| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €13.96688 | SI Trade Negotiated Trade |
18:02:22 - 04-Apr-25 |
| Unknown* | 58 | €13.19 | SI Trade Negotiated Trade |
17:37:31 - 04-Apr-25 |
| Unknown* | 0 | €13.28 | SI Trade |
16:15:29 - 04-Apr-25 |
| Buy* | 3 | €13.32 | SI Trade |
16:05:28 - 04-Apr-25 |
| Sell* | 1 | €13.33 | SI Trade |
15:08:59 - 04-Apr-25 |
| Unknown* | 370 | €13.53 | OTC Trade |
13:36:04 - 04-Apr-25 |
| Sell* | 30 | €13.26 | SI Trade |
12:03:12 - 04-Apr-25 |
| Unknown* | 0 | €13.36 | SI Trade |
11:52:54 - 04-Apr-25 |
| Buy* | 3 | €13.44 | SI Trade |
11:44:53 - 04-Apr-25 |
| Buy* | 14 | €13.59 | SI Trade |
11:37:46 - 04-Apr-25 |
| Unknown* | 0 | €13.47 | SI Trade |
11:28:17 - 04-Apr-25 |
| Unknown* | 9 | €13.39 | OTC Trade |
11:21:14 - 04-Apr-25 |
| Buy* | 6 | €13.89 | SI Trade |
10:51:31 - 04-Apr-25 |
| Unknown* | 22 | €13.83 | OTC Trade |
10:48:04 - 04-Apr-25 |
| Buy* | 11 | €13.90 | SI Trade |
10:47:33 - 04-Apr-25 |
| Sell* | 5 | €13.95 | SI Trade |
10:47:14 - 04-Apr-25 |
| Unknown* | 0 | €13.93 | OTC Trade |
10:40:42 - 04-Apr-25 |
| Unknown* | 0 | €13.93 | OTC Trade |
10:40:42 - 04-Apr-25 |
| Sell* | 7 | €14.01 | SI Trade |
10:06:11 - 04-Apr-25 |
| Sell* | 2 | €13.99 | SI Trade |
10:05:42 - 04-Apr-25 |
| Unknown* | 20 | €14.05 | SI Trade |
10:02:01 - 04-Apr-25 |
| Unknown* | 59 | €14.05 | OTC Trade |
10:00:50 - 04-Apr-25 |
| Unknown* | 9 | €14.05 | SI Trade |
10:00:50 - 04-Apr-25 |
| Unknown* | 1,000 | €13.97 | OTC Trade |
09:53:49 - 04-Apr-25 |
| Unknown* | 3 | €13.94 | OTC Trade |
09:27:28 - 04-Apr-25 |
| Unknown* | 2 | €13.81 | OTC Trade |
09:08:07 - 04-Apr-25 |
| Buy* | 1 | €13.78 | SI Trade |
09:07:33 - 04-Apr-25 |
| Unknown* | 1,000 | €14.05 | OTC Trade |
08:45:37 - 04-Apr-25 |
| Unknown* | 1 | €13.95 | SI Trade |
08:44:18 - 04-Apr-25 |
| Unknown* | 29 | €14.00 | OTC Trade |
08:41:54 - 04-Apr-25 |
| Sell* | 1 | €14.45 | SI Trade |
08:20:09 - 04-Apr-25 |
| Sell* | 3 | €14.44 | SI Trade |
08:08:29 - 04-Apr-25 |
| Unknown* | 98 | €15.86857 | SI Trade Negotiated Trade |
17:13:43 - 03-Apr-25 |
| Buy* | 108 | €14.92 | SI Trade |
16:12:32 - 03-Apr-25 |
| Sell* | 99 | €14.76 | SI Trade |
15:48:56 - 03-Apr-25 |
| Buy* | 96 | €14.89 | SI Trade |
15:32:22 - 03-Apr-25 |
| Buy* | 1 | €14.98 | SI Trade |
14:33:34 - 03-Apr-25 |
| Sell* | 109 | €14.935 | SI Trade |
14:07:42 - 03-Apr-25 |
| Sell* | 1 | €14.95 | SI Trade |
14:05:27 - 03-Apr-25 |
| Sell* | 6 | €14.95 | SI Trade |
13:56:15 - 03-Apr-25 |
| Unknown* | 18 | €14.85 | OTC Trade |
13:53:19 - 03-Apr-25 |
| Unknown* | 0 | €14.74 | OTC Trade |
13:53:02 - 03-Apr-25 |
| Unknown* | 0 | €15.15 | SI Trade |
13:32:50 - 03-Apr-25 |
| Sell* | 1 | €15.14 | SI Trade |
13:06:51 - 03-Apr-25 |
| Sell* | 1 | €15.20 | SI Trade |
12:45:10 - 03-Apr-25 |
| Unknown* | 0 | €15.11 | OTC Trade |
12:40:56 - 03-Apr-25 |
| Unknown* | 0 | €15.11 | OTC Trade |
12:40:56 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
12:02:09 - 03-Apr-25 |
| Sell* | 5 | €15.86 | SI Trade |
09:45:47 - 03-Apr-25 |
| Unknown* | 42 | €15.59 | OTC Trade |
