| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 27.10 | 27.65 | 26.77 | 27.11 | 3,144 |
| 16th Dec 2025 (Tue) | 28.40 | 28.40 | 24.40 | 27.48 | 21 |
| 15th Dec 2025 (Mon) | 28.38 | 28.38 | 28.16 | 28.16 | 11,114 |
| 12th Dec 2025 (Fri) | 28.48 | 28.73 | 28.13 | 28.13 | 61,536 |
| 11th Dec 2025 (Thu) | 28.02 | 28.38 | 28.02 | 28.12 | 15,451 |
| 10th Dec 2025 (Wed) | 28.70 | 28.70 | 28.09 | 28.39 | 187 |
| 9th Dec 2025 (Tue) | 28.38 | 28.49 | 28.18 | 28.49 | 936 |
| 8th Dec 2025 (Mon) | 27.51 | 28.71 | 27.51 | 28.71 | 59 |
| 5th Dec 2025 (Fri) | 28.36 | 28.57 | 27.92 | 27.92 | 92,857 |
| 4th Dec 2025 (Thu) | 28.38 | 28.58 | 27.97 | 28.25 | 2,713 |
| 3rd Dec 2025 (Wed) | 28.32 | 28.63 | 28.24 | 28.24 | 42 |
| 2nd Dec 2025 (Tue) | 28.52 | 29.12 | 28.47 | 28.47 | 522 |
| 1st Dec 2025 (Mon) | 28.40 | 28.55 | 27.68 | 28.55 | 516 |
| 28th Nov 2025 (Fri) | 28.56 | 28.56 | 28.25 | 28.55 | 195 |
| 27th Nov 2025 (Thu) | 28.56 | 28.56 | 28.28 | 28.28 | 18 |
| 26th Nov 2025 (Wed) | 28.30 | 28.90 | 28.11 | 28.11 | 126 |
| 25th Nov 2025 (Tue) | 27.34 | 28.06 | 27.34 | 28.06 | 6,323 |
| 24th Nov 2025 (Mon) | 26.40 | 27.52 | 26.40 | 27.52 | 7,839 |
| 21st Nov 2025 (Fri) | 27.98 | 27.98 | 25.79 | 26.20 | 891 |
| 20th Nov 2025 (Thu) | 28.70 | 29.64 | 28.70 | 28.84 | 16 |
| 19th Nov 2025 (Wed) | 27.82 | 29.51 | 27.82 | 28.70 | 272 |
| 18th Nov 2025 (Tue) | 29.30 | 29.91 | 29.20 | 29.20 | 84 |
| 17th Nov 2025 (Mon) | 30.60 | 30.68 | 29.98 | 29.98 | 8,632 |
| 14th Nov 2025 (Fri) | 29.90 | 30.26 | 29.90 | 30.22 | 319 |
| 13th Nov 2025 (Thu) | 30.72 | 30.91 | 30.27 | 30.27 | 140 |
| 12th Nov 2025 (Wed) | 30.40 | 31.01 | 30.40 | 30.62 | 156 |
| 11th Nov 2025 (Tue) | 31.00 | 31.08 | 30.73 | 30.73 | 79 |
| 10th Nov 2025 (Mon) | 30.42 | 31.23 | 30.42 | 30.85 | 995 |
| 7th Nov 2025 (Fri) | 29.58 | 30.56 | 29.23 | 29.87 | 1,426 |
| 6th Nov 2025 (Thu) | 29.60 | 29.60 | 28.95 | 28.95 | 23 |
| 5th Nov 2025 (Wed) | 29.14 | 29.58 | 29.00 | 29.50 | 1,552 |
| 4th Nov 2025 (Tue) | 30.94 | 30.94 | 29.97 | 29.97 | 171 |
| 3rd Nov 2025 (Mon) | 31.00 | 31.44 | 30.99 | 31.09 | 463 |
| 31st Oct 2025 (Fri) | 31.20 | 31.38 | 30.69 | 31.09 | 3,126 |
| 30th Oct 2025 (Thu) | 31.84 | 31.90 | 31.58 | 31.58 | 102,053 |
| 29th Oct 2025 (Wed) | 32.00 | 32.03 | 31.56 | 31.91 | 934 |
| 28th Oct 2025 (Tue) | 31.62 | 32.03 | 31.62 | 32.03 | 474 |
| 27th Oct 2025 (Mon) | 31.51 | 32.21 | 31.51 | 32.21 | 6,890 |
| 24th Oct 2025 (Fri) | 31.60 | 31.68 | 31.30 | 31.63 | 82 |
| 23rd Oct 2025 (Thu) | 30.98 | 31.14 | 30.76 | 31.14 | 119,333 |
| 22nd Oct 2025 (Wed) | 30.10 | 30.76 | 30.10 | 30.35 | 135 |
| 21st Oct 2025 (Tue) | 30.70 | 31.14 | 30.45 | 30.45 | 150 |
| 20th Oct 2025 (Mon) | 30.96 | 31.04 | 30.96 | 31.04 | 886 |