| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €26.94 | OTC Trade |
15:27:39 - 17-Dec-25 |
| Unknown* | 1,568 | €27.48 | OTC Trade |
10:27:43 - 17-Dec-25 |
| Unknown* | 1,568 | €27.48 | OTC Trade |
10:27:43 - 17-Dec-25 |
| Unknown* | 0 | €27.50 | SI Trade |
16:08:19 - 16-Dec-25 |
| Buy* | 4 | €27.48 | SI Trade |
14:56:22 - 16-Dec-25 |
| Unknown* | 0 | €27.46 | SI Trade |
12:19:27 - 16-Dec-25 |
| Unknown* | 5 | €27.38 | OTC Trade |
12:10:40 - 16-Dec-25 |
| Unknown* | 9 | €27.34 | OTC Trade |
10:48:48 - 16-Dec-25 |
| Unknown* | 3 | €27.16 | OTC Trade |
10:39:03 - 16-Dec-25 |
| Unknown* | 0 | €27.78 | SI Trade |
09:52:35 - 16-Dec-25 |
| Unknown* | 0 | €28.50 | SI Trade |
16:28:29 - 15-Dec-25 |
| Unknown* | 0 | €28.16 | SI Trade |
13:05:08 - 15-Dec-25 |
| Unknown* | 28 | €28.26 | OTC Trade |
09:57:06 - 15-Dec-25 |
| Buy* | 11,086 | €28.2014 | SI Trade |
09:47:01 - 15-Dec-25 |
| Unknown* | 0 | €28.24 | SI Trade |
08:07:19 - 15-Dec-25 |
| Unknown* | 0 | €28.26 | SI Trade |
08:06:20 - 15-Dec-25 |
| Unknown* | 0 | €28.38 | SI Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | €28.64 | SI Trade |
11:24:49 - 12-Dec-25 |
| Sell* | 14,567 | €28.53879 | SI Trade Suspected SELL Trade |
10:54:49 - 12-Dec-25 |
| Unknown* | 31 | €28.56 | OTC Trade |
10:35:21 - 12-Dec-25 |
| Unknown* | 0 | €28.72 | SI Trade |
09:58:15 - 12-Dec-25 |
| Buy* | 790 | €28.63 | Suspected BUY Trade |
09:27:02 - 12-Dec-25 |
| Buy* | 46,146 | €28.63 | Suspected BUY Trade |
09:25:31 - 12-Dec-25 |
| Unknown* | 2 | €28.52 | OTC Trade |
08:38:34 - 12-Dec-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 15,433 | €28.2278 | SI Trade Negotiated Trade |
16:44:23 - 11-Dec-25 |
| Unknown* | 18 | €28.22 | OTC Trade |
08:31:21 - 11-Dec-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:31:20 - 11-Dec-25 |
| Unknown* | 0 | €28.26 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:13:59 - 10-Dec-25 |
| Buy* | 1 | €28.22 | SI Trade |
15:13:59 - 10-Dec-25 |
| Unknown* | 178 | €28.18 | OTC Trade |
15:12:48 - 10-Dec-25 |
| Buy* | 3 | €28.16 | SI Trade |
14:21:55 - 10-Dec-25 |
| Buy* | 1 | €28.22 | SI Trade |
10:41:32 - 10-Dec-25 |
| Unknown* | 0 | €28.32 | SI Trade |
10:25:06 - 10-Dec-25 |
| Sell* | 4 | €28.00 | SI Trade |
09:14:48 - 10-Dec-25 |
| Unknown* | 0 | €28.32 | SI Trade |
12:48:50 - 09-Dec-25 |
| Unknown* | 0 | €28.32 | SI Trade |
12:47:45 - 09-Dec-25 |
| Unknown* | 140 | €28.46 | OTC Trade |
10:28:52 - 09-Dec-25 |
| Unknown* | 340 | €28.48 | OTC Trade |
09:04:40 - 09-Dec-25 |
| Unknown* | 97 | €28.38 | OTC Trade |
08:39:12 - 09-Dec-25 |
| Unknown* | 156 | €28.38 | OTC Trade |
08:38:55 - 09-Dec-25 |
| Unknown* | 200 | €28.16 | OTC Trade |
08:01:15 - 09-Dec-25 |
| Unknown* | 3 | €27.94 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €28.66 | SI Trade |
13:23:05 - 08-Dec-25 |
| Unknown* | 55 | €28.48 | OTC Trade |
10:23:03 - 08-Dec-25 |
| Buy* | 4 | €28.56 | SI Trade |
10:19:46 - 08-Dec-25 |
| Unknown* | 0 | €28.42 | SI Trade |
