - 19-Sep-25 |
| Unknown* | 0 | €25.28 | OTC Trade |
15:39:37 - 18-Sep-25 |
| Unknown* | 85 | €25.36 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Buy* | 1 | €25.50 | SI Trade |
15:22:51 - 18-Sep-25 |
| Unknown* | 45 | €25.22 | OTC Trade |
14:23:18 - 18-Sep-25 |
| Unknown* | 97 | €25.42 | OTC Trade |
13:26:55 - 18-Sep-25 |
| Unknown* | 700 | €25.42 | OTC Trade |
13:20:46 - 18-Sep-25 |
| Unknown* | 0 | €25.28 | OTC Trade |
12:13:11 - 18-Sep-25 |
| Unknown* | 0 | €25.20 | SI Trade |
11:56:20 - 18-Sep-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
11:47:16 - 18-Sep-25 |
| Buy* | 1,670 | €25.00 | SI Trade |
09:54:04 - 18-Sep-25 |
| Buy* | 10 | €24.96 | SI Trade |
09:42:53 - 18-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
09:18:00 - 18-Sep-25 |
| Unknown* | 262 | €25.14 | OTC Trade |
08:43:36 - 18-Sep-25 |
| Unknown* | 8 | €25.08 | OTC Trade |
08:28:56 - 18-Sep-25 |
| Unknown* | 0 | €25.06 | SI Trade |
08:26:22 - 18-Sep-25 |
| Unknown* | 0 | €25.12 | SI Trade |
08:26:22 - 18-Sep-25 |
| Unknown* | 1 | €25.00 | OTC Trade |
08:20:17 - 18-Sep-25 |
| Unknown* | 1 | €25.00 | OTC Trade |
08:20:17 - 18-Sep-25 |
| Unknown* | 3 | €24.62 | OTC Trade |
08:14:59 - 18-Sep-25 |
| Unknown* | 853 | €24.62 | OTC Trade |
08:11:51 - 18-Sep-25 |
| Unknown* | 3 | €24.84 | OTC Trade |
08:11:33 - 18-Sep-25 |
| Unknown* | 0 | €24.46 | SI Trade |
08:06:48 - 18-Sep-25 |
| Unknown* | 0 | €24.58 | SI Trade |
08:06:48 - 18-Sep-25 |
| Unknown* | 52 | €24.44 | OTC Trade |
08:05:08 - 18-Sep-25 |
| Unknown* | 71 | €24.44 | OTC Trade |
08:05:08 - 18-Sep-25 |
| Sell* | 21 | €24.42 | SI Trade |
08:03:58 - 18-Sep-25 |
| Unknown* | 853 | €24.62 | OTC Trade |
08:01:36 - 18-Sep-25 |
| Unknown* | 3 | €24.42 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 102 | €23.98 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 1 | €23.82 | OTC Trade |
12:55:46 - 17-Sep-25 |
| Unknown* | 7 | €23.76 | OTC Trade |
09:45:11 - 17-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
09:41:54 - 17-Sep-25 |
| Unknown* | 18 | €23.40 | OTC Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 5 | €23.40 | OTC Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 2 | €23.40 | OTC Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
14:48:26 - 16-Sep-25 |
| Unknown* | 0 | €23.74 | SI Trade |
14:30:36 - 16-Sep-25 |
| Unknown* | 0 | €23.76 | SI Trade |
14:14:54 - 16-Sep-25 |
| Unknown* | 0 | €23.74 | SI Trade |
12:02:00 - 16-Sep-25 |
| Unknown* | 0 | €23.74 | SI Trade |
09:08:47 - 16-Sep-25 |
| Unknown* | 0 | €23.72 | SI Trade |
08:34:55 - 16-Sep-25 |
| Unknown* | 71 | €23.88 | OTC Trade |
08:06:30 - 16-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 52 | €24.08 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | €23.74 | SI Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €23.74 | SI Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 102 | €23.84 | OTC Trade |