08:53:05 - 03-Apr-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:21:18 - 03-Apr-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:21:17 - 03-Apr-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:21:17 - 03-Apr-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:21:17 - 03-Apr-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:21:17 - 03-Apr-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:21:17 - 03-Apr-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:21:16 - 03-Apr-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:21:16 - 03-Apr-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:21:11 - 03-Apr-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:21:11 - 03-Apr-25 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:21:07 - 03-Apr-25 |
| Unknown* | 0 | €15.93 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 57 | €15.93 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 5,799 | €15.9973 | SI Trade Negotiated Trade |
17:07:38 - 02-Apr-25 |
| Sell* | 128 | €15.97 | SI Trade |
16:17:37 - 02-Apr-25 |
| Sell* | 98 | €15.98 | SI Trade |
16:04:59 - 02-Apr-25 |
| Sell* | 103 | €15.965 | SI Trade |
16:00:14 - 02-Apr-25 |
| Sell* | 121 | €15.975 | SI Trade |
15:58:33 - 02-Apr-25 |
| Unknown* | 0 | €15.99 | SI Trade |
14:32:05 - 02-Apr-25 |
| Unknown* | 5 | €16.14 | OTC Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 530 | €15.86999 | SI Trade Negotiated Trade |
17:13:58 - 01-Apr-25 |
| Buy* | 1 | €15.91 | SI Trade |
15:42:53 - 01-Apr-25 |
| Sell* | 102 | €15.83 | SI Trade |
15:15:24 - 01-Apr-25 |
| Sell* | 102 | €15.83 | SI Trade |
15:15:24 - 01-Apr-25 |
| Unknown* | 41 | €15.88 | OTC Trade |
14:54:21 - 01-Apr-25 |
| Sell* | 1 | €15.90 | SI Trade |
14:51:52 - 01-Apr-25 |
| Sell* | 116 | €16.01 | SI Trade |
14:37:00 - 01-Apr-25 |
| Buy* | 93 | €16.24 | SI Trade |
12:38:26 - 01-Apr-25 |
| Buy* | 101 | €16.29 | SI Trade |
12:28:42 - 01-Apr-25 |
| Buy* | 107 | €16.29 | SI Trade |
12:23:45 - 01-Apr-25 |
| Buy* | 109 | €16.29 | SI Trade |
12:19:42 - 01-Apr-25 |
| Buy* | 98 | €16.29 | SI Trade |
12:15:18 - 01-Apr-25 |
| Buy* | 1 | €16.29 | SI Trade |
12:15:18 - 01-Apr-25 |
| Buy* | 186 | €16.27 | SI Trade |
11:51:38 - 01-Apr-25 |
| Buy* | 186 | €16.27 | SI Trade |
11:51:38 - 01-Apr-25 |
| Unknown* | 102 | €16.25 | OTC Trade |
10:27:54 - 01-Apr-25 |
| Buy* | 105 | €16.23 | SI Trade |
10:25:16 - 01-Apr-25 |
| Buy* | 105 | €16.23 | SI Trade |
10:25:16 - 01-Apr-25 |
| Buy* | 93 | €16.22 | SI Trade |
10:20:29 - 01-Apr-25 |
| Buy* | 97 | €16.22 | SI Trade |
10:12:01 - 01-Apr-25 |
| Sell* | 103 | €16.19 | SI Trade |
09:24:34 - 01-Apr-25 |
| Sell* | 103 | €16.19 | SI Trade |
09:24:34 - 01-Apr-25 |
| Buy* | 97 | €16.22 | SI Trade |
09:03:27 - 01-Apr-25 |
| Sell* | 109 | €16.13 | SI Trade |
08:59:06 - 01-Apr-25 |
| Sell* | 102 | €16.13 | SI Trade |
08:53:16 - 01-Apr-25 |
| Sell* | 92 | €16.13 | SI Trade |
08:45:31 - 01-Apr-25 |
| Sell* | 92 | €16.13 | SI Trade |
08:45:31 - 01-Apr-25 |
| Sell* | 213 | €16.11 | SI Trade |
08:44:54 - 01-Apr-25 |
| Sell* | 213 | €16.11 | SI Trade |
