| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 32.40 | 32.40 | 30.85 | 30.85 | 971 |
| 6th Apr 2026 (Mon) | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| 3rd Apr 2026 (Fri) | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| 2nd Apr 2026 (Thu) | 31.70 | 31.83 | 30.79 | 31.83 | 777 |
| 1st Apr 2026 (Wed) | 32.51 | 34.78 | 31.44 | 32.21 | 3,723 |
| 31st Mar 2026 (Tue) | 29.64 | 30.54 | 29.55 | 30.54 | 29,185 |
| 30th Mar 2026 (Mon) | 29.00 | 30.17 | 29.00 | 29.84 | 36 |
| 27th Mar 2026 (Fri) | 30.70 | 30.70 | 29.05 | 29.69 | 503 |
| 26th Mar 2026 (Thu) | 30.00 | 30.40 | 29.80 | 30.40 | 43,708 |
| 25th Mar 2026 (Wed) | 30.64 | 31.01 | 30.29 | 30.31 | 562 |
| 24th Mar 2026 (Tue) | 30.26 | 30.34 | 28.44 | 30.34 | 133 |
| 23rd Mar 2026 (Mon) | 26.70 | 30.73 | 26.70 | 30.44 | 977 |
| 20th Mar 2026 (Fri) | 28.80 | 29.58 | 28.40 | 28.70 | 2,648 |
| 19th Mar 2026 (Thu) | 27.96 | 28.96 | 26.73 | 28.96 | 2,278 |
| 18th Mar 2026 (Wed) | 27.36 | 27.92 | 26.85 | 26.85 | 86,438 |
| 17th Mar 2026 (Tue) | 27.94 | 27.94 | 26.93 | 27.24 | 5,695 |
| 16th Mar 2026 (Mon) | 28.30 | 28.30 | 27.67 | 27.98 | 277 |
| 13th Mar 2026 (Fri) | 30.70 | 30.70 | 28.40 | 28.40 | 41,406 |
| 12th Mar 2026 (Thu) | 31.72 | 31.72 | 29.81 | 30.18 | 30,797 |
| 11th Mar 2026 (Wed) | 31.46 | 31.82 | 30.99 | 31.49 | 5,286 |
| 10th Mar 2026 (Tue) | 31.60 | 32.19 | 31.51 | 31.51 | 12,824 |
| 9th Mar 2026 (Mon) | 29.24 | 30.80 | 28.98 | 30.42 | 1,684 |
| 6th Mar 2026 (Fri) | 30.82 | 31.64 | 30.82 | 31.36 | 15,393 |
| 5th Mar 2026 (Thu) | 31.36 | 32.60 | 30.37 | 30.85 | 1,149 |
| 4th Mar 2026 (Wed) | 28.52 | 30.99 | 28.52 | 30.99 | 328 |
| 3rd Mar 2026 (Tue) | 31.74 | 32.32 | 28.90 | 29.92 | 13,687 |
| 2nd Mar 2026 (Mon) | 34.38 | 35.96 | 31.51 | 33.38 | 964 |
| 27th Feb 2026 (Fri) | 35.00 | 38.27 | 34.28 | 36.97 | 678 |
| 26th Feb 2026 (Thu) | 33.86 | 34.59 | 33.71 | 34.49 | 8,017 |
| 25th Feb 2026 (Wed) | 34.98 | 34.98 | 34.06 | 34.71 | 0 |
| 24th Feb 2026 (Tue) | 35.06 | 35.06 | 34.21 | 34.56 | 5,295 |
| 23rd Feb 2026 (Mon) | 35.20 | 35.56 | 34.23 | 34.59 | 637 |
| 20th Feb 2026 (Fri) | 34.90 | 35.22 | 34.70 | 35.21 | 280 |
| 19th Feb 2026 (Thu) | 34.16 | 34.77 | 33.88 | 34.77 | 474 |
| 18th Feb 2026 (Wed) | 33.56 | 33.88 | 33.49 | 33.88 | 6,000 |
| 17th Feb 2026 (Tue) | 33.26 | 33.57 | 33.08 | 33.20 | 5,964 |
| 16th Feb 2026 (Mon) | 32.78 | 32.95 | 32.41 | 32.95 | 104 |
| 13th Feb 2026 (Fri) | 32.64 | 32.98 | 31.85 | 32.12 | 6,696 |
| 12th Feb 2026 (Thu) | 33.12 | 33.21 | 32.16 | 32.16 | 186 |
| 11th Feb 2026 (Wed) | 31.94 | 33.09 | 31.94 | 32.76 | 1,347 |
| 10th Feb 2026 (Tue) | 32.00 | 32.45 | 31.72 | 32.45 | 314 |
| 9th Feb 2026 (Mon) | 31.22 | 32.27 | 31.06 | 32.27 | 13,140 |