| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.51 | 25.72 | 25.14 | 25.14 | 8,114 |
| 18th Sep 2025 (Thu) | 23.90 | 25.42 | 23.90 | 25.42 | 4,841 |
| 17th Sep 2025 (Wed) | 23.74 | 23.92 | 23.64 | 23.92 | 128 |
| 16th Sep 2025 (Tue) | 23.78 | 23.78 | 23.73 | 23.73 | 123 |
| 15th Sep 2025 (Mon) | 24.00 | 24.00 | 23.94 | 23.94 | 673 |
| 12th Sep 2025 (Fri) | 22.74 | 24.31 | 22.74 | 23.82 | 4,869 |
| 11th Sep 2025 (Thu) | 21.70 | 22.62 | 21.55 | 22.62 | 18,957 |
| 10th Sep 2025 (Wed) | 21.06 | 21.39 | 21.06 | 21.39 | 28,667 |
| 9th Sep 2025 (Tue) | 21.70 | 21.70 | 21.15 | 21.36 | 15,007 |
| 8th Sep 2025 (Mon) | 21.38 | 21.80 | 21.32 | 21.32 | 28,620 |
| 5th Sep 2025 (Fri) | 21.62 | 21.92 | 21.35 | 21.35 | 770 |
| 4th Sep 2025 (Thu) | 21.80 | 21.80 | 21.76 | 21.77 | 6 |
| 3rd Sep 2025 (Wed) | 21.86 | 22.26 | 21.78 | 21.78 | 90 |
| 2nd Sep 2025 (Tue) | 22.40 | 22.56 | 21.81 | 22.05 | 293,528 |
| 1st Sep 2025 (Mon) | 22.16 | 22.57 | 22.07 | 22.29 | 384 |
| 29th Aug 2025 (Fri) | 22.66 | 22.66 | 22.49 | 22.66 | 759 |
| 28th Aug 2025 (Thu) | 22.60 | 22.63 | 22.26 | 22.63 | 8 |
| 27th Aug 2025 (Wed) | 22.72 | 22.72 | 22.06 | 22.26 | 13 |
| 26th Aug 2025 (Tue) | 22.51 | 22.73 | 22.03 | 22.73 | 64 |
| 25th Aug 2025 (Mon) | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| 22nd Aug 2025 (Fri) | 22.10 | 22.27 | 22.10 | 22.26 | 257 |
| 21st Aug 2025 (Thu) | 21.54 | 22.14 | 21.54 | 22.14 | 5 |
| 20th Aug 2025 (Wed) | 22.12 | 22.12 | 21.92 | 21.92 | 27 |
| 19th Aug 2025 (Tue) | 22.10 | 22.38 | 22.10 | 22.16 | 165 |
| 18th Aug 2025 (Mon) | 22.00 | 22.26 | 21.98 | 22.26 | 1 |
| 15th Aug 2025 (Fri) | 22.02 | 22.26 | 22.02 | 22.03 | 30 |
| 14th Aug 2025 (Thu) | 21.80 | 22.09 | 21.61 | 22.09 | 14,489 |
| 13th Aug 2025 (Wed) | 21.78 | 22.11 | 21.64 | 21.64 | 5,907 |
| 12th Aug 2025 (Tue) | 21.24 | 21.71 | 21.22 | 21.71 | 1,703 |
| 11th Aug 2025 (Mon) | 20.94 | 21.11 | 20.94 | 20.98 | 2,394 |
| 8th Aug 2025 (Fri) | 20.88 | 20.88 | 20.85 | 20.86 | 9 |
| 7th Aug 2025 (Thu) | 21.18 | 21.18 | 20.88 | 20.88 | 139,856 |
| 6th Aug 2025 (Wed) | 21.94 | 21.94 | 21.16 | 21.16 | 507 |
| 5th Aug 2025 (Tue) | 21.34 | 21.76 | 21.07 | 21.76 | 155 |
| 4th Aug 2025 (Mon) | 21.24 | 21.38 | 20.86 | 20.86 | 1,915 |
| 1st Aug 2025 (Fri) | 21.20 | 21.92 | 21.09 | 21.09 | 40 |
| 31st Jul 2025 (Thu) | 21.82 | 22.22 | 20.93 | 21.60 | 2,224 |
| 30th Jul 2025 (Wed) | 22.16 | 22.16 | 21.39 | 21.55 | 428 |
| 29th Jul 2025 (Tue) | 22.00 | 22.02 | 21.72 | 22.02 | 10,415 |
| 28th Jul 2025 (Mon) | 21.10 | 22.06 | 21.10 | 21.82 | 5,138 |
| 25th Jul 2025 (Fri) | 20.72 | 20.72 | 20.445 | 20.61 | 267 |
| 24th Jul 2025 (Thu) | 20.98 | 21.00 | 20.45 | 20.61 | 209 |
| 23rd Jul 2025 (Wed) | 21.10 | 21.10 | 20.74 | 20.75 | 205 |
| 22nd Jul 2025 (Tue) | 21.48 | 21.64 | 20.355 | 20.59 | 278 |