| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €5.34 | SI Trade |
16:18:35 - 18-Jul-25 |
| Sell* | 33 | €5.33 | SI Trade |
16:14:57 - 18-Jul-25 |
| Unknown* | 6 | €5.345 | OTC Trade |
15:11:51 - 18-Jul-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
14:59:55 - 18-Jul-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
14:59:55 - 18-Jul-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
14:42:21 - 18-Jul-25 |
| Unknown* | 0 | €5.40 | OTC Trade |
14:42:21 - 18-Jul-25 |
| Unknown* | 0 | €5.40 | OTC Trade |
14:22:26 - 18-Jul-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
14:22:26 - 18-Jul-25 |
| Unknown* | 0 | €5.40 | OTC Trade |
14:19:06 - 18-Jul-25 |
| Unknown* | 0 | €5.395 | OTC Trade |
13:46:57 - 18-Jul-25 |
| Unknown* | 0 | €5.445 | OTC Trade |
13:16:19 - 18-Jul-25 |
| Unknown* | 0 | €5.445 | OTC Trade |
13:16:19 - 18-Jul-25 |
| Unknown* | 0 | €5.45 | OTC Trade |
13:04:51 - 18-Jul-25 |
| Unknown* | 2 | €5.445 | OTC Trade |
12:55:52 - 18-Jul-25 |
| Unknown* | 1 | €5.445 | OTC Trade |
12:55:52 - 18-Jul-25 |
| Buy* | 9 | €5.41 | SI Trade |
12:50:17 - 18-Jul-25 |
| Unknown* | 5 | €5.455 | OTC Trade |
12:03:17 - 18-Jul-25 |
| Unknown* | 2 | €5.455 | OTC Trade |
12:03:17 - 18-Jul-25 |
| Unknown* | 0 | €5.455 | OTC Trade |
11:54:23 - 18-Jul-25 |
| Unknown* | 0 | €5.455 | OTC Trade |
11:54:23 - 18-Jul-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
09:56:59 - 18-Jul-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
09:56:59 - 18-Jul-25 |
| Unknown* | 0 | €5.49 | OTC Trade |
08:27:18 - 18-Jul-25 |
| Unknown* | 0 | €5.49 | OTC Trade |
08:27:18 - 18-Jul-25 |
| Unknown* | 0 | €5.525 | OTC Trade |
08:22:59 - 18-Jul-25 |
| Unknown* | 0 | €5.525 | OTC Trade |
08:22:59 - 18-Jul-25 |
| Unknown* | 4 | €5.48 | OTC Trade |
08:21:10 - 18-Jul-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €5.485 | OTC Trade |
08:12:15 - 18-Jul-25 |
| Unknown* | 0 | €5.485 | OTC Trade |
08:12:15 - 18-Jul-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.45 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.45 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 2 | €5.45 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 5 | €5.45 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €5.55 | SI Trade |
16:22:55 - 17-Jul-25 |
| Unknown* | 0 | €5.58 | OTC Trade |
15:48:59 - 17-Jul-25 |
| Unknown* | 0 | €5.58 | OTC Trade |
15:48:59 - 17-Jul-25 |
| Unknown* | 11 | €5.57 | OTC Trade |
15:48:02 - 17-Jul-25 |
| Unknown* | 0 | €5.565 | OTC Trade |
15:38:37 - 17-Jul-25 |
| Unknown* | 1 | €5.565 | OTC Trade |
15:38:37 - 17-Jul-25 |
| Unknown* | 0 | €5.55 | OTC Trade |
15:25:48 - 17-Jul-25 |
