| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.60 | 31.05 | 30.60 | 31.05 | 9,977 |
| 5th Feb 2026 (Thu) | 30.28 | 31.34 | 30.00 | 30.25 | 4,318 |
| 4th Feb 2026 (Wed) | 32.98 | 32.98 | 29.75 | 30.04 | 1,891 |
| 3rd Feb 2026 (Tue) | 32.20 | 32.54 | 32.14 | 32.54 | 196 |
| 2nd Feb 2026 (Mon) | 31.90 | 31.90 | 30.64 | 31.88 | 302 |
| 30th Jan 2026 (Fri) | 31.70 | 32.36 | 31.53 | 31.66 | 151,543 |
| 29th Jan 2026 (Thu) | 31.00 | 31.43 | 31.00 | 31.14 | 3,157 |
| 28th Jan 2026 (Wed) | 31.51 | 31.51 | 30.88 | 31.27 | 171 |
| 27th Jan 2026 (Tue) | 31.51 | 31.51 | 30.78 | 31.15 | 3,919 |
| 26th Jan 2026 (Mon) | 30.20 | 31.46 | 30.14 | 31.46 | 147 |
| 23rd Jan 2026 (Fri) | 29.60 | 30.37 | 29.60 | 30.37 | 28 |
| 22nd Jan 2026 (Thu) | 30.20 | 30.25 | 29.57 | 29.91 | 36 |
| 21st Jan 2026 (Wed) | 29.76 | 29.76 | 29.26 | 29.60 | 215 |
| 20th Jan 2026 (Tue) | 30.00 | 30.00 | 28.99 | 29.61 | 688 |
| 19th Jan 2026 (Mon) | 29.76 | 30.46 | 28.30 | 30.31 | 57 |
| 16th Jan 2026 (Fri) | 30.06 | 30.90 | 29.90 | 30.60 | 309 |
| 15th Jan 2026 (Thu) | 30.70 | 30.70 | 30.22 | 30.22 | 39 |
| 14th Jan 2026 (Wed) | 30.51 | 30.58 | 30.25 | 30.58 | 243 |
| 13th Jan 2026 (Tue) | 29.90 | 30.56 | 29.47 | 30.23 | 281 |
| 12th Jan 2026 (Mon) | 29.51 | 29.93 | 28.87 | 29.93 | 3,601 |
| 9th Jan 2026 (Fri) | 29.00 | 29.45 | 28.32 | 28.98 | 2,138 |
| 8th Jan 2026 (Thu) | 28.51 | 29.27 | 28.51 | 28.89 | 2,612 |
| 7th Jan 2026 (Wed) | 29.04 | 29.21 | 28.73 | 28.84 | 439 |
| 6th Jan 2026 (Tue) | 30.20 | 30.20 | 29.15 | 29.15 | 18 |
| 5th Jan 2026 (Mon) | 28.54 | 29.83 | 28.54 | 29.83 | 81,874 |
| 2nd Jan 2026 (Fri) | 27.96 | 28.26 | 27.48 | 28.22 | 224 |
| 1st Jan 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| 31st Dec 2025 (Wed) | 27.36 | 27.59 | 27.36 | 27.52 | 87 |
| 30th Dec 2025 (Tue) | 27.60 | 28.00 | 27.49 | 27.49 | 10,136 |
| 29th Dec 2025 (Mon) | 27.68 | 27.78 | 27.68 | 27.78 | 4,003 |
| 26th Dec 2025 (Fri) | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| 25th Dec 2025 (Thu) | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| 24th Dec 2025 (Wed) | 27.68 | 27.96 | 27.66 | 27.94 | 0 |
| 23rd Dec 2025 (Tue) | 27.74 | 27.76 | 27.59 | 27.66 | 3 |
| 22nd Dec 2025 (Mon) | 27.58 | 27.83 | 27.35 | 27.62 | 59 |
| 19th Dec 2025 (Fri) | 28.00 | 28.00 | 27.31 | 27.69 | 12,006 |
| 18th Dec 2025 (Thu) | 26.60 | 27.61 | 26.60 | 27.61 | 3,618 |
| 17th Dec 2025 (Wed) | 27.10 | 27.65 | 26.77 | 27.11 | 3,144 |
| 16th Dec 2025 (Tue) | 28.40 | 28.40 | 24.40 | 27.48 | 21 |
| 15th Dec 2025 (Mon) | 28.38 | 28.38 | 28.16 | 28.16 | 11,114 |
| 12th Dec 2025 (Fri) | 28.48 | 28.73 | 28.13 | 28.13 | 61,536 |
| 11th Dec 2025 (Thu) | 28.02 | 28.38 | 28.02 | 28.12 | 15,451 |
| 10th Dec 2025 (Wed) | 28.70 | 28.70 | 28.09 | 28.39 | 187 |
| 9th Dec 2025 (Tue) | 28.38 | 28.49 | 28.18 | 28.49 | 936 |
| 8th Dec 2025 (Mon) | 27.51 | 28.71 | 27.51 | 28.71 | 59 |