08:57:05 - 08-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €28.08 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €28.08 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:34:17 - 05-Dec-25 |
| Unknown* | 46,384 | €28.28 | OTC Trade |
14:14:08 - 05-Dec-25 |
| Unknown* | 46,384 | €28.28 | OTC Trade |
13:29:56 - 05-Dec-25 |
| Unknown* | 89 | €28.90 | OTC Trade |
09:49:19 - 05-Dec-25 |
| Unknown* | 0 | €28.36 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:29:56 - 04-Dec-25 |
| Unknown* | 9 | €28.12284 | Currency Conversion Negotiated Trade |
14:33:44 - 04-Dec-25 |
| Sell* | 2,700 | €27.93 | SI Trade |
10:57:56 - 04-Dec-25 |
| Unknown* | 4 | €29.22 | OTC Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | €28.66 | SI Trade |
08:00:00 - 04-Dec-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:32:25 - 03-Dec-25 |
| Unknown* | 0 | €28.18 | SI Trade |
15:32:25 - 03-Dec-25 |
| Unknown* | 32 | €28.36 | OTC Trade |
10:21:11 - 03-Dec-25 |
| Unknown* | 3 | €28.28 | OTC Trade |
09:52:17 - 03-Dec-25 |
| Unknown* | 0 | €28.44 | SI Trade |
09:44:18 - 03-Dec-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:53:57 - 03-Dec-25 |
| Sell* | 7 | €28.50 | SI Trade |
08:20:48 - 03-Dec-25 |
| Unknown* | 0 | €28.58 | SI Trade |
08:20:13 - 03-Dec-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:05:59 - 03-Dec-25 |
| Buy* | 2 | €28.54 | SI Trade |
15:09:50 - 02-Dec-25 |
| Buy* | 8 | €28.52 | SI Trade |
15:09:50 - 02-Dec-25 |
| Unknown* | 1 | €28.34 | OTC Trade |
13:38:29 - 02-Dec-25 |
| Unknown* | 6 | €28.34 | OTC Trade |
13:38:29 - 02-Dec-25 |
| Unknown* | 5 | €28.34 | OTC Trade |
13:38:29 - 02-Dec-25 |
| Unknown* | 6 | €28.34 | OTC Trade |
13:38:29 - 02-Dec-25 |
| Unknown* | 1 | €28.34 | OTC Trade |
13:38:29 - 02-Dec-25 |
| Unknown* | 7 | €28.34 | OTC Trade |
13:38:29 - 02-Dec-25 |
| Unknown* | 0 | €28.34 | SI Trade |
11:44:13 - 02-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
10:22:53 - 02-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
09:45:06 - 02-Dec-25 |
| Unknown* | 377 | €29.14 | OTC Trade |
08:28:32 - 02-Dec-25 |
| Unknown* | 14 | €29.04 | OTC Trade |
08:21:06 - 02-Dec-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:19:00 - 02-Dec-25 |
| Unknown* | 3 | €29.20 | OTC Trade |
08:18:39 - 02-Dec-25 |
| Unknown* | 2 | €28.56 | OTC Trade |
08:00:12 - 02-Dec-25 |
| Unknown* | 1 | €28.52 | OTC Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 3 | €28.52 | OTC Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 68 | €29.32 | OTC Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 1 | €28.56 | OTC Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 2 | €28.56 | OTC Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 2 | €28.56 | OTC Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 1 | €28.52 | OTC Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 4 | €28.52 | OTC Trade |
08:00:10 - 02-Dec-25 |
| Unknown* | 6 | €28.54 | OTC Trade |
08:00:09 - 02-Dec-25 |
| Buy* | 1 | €28.78 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 430 | €28.50 | OTC Trade |
16:17:23 - 01-Dec-25 |