| Unknown* | 0 | €5.55 | OTC Trade |
15:24:17 - 17-Jul-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
15:24:17 - 17-Jul-25 |
| Unknown* | 0 | €5.445 | OTC Trade |
13:38:51 - 17-Jul-25 |
| Unknown* | 0 | €5.445 | OTC Trade |
13:38:51 - 17-Jul-25 |
| Unknown* | 0 | €5.455 | OTC Trade |
13:22:26 - 17-Jul-25 |
| Unknown* | 0 | €5.455 | OTC Trade |
13:21:32 - 17-Jul-25 |
| Unknown* | 0 | €5.405 | OTC Trade |
11:57:18 - 17-Jul-25 |
| Unknown* | 0 | €5.45 | OTC Trade |
11:15:13 - 17-Jul-25 |
| Unknown* | 0 | €5.45 | OTC Trade |
11:15:13 - 17-Jul-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
10:34:10 - 17-Jul-25 |
| Unknown* | 2 | €5.515 | OTC Trade |
08:34:47 - 17-Jul-25 |
| Unknown* | 1 | €5.515 | OTC Trade |
08:34:47 - 17-Jul-25 |
| Unknown* | 0 | €5.575 | OTC Trade |
08:21:08 - 17-Jul-25 |
| Unknown* | 0 | €5.575 | OTC Trade |
08:21:08 - 17-Jul-25 |
| Unknown* | 0 | €5.55 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 0 | €5.55 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 0 | €5.55 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 0 | €5.55 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 0 | €5.55 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 0 | €5.55 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 0 | €5.55 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 0 | €5.55 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 0 | €5.55 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 0 | €5.55 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 0 | €5.55 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 0 | €5.55 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 0 | €5.52 | SI Trade |
16:14:55 - 16-Jul-25 |
| Unknown* | 0 | €5.525 | OTC Trade |
16:13:16 - 16-Jul-25 |
| Unknown* | 36 | €5.51 | OTC Trade |
16:02:25 - 16-Jul-25 |
| Sell* | 8 | €5.48 | SI Trade |
15:59:17 - 16-Jul-25 |
| Unknown* | 39 | €5.465 | OTC Trade |
15:30:48 - 16-Jul-25 |
| Buy* | 24 | €5.50 | SI Trade |
15:11:56 - 16-Jul-25 |
| Buy* | 45 | €5.50 | SI Trade |
15:11:55 - 16-Jul-25 |
| Buy* | 9 | €5.425 | SI Trade |
15:07:16 - 16-Jul-25 |
| Unknown* | 1 | €5.39 | OTC Trade |
15:02:11 - 16-Jul-25 |
| Unknown* | 0 | €5.37 | OTC Trade |
14:54:10 - 16-Jul-25 |
| Unknown* | 0 | €5.275 | OTC Trade |
13:42:22 - 16-Jul-25 |
| Unknown* | 0 | €5.275 | OTC Trade |
13:42:22 - 16-Jul-25 |
| Unknown* | 0 | €5.26 | SI Trade |
13:31:11 - 16-Jul-25 |
| Unknown* | 0 | €5.27 | OTC Trade |
11:39:43 - 16-Jul-25 |
| Unknown* | 0 | €5.27 | OTC Trade |
11:39:43 - 16-Jul-25 |
| Buy* | 1 | €5.20 | SI Trade |
10:49:21 - 16-Jul-25 |
| Unknown* | 0 | €5.215 | OTC Trade |
09:59:15 - 16-Jul-25 |
| Buy* | 41 | €5.20 | SI Trade |