08:44:54 - 01-Apr-25 |
| Sell* | 359 | €16.185 | SI Trade |
08:17:33 - 01-Apr-25 |
| Sell* | 359 | €16.185 | SI Trade |
08:17:33 - 01-Apr-25 |
| Sell* | 1,190 | €16.17 | SI Trade |
08:07:52 - 01-Apr-25 |
| Sell* | 1,190 | €16.17 | SI Trade |
08:07:52 - 01-Apr-25 |
| Buy* | 185 | €16.215 | SI Trade |
08:06:09 - 01-Apr-25 |
| Buy* | 185 | €16.215 | SI Trade |
08:06:09 - 01-Apr-25 |
| Sell* | 345 | €16.11 | SI Trade |
08:00:08 - 01-Apr-25 |
| Sell* | 345 | €16.11 | SI Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 22 | €16.05 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 416 | €15.97332 | SI Trade Negotiated Trade |
17:07:17 - 31-Mar-25 |
| Unknown* | 0 | €15.94 | SI Trade |
16:04:54 - 31-Mar-25 |
| Sell* | 2 | €15.97 | SI Trade |
15:42:47 - 31-Mar-25 |
| Unknown* | 0 | €15.91 | SI Trade |
14:31:32 - 31-Mar-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
13:07:41 - 31-Mar-25 |
| Unknown* | 71 | €15.97203 | Currency Conversion Negotiated Trade |
11:17:42 - 31-Mar-25 |
| Buy* | 1 | €16.20 | SI Trade |
10:13:52 - 31-Mar-25 |
| Unknown* | 1,100 | €16.15 | OTC Trade |
10:06:42 - 31-Mar-25 |
| Unknown* | 6 | €16.33 | OTC Trade |
08:17:46 - 31-Mar-25 |
| Unknown* | 0 | €16.42 | SI Trade |
08:05:35 - 31-Mar-25 |
| Unknown* | 4 | €16.36 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 3 | €16.42 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Buy* | 9 | €16.37 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 13 | €16.65 | OTC Trade |
09:52:13 - 28-Mar-25 |
| Sell* | 1 | €16.65 | SI Trade |
09:27:56 - 28-Mar-25 |
| Sell* | 1 | €16.72 | SI Trade |
09:13:54 - 28-Mar-25 |
| Sell* | 24 | €16.65 | SI Trade |
09:07:31 - 28-Mar-25 |
| Unknown* | 46 | €16.67 | OTC Trade |
08:01:29 - 28-Mar-25 |
| Unknown* | 44 | €16.67 | OTC Trade |
08:01:29 - 28-Mar-25 |
| Unknown* | 18 | €16.82 | OTC Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 0 | €16.78 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 0 | €16.79 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 165 | €16.92709 | SI Trade Negotiated Trade |
17:09:26 - 27-Mar-25 |
| Unknown* | 0 | €16.97 | SI Trade |
15:50:48 - 27-Mar-25 |
| Unknown* | 0 | €17.00 | SI Trade |
15:43:26 - 27-Mar-25 |
| Unknown* | 2 | €16.87 | OTC Trade |
14:03:14 - 27-Mar-25 |
| Buy* | 2 | €16.89 | SI Trade |
13:31:03 - 27-Mar-25 |
| Unknown* | 2 | €16.96 | OTC Trade |
12:54:02 - 27-Mar-25 |
| Sell* | 6 | €16.80 | SI Trade |
11:02:31 - 27-Mar-25 |
| Sell* | 9 | €16.80 | SI Trade |
11:01:43 - 27-Mar-25 |
| Unknown* | 4 | €16.66 | OTC Trade |
09:16:41 - 27-Mar-25 |
| Unknown* | 39 | €16.88 | OTC Trade |
08:32:32 - 27-Mar-25 |
| Unknown* | 9 | €17.35 | OTC Trade |
08:00:20 - 27-Mar-25 |
| Unknown* | 0 | €17.35 | OTC Trade |
08:00:20 - 27-Mar-25 |
| Sell* | 1 | €17.31 | SI Trade |
08:00:19 - 27-Mar-25 |
| Unknown* | 3,646 | €17.45773 | SI Trade Negotiated Trade |
17:08:59 - 26-Mar-25 |
| Unknown* | 0 | €17.52 | SI Trade |
13:39:37 - 26-Mar-25 |
| Unknown* | 26 | €17.44 | OTC Trade |
12:57:07 - 26-Mar-25 |
| Buy* | 6 | €17.51 | SI Trade |