15:20:32 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
15:15:38 - 15-Sep-25 |
| Sell* | 14 | €23.70 | SI Trade |
15:00:00 - 15-Sep-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:13:00 - 15-Sep-25 |
| Unknown* | 18 | €23.80 | OTC Trade |
13:37:21 - 15-Sep-25 |
| Unknown* | 0 | €23.82 | SI Trade |
13:35:10 - 15-Sep-25 |
| Unknown* | 0 | €23.74 | SI Trade |
13:12:20 - 15-Sep-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
13:08:34 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
12:35:37 - 15-Sep-25 |
| Sell* | 4 | €23.86 | SI Trade |
11:24:14 - 15-Sep-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
11:04:07 - 15-Sep-25 |
| Unknown* | 107 | €23.76 | OTC Trade |
10:16:27 - 15-Sep-25 |
| Unknown* | 107 | €23.80 | OTC Trade |
10:15:28 - 15-Sep-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
09:46:02 - 15-Sep-25 |
| Sell* | 5 | €23.80 | SI Trade |
09:30:50 - 15-Sep-25 |
| Unknown* | 1 | €23.80 | OTC Trade |
09:17:32 - 15-Sep-25 |
| Unknown* | 5 | €23.84 | OTC Trade |
09:14:38 - 15-Sep-25 |
| Unknown* | 1 | €23.82 | OTC Trade |
08:18:19 - 15-Sep-25 |
| Unknown* | 1 | €23.96 | OTC Trade |
08:18:13 - 15-Sep-25 |
| Unknown* | 1 | €23.82 | OTC Trade |
08:17:44 - 15-Sep-25 |
| Unknown* | 1 | €23.96 | OTC Trade |
08:17:36 - 15-Sep-25 |
| Unknown* | 1 | €23.82 | OTC Trade |
08:16:28 - 15-Sep-25 |
| Unknown* | 1 | €23.98 | OTC Trade |
08:16:17 - 15-Sep-25 |
| Unknown* | 1 | €23.82 | OTC Trade |
08:16:10 - 15-Sep-25 |
| Unknown* | 300 | €24.00 | OTC Trade |
08:04:43 - 15-Sep-25 |
| Unknown* | 3 | €24.06 | OTC Trade |
08:02:19 - 15-Sep-25 |
| Unknown* | 0 | €23.98 | OTC Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €24.04 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 4 | €23.84 | OTC Trade |
16:25:53 - 12-Sep-25 |
| Unknown* | 2 | €23.88 | OTC Trade |
16:20:49 - 12-Sep-25 |
| Unknown* | 1 | €23.92 | OTC Trade |
16:20:47 - 12-Sep-25 |
| Unknown* | 5 | €23.88 | OTC Trade |
15:54:51 - 12-Sep-25 |
| Unknown* | 800 | €23.94 | OTC Trade |
15:35:35 - 12-Sep-25 |
| Unknown* | 500 | €23.88 | OTC Trade |
15:18:56 - 12-Sep-25 |
| Unknown* | 500 | €23.88 | OTC Trade |
15:18:56 - 12-Sep-25 |
| Unknown* | 500 | €23.88 | OTC Trade |
15:18:56 - 12-Sep-25 |
| Unknown* | 5 | €23.90 | OTC Trade |
15:14:46 - 12-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
14:52:55 - 12-Sep-25 |
| Buy* | 1 | €23.92 | SI Trade |
14:38:58 - 12-Sep-25 |
| Unknown* | 0 | €23.92 | SI Trade |
14:38:58 - 12-Sep-25 |
| Unknown* | 18 | €23.94 | OTC Trade |
14:33:07 - 12-Sep-25 |
| Unknown* | 100 | €23.94 | OTC Trade |
14:32:26 - 12-Sep-25 |
| Unknown* | 1 | €23.92 | OTC Trade |
13:55:38 - 12-Sep-25 |
| Unknown* | 0 | €23.92 | SI Trade |
13:04:16 - 12-Sep-25 |
| Unknown* | 0 | €23.86 | SI Trade |
13:04:16 - 12-Sep-25 |