09:57:57 - 16-Jul-25 |
| Buy* | 45 | €5.20 | SI Trade |
09:57:46 - 16-Jul-25 |
| Buy* | 22 | €5.20 | SI Trade |
09:57:40 - 16-Jul-25 |
| Buy* | 48 | €5.20 | SI Trade |
09:56:38 - 16-Jul-25 |
| Buy* | 48 | €5.20 | SI Trade |
09:56:30 - 16-Jul-25 |
| Buy* | 22 | €5.20 | SI Trade |
09:56:27 - 16-Jul-25 |
| Buy* | 22 | €5.19 | SI Trade |
09:29:32 - 16-Jul-25 |
| Unknown* | 0 | €5.215 | OTC Trade |
09:00:27 - 16-Jul-25 |
| Unknown* | 192 | €5.19 | OTC Trade |
08:59:42 - 16-Jul-25 |
| Unknown* | 0 | €5.255 | OTC Trade |
08:51:06 - 16-Jul-25 |
| Unknown* | 0 | €5.255 | OTC Trade |
08:51:06 - 16-Jul-25 |
| Unknown* | 2 | €5.24 | OTC Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €5.24 | OTC Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €5.24 | OTC Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €5.24 | OTC Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 5 | €5.24 | OTC Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 10 | €5.21 | SI Trade |
08:00:24 - 16-Jul-25 |
| Buy* | 24 | €5.285 | SI Trade |
16:20:34 - 15-Jul-25 |
| Buy* | 9 | €5.26 | SI Trade |
16:16:17 - 15-Jul-25 |
| Buy* | 5 | €5.265 | SI Trade |
16:15:00 - 15-Jul-25 |
| Sell* | 49 | €5.215 | SI Trade |
15:31:42 - 15-Jul-25 |
| Sell* | 25 | €5.215 | SI Trade |
15:31:36 - 15-Jul-25 |
| Sell* | 25 | €5.21 | SI Trade |
15:31:12 - 15-Jul-25 |
| Unknown* | 16 | €5.215 | OTC Trade |
15:30:46 - 15-Jul-25 |
| Unknown* | 17 | €5.24 | OTC Trade |
15:05:57 - 15-Jul-25 |
| Unknown* | 58 | €5.195 | OTC Trade |
15:02:20 - 15-Jul-25 |
| Unknown* | 0 | €5.09 | OTC Trade |
14:45:21 - 15-Jul-25 |
| Unknown* | 2 | €5.10 | OTC Trade |
14:32:50 - 15-Jul-25 |
| Unknown* | 1 | €5.10 | OTC Trade |
14:32:50 - 15-Jul-25 |
| Unknown* | 500 | €5.125 | OTC Trade |
14:28:43 - 15-Jul-25 |
| Buy* | 9 | €5.09 | SI Trade |
14:23:33 - 15-Jul-25 |
| Unknown* | 3,194 | €5.10 | OTC Trade |
14:16:11 - 15-Jul-25 |
| Buy* | 25 | €5.055 | SI Trade |
13:52:02 - 15-Jul-25 |
| Unknown* | 0 | €5.03 | OTC Trade |
13:41:08 - 15-Jul-25 |
| Unknown* | 0 | €5.03 | OTC Trade |
13:41:08 - 15-Jul-25 |
| Unknown* | 178 | €5.02 | OTC Trade |
13:36:51 - 15-Jul-25 |
| Unknown* | 176 | €5.02 | OTC Trade |
13:36:51 - 15-Jul-25 |
| Unknown* | 89 | €5.02 | OTC Trade |
13:36:51 - 15-Jul-25 |
| Unknown* | 500 | €5.01 | OTC Trade |
13:32:06 - 15-Jul-25 |
| Buy* | 10 | €4.902 | SI Trade |
13:05:43 - 15-Jul-25 |
| Buy* | 8 | €4.83 | SI Trade |
12:20:52 - 15-Jul-25 |
| Buy* | 49 | €4.83 | SI Trade |
12:20:42 - 15-Jul-25 |
| Buy* | 42 | €4.826 | SI Trade |
12:20:32 - 15-Jul-25 |
| Unknown* | 89 | €4.766 | OTC Trade |
11:35:16 - 15-Jul-25 |
| Unknown* | 176 | €4.848 | OTC Trade |
11:08:40 - 15-Jul-25 |