12:08:46 - 26-Mar-25 |
| Sell* | 2 | €17.47 | SI Trade |
10:38:27 - 26-Mar-25 |
| Unknown* | 0 | €17.38 | SI Trade |
10:34:00 - 26-Mar-25 |
| Unknown* | 0 | €17.43 | SI Trade |
10:34:00 - 26-Mar-25 |
| Unknown* | 0 | €17.29 | SI Trade |
08:32:49 - 26-Mar-25 |
| Unknown* | 0 | €17.33 | SI Trade |
08:28:18 - 26-Mar-25 |
| Unknown* | 26 | €17.27 | OTC Trade |
08:18:18 - 26-Mar-25 |
| Unknown* | 13 | €17.22 | OTC Trade |
08:17:02 - 26-Mar-25 |
| Unknown* | 5 | €17.05 | OTC Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 397 | €16.94 | SI Trade Negotiated Trade |
17:04:55 - 25-Mar-25 |
| Buy* | 13 | €17.09 | SI Trade |
15:53:58 - 25-Mar-25 |
| Buy* | 2 | €17.09 | SI Trade |
15:53:50 - 25-Mar-25 |
| Unknown* | 27 | €17.11 | OTC Trade |
15:50:37 - 25-Mar-25 |
| Unknown* | 44 | €17.08 | OTC Trade |
15:50:09 - 25-Mar-25 |
| Unknown* | 0 | €17.12 | OTC Trade |
15:01:36 - 25-Mar-25 |
| Unknown* | 0 | €17.12 | OTC Trade |
15:01:36 - 25-Mar-25 |
| Buy* | 1 | €17.11 | SI Trade |
13:37:49 - 25-Mar-25 |
| Buy* | 17 | €17.17 | SI Trade |
13:11:37 - 25-Mar-25 |
| Unknown* | 0 | €17.11 | OTC Trade |
12:44:11 - 25-Mar-25 |
| Unknown* | 0 | €17.16 | OTC Trade |
12:44:04 - 25-Mar-25 |
| Unknown* | 2 | €16.96 | OTC Trade |
11:46:54 - 25-Mar-25 |
| Sell* | 1 | €16.86 | SI Trade |
10:20:09 - 25-Mar-25 |
| Sell* | 11 | €16.91 | SI Trade |
10:13:26 - 25-Mar-25 |
| Unknown* | 0 | €16.98 | SI Trade |
09:59:40 - 25-Mar-25 |
| Unknown* | 0 | €16.94 | SI Trade |
09:59:28 - 25-Mar-25 |
| Unknown* | 2 | €16.93 | OTC Trade |
09:45:55 - 25-Mar-25 |
| Unknown* | 15 | €16.83 | OTC Trade |
09:30:48 - 25-Mar-25 |
| Buy* | 1 | €16.75 | SI Trade |
09:19:52 - 25-Mar-25 |
| Unknown* | 4 | €16.70 | OTC Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 179 | €16.65425 | SI Trade Negotiated Trade |
17:15:33 - 24-Mar-25 |
| Buy* | 2 | €16.66 | SI Trade |
15:55:47 - 24-Mar-25 |
| Buy* | 5 | €16.66 | SI Trade |
15:54:01 - 24-Mar-25 |
| Unknown* | 0 | €16.65 | SI Trade |
15:51:54 - 24-Mar-25 |
| Buy* | 3 | €16.63 | SI Trade |
15:51:54 - 24-Mar-25 |
| Buy* | 4 | €16.66 | SI Trade |
15:49:15 - 24-Mar-25 |
| Unknown* | 5 | €16.59 | OTC Trade |
15:16:59 - 24-Mar-25 |
| Sell* | 71 | €16.57 | SI Trade |
15:12:01 - 24-Mar-25 |
| Unknown* | 44 | €16.61 | OTC Trade |
14:52:03 - 24-Mar-25 |
| Buy* | 1 | €16.66 | SI Trade |
14:24:54 - 24-Mar-25 |
| Unknown* | 0 | €16.64 | SI Trade |
13:31:53 - 24-Mar-25 |
| Unknown* | 0 | €16.67 | OTC Trade |
12:09:28 - 24-Mar-25 |
| Unknown* | 0 | €16.65 | SI Trade |
11:41:45 - 24-Mar-25 |
| Unknown* | 0 | €16.60 | SI Trade |
11:39:18 - 24-Mar-25 |
| Unknown* | 1,100 | €16.82 | OTC Trade |
08:45:49 - 24-Mar-25 |
| Sell* | 1 | €16.64 | SI Trade |
08:09:07 - 24-Mar-25 |
| Unknown* | 4 | €16.58 | OTC Trade |
08:07:07 - 24-Mar-25 |
| Buy* | 1 | €16.60 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 218 | €16.26839 | SI Trade Negotiated Trade |
17:06:05 - 21-Mar-25 |
| Unknown* | 9,263 | €16.35467 | SI Trade |
16:40:29 - 21-Mar-25 |
| Unknown* | 9,263 | €16.3465 | SI Trade |
16:40:29 - 21-Mar-25 |