| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.24 | 21.36 | 21.24 | 21.36 | 180 |
| 17th Jul 2025 (Thu) | 20.96 | 21.17 | 20.94 | 21.17 | 16 |
| 16th Jul 2025 (Wed) | 20.98 | 21.30 | 20.98 | 21.09 | 18 |
| 15th Jul 2025 (Tue) | 21.30 | 21.38 | 21.15 | 21.15 | 113 |
| 14th Jul 2025 (Mon) | 20.94 | 21.33 | 20.89 | 21.33 | 65 |
| 11th Jul 2025 (Fri) | 21.00 | 21.01 | 20.78 | 21.00 | 202 |
| 10th Jul 2025 (Thu) | 21.28 | 21.28 | 20.88 | 21.09 | 196 |
| 9th Jul 2025 (Wed) | 20.92 | 21.11 | 20.64 | 21.11 | 2,936 |
| 8th Jul 2025 (Tue) | 20.76 | 20.76 | 20.17 | 20.57 | 349 |
| 7th Jul 2025 (Mon) | 20.10 | 20.56 | 20.10 | 20.56 | 846 |
| 4th Jul 2025 (Fri) | 20.395 | 20.395 | 20.10 | 20.305 | 53 |
| 3rd Jul 2025 (Thu) | 20.00 | 20.325 | 20.00 | 20.325 | 33 |
| 2nd Jul 2025 (Wed) | 19.15 | 20.15 | 19.15 | 19.685 | 3,814 |
| 1st Jul 2025 (Tue) | 19.765 | 19.765 | 19.485 | 19.485 | 16 |
| 30th Jun 2025 (Mon) | 19.39 | 19.735 | 19.295 | 19.53 | 73 |
| 27th Jun 2025 (Fri) | 19.20 | 19.20 | 18.96 | 19.20 | 6,289 |
| 26th Jun 2025 (Thu) | 19.00 | 19.04 | 19.00 | 19.04 | 18 |
| 25th Jun 2025 (Wed) | 19.50 | 19.50 | 18.935 | 19.13 | 28 |
| 24th Jun 2025 (Tue) | 18.70 | 19.045 | 18.52 | 19.045 | 54 |
| 23rd Jun 2025 (Mon) | 18.00 | 18.84 | 18.00 | 18.445 | 375 |
| 20th Jun 2025 (Fri) | 19.145 | 19.145 | 18.665 | 18.665 | 1,523 |
| 19th Jun 2025 (Thu) | 19.30 | 19.465 | 19.235 | 19.235 | 2,053 |
| 18th Jun 2025 (Wed) | 19.28 | 19.57 | 19.28 | 19.37 | 240 |
| 17th Jun 2025 (Tue) | 19.90 | 19.90 | 19.64 | 19.68 | 140 |
| 16th Jun 2025 (Mon) | 19.59 | 19.68 | 19.59 | 19.68 | 234 |
| 13th Jun 2025 (Fri) | 19.20 | 19.915 | 19.20 | 19.445 | 243 |
| 12th Jun 2025 (Thu) | 19.20 | 19.80 | 19.20 | 19.80 | 123 |
| 11th Jun 2025 (Wed) | 19.50 | 19.755 | 19.50 | 19.735 | 425 |
| 10th Jun 2025 (Tue) | 19.35 | 19.87 | 19.35 | 19.87 | 179 |
| 9th Jun 2025 (Mon) | 19.705 | 19.72 | 19.51 | 19.72 | 7,157 |
| 6th Jun 2025 (Fri) | 19.30 | 19.74 | 19.30 | 19.725 | 11,612 |
| 5th Jun 2025 (Thu) | 19.40 | 19.55 | 19.275 | 19.495 | 104 |
| 4th Jun 2025 (Wed) | 19.50 | 19.615 | 19.19 | 19.39 | 5,186 |
| 3rd Jun 2025 (Tue) | 19.10 | 19.40 | 19.01 | 19.40 | 1,664 |
| 2nd Jun 2025 (Mon) | 18.57 | 18.93 | 18.57 | 18.93 | 222 |
| 30th May 2025 (Fri) | 18.67 | 18.67 | 18.445 | 18.445 | 14,175 |
| 29th May 2025 (Thu) | 19.00 | 19.01 | 18.80 | 18.80 | 11,130 |
| 28th May 2025 (Wed) | 18.90 | 18.925 | 18.74 | 18.74 | 50 |
| 27th May 2025 (Tue) | 18.45 | 18.625 | 18.45 | 18.625 | 684 |
| 26th May 2025 (Mon) | 18.33 | 18.33 | 18.33 | 18.33 | 2,267 |
| 23rd May 2025 (Fri) | 18.08 | 18.32 | 17.55 | 17.925 | 451 |
| 22nd May 2025 (Thu) | 18.00 | 18.00 | 17.855 | 17.905 | 222 |
| 21st May 2025 (Wed) | 17.40 | 18.17 | 17.40 | 17.99 | 18,398 |
| 20th May 2025 (Tue) | 17.90 | 17.98 | 17.78 | 17.79 | 2,520 |