| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 14.70 | 14.70 | 12.90 | 13.095 | 2,706 |
| 3rd Apr 2025 (Thu) | 15.55 | 15.865 | 14.88 | 14.88 | 644 |
| 2nd Apr 2025 (Wed) | 15.755 | 16.065 | 15.685 | 16.04 | 6,254 |
| 1st Apr 2025 (Tue) | 16.00 | 16.235 | 15.875 | 15.875 | 7,580 |
| 31st Mar 2025 (Mon) | 16.33 | 16.38 | 15.995 | 15.995 | 1,612 |
| 28th Mar 2025 (Fri) | 16.65 | 16.89 | 16.54 | 16.54 | 147 |
| 27th Mar 2025 (Thu) | 17.36 | 17.36 | 16.695 | 17.025 | 239 |
| 26th Mar 2025 (Wed) | 17.00 | 17.475 | 17.00 | 17.475 | 3,724 |
| 25th Mar 2025 (Tue) | 16.80 | 17.06 | 16.65 | 17.06 | 537 |
| 24th Mar 2025 (Mon) | 16.50 | 16.80 | 16.50 | 16.61 | 1,420 |
| 21st Mar 2025 (Fri) | 16.57 | 16.57 | 16.22 | 16.22 | 37,861 |
| 20th Mar 2025 (Thu) | 16.23 | 16.52 | 16.18 | 16.52 | 27,992 |
| 19th Mar 2025 (Wed) | 15.95 | 16.255 | 15.91 | 16.255 | 9,974 |
| 18th Mar 2025 (Tue) | 15.30 | 15.87 | 15.30 | 15.87 | 2,115 |
| 17th Mar 2025 (Mon) | 15.01 | 15.37 | 15.01 | 15.37 | 988 |
| 14th Mar 2025 (Fri) | 14.79 | 15.10 | 14.79 | 15.09 | 870 |
| 13th Mar 2025 (Thu) | 14.95 | 15.235 | 14.77 | 14.92 | 637 |
| 12th Mar 2025 (Wed) | 15.05 | 15.05 | 14.685 | 14.835 | 174 |
| 11th Mar 2025 (Tue) | 14.57 | 14.805 | 14.44 | 14.805 | 671 |
| 10th Mar 2025 (Mon) | 15.15 | 15.15 | 14.605 | 14.605 | 5,027 |
| 7th Mar 2025 (Fri) | 15.39 | 15.39 | 14.885 | 15.04 | 1,111 |
| 6th Mar 2025 (Thu) | 15.50 | 15.635 | 15.375 | 15.535 | 984 |
| 5th Mar 2025 (Wed) | 15.58 | 15.95 | 15.555 | 15.555 | 5,526 |
| 4th Mar 2025 (Tue) | 16.16 | 16.16 | 15.47 | 15.47 | 8,436 |
| 3rd Mar 2025 (Mon) | 15.68 | 16.59 | 15.68 | 16.055 | 1,308 |
| 28th Feb 2025 (Fri) | 15.35 | 15.435 | 14.895 | 15.435 | 5,711 |
| 27th Feb 2025 (Thu) | 15.40 | 15.55 | 15.315 | 15.47 | 3,669 |
| 26th Feb 2025 (Wed) | 15.50 | 15.575 | 15.50 | 15.575 | 899 |
| 25th Feb 2025 (Tue) | 15.58 | 15.69 | 15.46 | 15.46 | 4,222 |
| 24th Feb 2025 (Mon) | 15.755 | 15.755 | 15.47 | 15.47 | 1,467 |
| 21st Feb 2025 (Fri) | 15.92 | 15.92 | 15.61 | 15.765 | 937 |
| 20th Feb 2025 (Thu) | 15.85 | 15.85 | 15.615 | 15.785 | 1,157 |
| 19th Feb 2025 (Wed) | 15.48 | 16.15 | 15.48 | 15.775 | 3,661 |
| 18th Feb 2025 (Tue) | 15.10 | 15.425 | 14.965 | 15.425 | 1,786 |
| 17th Feb 2025 (Mon) | 15.65 | 15.735 | 15.18 | 15.18 | 405 |
| 14th Feb 2025 (Fri) | 15.65 | 15.815 | 15.445 | 15.645 | 2,260 |
| 13th Feb 2025 (Thu) | 15.70 | 15.71 | 15.695 | 15.71 | 250 |
| 12th Feb 2025 (Wed) | 15.50 | 15.73 | 15.50 | 15.73 | 5,046 |
| 11th Feb 2025 (Tue) | 15.70 | 15.70 | 15.325 | 15.50 | 1,361 |
| 10th Feb 2025 (Mon) | 15.49 | 15.49 | 15.30 | 15.475 | 6,235 |
| 7th Feb 2025 (Fri) | 15.28 | 15.28 | 15.085 | 15.28 | 1,387 |
| 6th Feb 2025 (Thu) | 14.90 | 15.275 | 14.90 | 15.115 | 1,814 |
| 5th Feb 2025 (Wed) | 14.04 | 14.805 | 14.035 | 14.64 | 10,138 |