| Unknown* | 6 | €28.37 | OTC Trade |
10:54:10 - 28-Nov-25 |
| Unknown* | 6 | €28.37 | OTC Trade |
10:54:10 - 28-Nov-25 |
| Unknown* | 0 | €28.44 | SI Trade |
10:52:07 - 28-Nov-25 |
| Buy* | 6 | €28.38 | SI Trade |
10:29:27 - 28-Nov-25 |
| Unknown* | 177 | €28.32 | OTC Trade |
10:04:41 - 28-Nov-25 |
| Unknown* | 0 | €28.32 | SI Trade |
09:35:09 - 28-Nov-25 |
| Unknown* | 0 | €28.24 | SI Trade |
12:28:18 - 27-Nov-25 |
| Unknown* | 0 | €28.28 | SI Trade |
12:27:00 - 27-Nov-25 |
| Unknown* | 0 | €28.26 | SI Trade |
12:22:03 - 27-Nov-25 |
| Unknown* | 0 | €28.24 | SI Trade |
12:22:03 - 27-Nov-25 |
| Unknown* | 1 | €28.32 | OTC Trade |
11:18:09 - 27-Nov-25 |
| Unknown* | 0 | €28.34 | SI Trade |
09:55:54 - 27-Nov-25 |
| Unknown* | 17 | €29.00 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 5 | €28.18 | OTC Trade |
16:23:37 - 26-Nov-25 |
| Unknown* | 5 | €28.18 | OTC Trade |
16:23:11 - 26-Nov-25 |
| Unknown* | 10 | €28.24 | OTC Trade |
15:20:38 - 26-Nov-25 |
| Unknown* | 0 | €28.18 | SI Trade |
15:00:07 - 26-Nov-25 |
| Unknown* | 72 | €28.26 | OTC Trade |
14:43:40 - 26-Nov-25 |
| Unknown* | 6 | €28.30 | OTC Trade |
11:48:19 - 26-Nov-25 |
| Unknown* | 6 | €28.36 | OTC Trade |
11:31:31 - 26-Nov-25 |
| Sell* | 1 | €28.38 | SI Trade |
10:37:19 - 26-Nov-25 |
| Unknown* | 0 | €28.34 | SI Trade |
09:31:51 - 26-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
09:29:57 - 26-Nov-25 |
| Unknown* | 10 | €28.58 | OTC Trade |
09:00:41 - 26-Nov-25 |
| Unknown* | 10 | €28.58 | OTC Trade |
09:00:41 - 26-Nov-25 |
| Sell* | 1 | €28.68 | SI Trade |
08:26:20 - 26-Nov-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 0 | €28.52 | OTC Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | €28.52 | OTC Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | €28.52 | OTC Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | €28.52 | OTC Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 374 | €28.22 | OTC Trade |
15:59:33 - 25-Nov-25 |
| Unknown* | 0 | €28.06 | SI Trade |
15:44:30 - 25-Nov-25 |
| Buy* | 1 | €27.82 | SI Trade |
15:07:06 - 25-Nov-25 |
| Unknown* | 800 | €27.82 | OTC Trade |
15:02:07 - 25-Nov-25 |
| Unknown* | 4,344 | €28.42 | SI Trade |
14:31:14 - 25-Nov-25 |
| Unknown* | -4,344 | €0.00 | SI Trade Correction |
14:31:14 - 25-Nov-25 |
| Unknown* | 4,344 | €0.00 | SI Trade |
14:31:14 - 25-Nov-25 |
| Unknown* | 1 | €27.78 | SI Trade |
14:21:12 - 25-Nov-25 |
| Unknown* | 400 | €27.78 | SI Trade |
13:45:44 - 25-Nov-25 |
| Unknown* | 0 | €27.72 | SI Trade |
13:01:10 - 25-Nov-25 |
| Buy* | 10 | €27.86 | SI Trade |
12:40:30 - 25-Nov-25 |
| Unknown* | 11 | €27.52 | OTC Trade |
09:02:22 - 25-Nov-25 |
| Unknown* | 374 | €27.84 | OTC Trade |
08:01:51 - 25-Nov-25 |
| Unknown* | 1 | €27.20 | OTC Trade |
08:00:23 - 25-Nov-25 |
| Sell* | 1 | €27.30 | SI Trade |
16:15:50 - 24-Nov-25 |
| Sell* | 1 | €27.42 | SI Trade |
16:15:40 - 24-Nov-25 |
| Unknown* | 0 | €27.48 | SI Trade |
16:04:26 - 24-Nov-25 |
| Unknown* | 600 | €27.40 | OTC Trade |
15:14:22 - 24-Nov-25 |