| Unknown* | 0 | €23.88 | SI Trade |
12:25:10 - 12-Sep-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
12:03:36 - 12-Sep-25 |
| Unknown* | 0 | €23.76 | SI Trade |
11:56:10 - 12-Sep-25 |
| Unknown* | 19 | €23.76 | OTC Trade |
11:08:19 - 12-Sep-25 |
| Sell* | 12 | €23.78 | SI Trade |
11:08:18 - 12-Sep-25 |
| Sell* | 8 | €23.78 | SI Trade |
11:08:14 - 12-Sep-25 |
| Unknown* | 380 | €23.88 | OTC Trade |
11:05:19 - 12-Sep-25 |
| Sell* | 4 | €24.22 | SI Trade |
10:58:11 - 12-Sep-25 |
| Unknown* | 126 | €24.16 | OTC Trade |
10:58:11 - 12-Sep-25 |
| Unknown* | 0 | €24.18 | OTC Trade |
10:53:55 - 12-Sep-25 |
| Unknown* | 0 | €24.18 | OTC Trade |
10:53:55 - 12-Sep-25 |
| Unknown* | 0 | €24.18 | OTC Trade |
10:53:55 - 12-Sep-25 |
| Unknown* | 0 | €24.18 | OTC Trade |
10:53:55 - 12-Sep-25 |
| Unknown* | 390 | €24.14 | OTC Trade |
10:48:47 - 12-Sep-25 |
| Unknown* | 0 | €24.14 | OTC Trade |
10:45:14 - 12-Sep-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
10:45:06 - 12-Sep-25 |
| Unknown* | 390 | €24.08 | OTC Trade |
10:38:12 - 12-Sep-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
10:15:12 - 12-Sep-25 |
| Buy* | 2 | €23.86 | SI Trade |
10:12:12 - 12-Sep-25 |
| Unknown* | 4 | €23.86 | OTC Trade |
10:11:42 - 12-Sep-25 |
| Unknown* | 509 | €23.56 | OTC Trade |
09:31:37 - 12-Sep-25 |
| Unknown* | 509 | €23.56 | OTC Trade |
09:31:37 - 12-Sep-25 |
| Unknown* | 0 | €23.72 | SI Trade |
09:05:16 - 12-Sep-25 |
| Unknown* | 3 | €23.66 | OTC Trade |
09:04:25 - 12-Sep-25 |
| Unknown* | 0 | €23.54 | SI Trade |
08:48:24 - 12-Sep-25 |
| Unknown* | 0 | €23.58 | SI Trade |
08:48:24 - 12-Sep-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
08:45:11 - 12-Sep-25 |
| Unknown* | 5 | €23.76 | OTC Trade |
08:43:10 - 12-Sep-25 |
| Unknown* | 0 | €23.52 | SI Trade |
08:39:32 - 12-Sep-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 20 | €23.00 | OTC Trade |
08:04:11 - 12-Sep-25 |
| Unknown* | 49 | €22.98 | OTC Trade |
08:03:51 - 12-Sep-25 |
| Unknown* | 1 | €22.44 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 1 | €22.80 | SI Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 18,333 | €22.6594 | SI Trade |
16:36:48 - 11-Sep-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
15:09:52 - 11-Sep-25 |
| Unknown* | 500 | €22.60 | OTC Trade |
15:01:44 - 11-Sep-25 |
| Buy* | 9 | €22.70 | SI Trade |
14:23:03 - 11-Sep-25 |
| Buy* | 30 | €22.70 | SI Trade |
14:23:02 - 11-Sep-25 |
| Unknown* | 4 | €22.48 | OTC Trade |
13:29:17 - 11-Sep-25 |
| Unknown* | 0 | €22.48 | OTC Trade |
13:04:21 - 11-Sep-25 |
| Unknown* | 0 | €22.48 | OTC Trade |
13:04:10 - 11-Sep-25 |
| Unknown* | 0 | €22.48 | OTC Trade |
13:03:59 - 11-Sep-25 |
| Buy* | 3 | €22.50 | SI Trade |
11:56:20 - 11-Sep-25 |
| Unknown* | 20 | €22.50 | OTC Trade |
11:56:18 - 11-Sep-25 |
| Buy* | 10 | €22.50 | SI Trade |
11:56:16 - 11-Sep-25 |