| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.30 | 19.74 | 19.30 | 19.725 | 11,612 |
| 5th Jun 2025 (Thu) | 19.40 | 19.55 | 19.275 | 19.495 | 104 |
| 4th Jun 2025 (Wed) | 19.50 | 19.615 | 19.19 | 19.39 | 5,186 |
| 3rd Jun 2025 (Tue) | 19.10 | 19.40 | 19.01 | 19.40 | 1,664 |
| 2nd Jun 2025 (Mon) | 18.57 | 18.93 | 18.57 | 18.93 | 222 |
| 30th May 2025 (Fri) | 18.67 | 18.67 | 18.445 | 18.445 | 14,175 |
| 29th May 2025 (Thu) | 19.00 | 19.01 | 18.80 | 18.80 | 11,130 |
| 28th May 2025 (Wed) | 18.90 | 18.925 | 18.74 | 18.74 | 50 |
| 27th May 2025 (Tue) | 18.45 | 18.625 | 18.45 | 18.625 | 684 |
| 26th May 2025 (Mon) | 18.33 | 18.33 | 18.33 | 18.33 | 2,267 |
| 23rd May 2025 (Fri) | 18.08 | 18.32 | 17.55 | 17.925 | 451 |
| 22nd May 2025 (Thu) | 18.00 | 18.00 | 17.855 | 17.905 | 222 |
| 21st May 2025 (Wed) | 17.40 | 18.17 | 17.40 | 17.99 | 18,398 |
| 20th May 2025 (Tue) | 17.90 | 17.98 | 17.78 | 17.79 | 2,520 |
| 19th May 2025 (Mon) | 18.16 | 18.16 | 17.825 | 17.825 | 4,022 |
| 16th May 2025 (Fri) | 17.85 | 18.03 | 17.62 | 18.03 | 1,716 |
| 15th May 2025 (Thu) | 17.15 | 17.82 | 16.975 | 17.82 | 60 |
| 14th May 2025 (Wed) | 16.70 | 18.00 | 16.60 | 17.545 | 3,275 |
| 13th May 2025 (Tue) | 16.30 | 16.42 | 16.15 | 16.42 | 6,433 |
| 12th May 2025 (Mon) | 16.20 | 16.525 | 16.07 | 16.19 | 8,870 |
| 9th May 2025 (Fri) | 15.97 | 16.22 | 15.97 | 16.04 | 908 |
| 8th May 2025 (Thu) | 16.00 | 16.055 | 15.865 | 16.055 | 36,980 |
| 7th May 2025 (Wed) | 15.40 | 15.855 | 15.40 | 15.855 | 605 |
| 6th May 2025 (Tue) | 15.26 | 15.375 | 15.15 | 15.305 | 1 |
| 5th May 2025 (Mon) | 15.16 | 15.16 | 15.16 | 15.16 | 213 |
| 2nd May 2025 (Fri) | 14.90 | 15.84 | 14.90 | 15.84 | 299 |
| 1st May 2025 (Thu) | 14.665 | 14.665 | 14.665 | 14.665 | 0 |
| 30th Apr 2025 (Wed) | 14.65 | 14.665 | 14.475 | 14.665 | 23 |
| 29th Apr 2025 (Tue) | 14.56 | 14.56 | 14.485 | 14.545 | 402 |
| 28th Apr 2025 (Mon) | 14.73 | 14.73 | 14.62 | 14.655 | 39 |
| 25th Apr 2025 (Fri) | 14.73 | 14.73 | 14.485 | 14.605 | 9,068 |
| 24th Apr 2025 (Thu) | 14.30 | 14.435 | 14.27 | 14.435 | 239 |
| 23rd Apr 2025 (Wed) | 14.255 | 14.43 | 14.255 | 14.415 | 1,848 |
| 22nd Apr 2025 (Tue) | 14.34 | 14.34 | 13.94 | 14.08 | 313 |
| 21st Apr 2025 (Mon) | 14.065 | 14.065 | 14.065 | 14.065 | 0 |
| 18th Apr 2025 (Fri) | 14.065 | 14.065 | 14.065 | 14.065 | 0 |
| 17th Apr 2025 (Thu) | 14.20 | 14.30 | 13.92 | 14.065 | 1 |
| 16th Apr 2025 (Wed) | 14.16 | 14.265 | 13.965 | 14.265 | 28 |
| 15th Apr 2025 (Tue) | 13.98 | 14.325 | 13.86 | 14.325 | 1,591 |
| 14th Apr 2025 (Mon) | 13.05 | 13.56 | 13.05 | 13.415 | 1,018 |
| 11th Apr 2025 (Fri) | 12.98 | 13.04 | 12.735 | 12.885 | 88 |
| 10th Apr 2025 (Thu) | 13.49 | 15.13 | 13.155 | 13.155 | 153 |
| 9th Apr 2025 (Wed) | 12.68 | 12.82 | 12.48 | 12.615 | 28 |
| 8th Apr 2025 (Tue) | 13.10 | 13.255 | 12.495 | 13.13 | 438 |