| Unknown* | 385 | €27.04 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 17 | €27.08 | OTC Trade |
14:30:15 - 24-Nov-25 |
| Unknown* | 10 | €27.08 | OTC Trade |
14:23:26 - 24-Nov-25 |
| Sell* | 6,000 | €27.20 | SI Trade |
13:51:36 - 24-Nov-25 |
| Unknown* | 37 | €27.16 | OTC Trade |
13:27:26 - 24-Nov-25 |
| Unknown* | 1 | €27.16 | OTC Trade |
13:11:47 - 24-Nov-25 |
| Unknown* | 2 | €27.18 | OTC Trade |
12:59:04 - 24-Nov-25 |
| Unknown* | 27 | €27.14 | OTC Trade |
12:39:40 - 24-Nov-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
12:16:20 - 24-Nov-25 |
| Unknown* | 1 | €27.12 | OTC Trade |
12:07:19 - 24-Nov-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
12:01:46 - 24-Nov-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
12:01:33 - 24-Nov-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
12:01:32 - 24-Nov-25 |
| Unknown* | 28 | €27.15 | OTC Trade |
11:44:53 - 24-Nov-25 |
| Unknown* | 10 | €27.00 | OTC Trade |
11:25:59 - 24-Nov-25 |
| Unknown* | 0 | €27.02 | OTC Trade |
11:20:35 - 24-Nov-25 |
| Unknown* | 2 | €27.00 | OTC Trade |
11:15:51 - 24-Nov-25 |
| Unknown* | 15 | €27.02 | OTC Trade |
10:54:47 - 24-Nov-25 |
| Buy* | 6 | €27.02 | SI Trade |
10:46:00 - 24-Nov-25 |
| Buy* | 20 | €27.10 | SI Trade |
10:13:31 - 24-Nov-25 |
| Buy* | 1 | €27.02 | SI Trade |
09:52:58 - 24-Nov-25 |
| Unknown* | 37 | €26.90 | OTC Trade |
09:52:07 - 24-Nov-25 |
| Unknown* | 385 | €26.98 | OTC Trade |
09:31:59 - 24-Nov-25 |
| Unknown* | 20 | €26.82 | OTC Trade |
09:27:39 - 24-Nov-25 |
| Unknown* | 0 | €26.88 | SI Trade |
09:25:41 - 24-Nov-25 |
| Unknown* | -8,140 | €26.84 | Correction Negotiated Trade OTC Trade |
09:14:53 - 24-Nov-25 |
| Unknown* | 8,140 | €26.84 | Negotiated Trade OTC Trade |
09:14:53 - 24-Nov-25 |
| Unknown* | 18 | €26.90 | OTC Trade |
08:48:49 - 24-Nov-25 |
| Unknown* | 17 | €26.90 | OTC Trade |
08:48:49 - 24-Nov-25 |
| Unknown* | 12 | €26.76 | OTC Trade |
08:40:55 - 24-Nov-25 |
| Unknown* | 17 | €26.80 | OTC Trade |
08:28:27 - 24-Nov-25 |
| Unknown* | 16 | €26.80 | OTC Trade |
08:28:27 - 24-Nov-25 |
| Unknown* | 18 | €26.92 | OTC Trade |
08:19:18 - 24-Nov-25 |
| Unknown* | 97 | €26.70 | OTC Trade |
08:02:48 - 24-Nov-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:15 - 24-Nov-25 |
| Unknown* | 6 | €27.24 | OTC Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 1 | €27.24 | OTC Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 1 | €27.24 | OTC Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 1 | €26.00 | OTC Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 6 | €26.00 | OTC Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 7 | €26.24 | OTC Trade |
16:23:39 - 21-Nov-25 |
| Sell* | 2 | €26.00 | SI Trade |
16:08:41 - 21-Nov-25 |
| Sell* | 2 | €26.00 | SI Trade |
15:37:02 - 21-Nov-25 |
| Unknown* | 0 | €26.36 | SI Trade |
15:02:08 - 21-Nov-25 |
| Unknown* | 20 | €26.30 | OTC Trade |
14:40:36 - 21-Nov-25 |
| Unknown* | 8 | €26.56 | OTC Trade |
14:27:31 - 21-Nov-25 |
| Sell* | 1 | €26.60 | SI Trade |
14:11:12 - 21-Nov-25 |