| Unknown* | 178 | €4.806 | OTC Trade |
11:06:02 - 15-Jul-25 |
| Sell* | 2 | €4.804 | SI Trade |
10:45:37 - 15-Jul-25 |
| Unknown* | 500 | €4.856 | OTC Trade |
10:39:56 - 15-Jul-25 |
| Unknown* | 0 | €4.908 | OTC Trade |
10:33:34 - 15-Jul-25 |
| Unknown* | 0 | €4.908 | OTC Trade |
10:33:34 - 15-Jul-25 |
| Sell* | 3 | €4.94 | SI Trade |
10:21:03 - 15-Jul-25 |
| Sell* | 21 | €4.934 | SI Trade |
10:21:02 - 15-Jul-25 |
| Unknown* | 0 | €4.954 | OTC Trade |
10:18:15 - 15-Jul-25 |
| Sell* | 1,000 | €4.936 | SI Trade |
09:36:05 - 15-Jul-25 |
| Unknown* | 0 | €4.974 | OTC Trade |
09:14:45 - 15-Jul-25 |
| Unknown* | 0 | €4.974 | OTC Trade |
09:14:45 - 15-Jul-25 |
| Unknown* | 0 | €4.97 | OTC Trade |
08:51:00 - 15-Jul-25 |
| Unknown* | 1 | €5.02 | OTC Trade |
08:31:27 - 15-Jul-25 |
| Unknown* | 2 | €5.02 | OTC Trade |
08:31:26 - 15-Jul-25 |
| Unknown* | 1,000 | €4.962 | OTC Trade |
08:25:21 - 15-Jul-25 |
| Unknown* | 2 | €5.02 | OTC Trade |
08:25:05 - 15-Jul-25 |
| Unknown* | 199 | €5.015 | OTC Trade |
08:20:28 - 15-Jul-25 |
| Unknown* | 3 | €5.175 | OTC Trade |
08:11:58 - 15-Jul-25 |
| Unknown* | 150 | €5.225 | OTC Trade |
08:10:35 - 15-Jul-25 |
| Unknown* | 1 | €5.435 | OTC Trade |
08:04:19 - 15-Jul-25 |
| Unknown* | 0 | €5.435 | OTC Trade |
08:04:19 - 15-Jul-25 |
| Unknown* | 0 | €5.405 | SI Trade |
08:04:19 - 15-Jul-25 |
| Unknown* | 0 | €5.435 | OTC Trade |
08:04:19 - 15-Jul-25 |
| Unknown* | 0 | €5.435 | OTC Trade |
08:04:19 - 15-Jul-25 |
| Unknown* | 1 | €5.35 | OTC Trade |
08:04:19 - 15-Jul-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
08:04:19 - 15-Jul-25 |
| Unknown* | 0 | €5.435 | OTC Trade |
08:04:19 - 15-Jul-25 |
| Buy* | 2 | €5.405 | SI Trade |
08:04:18 - 15-Jul-25 |
| Unknown* | 0 | €5.42 | SI Trade |
08:04:18 - 15-Jul-25 |
| Buy* | 23 | €5.41 | SI Trade |
08:04:18 - 15-Jul-25 |
| Unknown* | 0 | €5.42 | SI Trade |
08:04:18 - 15-Jul-25 |
| Sell* | 22 | €4.932 | SI Trade |
16:00:58 - 14-Jul-25 |
| Sell* | 5 | €4.886 | SI Trade |
15:30:31 - 14-Jul-25 |
| Sell* | 3 | €4.91 | SI Trade |
15:17:14 - 14-Jul-25 |
| Sell* | 5 | €4.904 | SI Trade |
15:11:42 - 14-Jul-25 |
| Unknown* | 2 | €4.902 | OTC Trade |
14:51:20 - 14-Jul-25 |
| Unknown* | 1 | €4.902 | OTC Trade |
14:51:20 - 14-Jul-25 |
| Unknown* | 0 | €4.942 | OTC Trade |
11:28:30 - 14-Jul-25 |
| Unknown* | 0 | €4.942 | OTC Trade |
11:28:30 - 14-Jul-25 |
| Unknown* | 0 | €4.952 | OTC Trade |
11:23:25 - 14-Jul-25 |
| Unknown* | 0 | €4.958 | OTC Trade |
10:33:41 - 14-Jul-25 |
| Unknown* | 0 | €4.966 | OTC Trade |
09:15:32 - 14-Jul-25 |
| Unknown* | 0 | €4.986 | OTC Trade |
09:03:44 - 14-Jul-25 |
| Buy* | 1,000 | €4.954 | SI Trade |
08:40:35 - 14-Jul-25 |
| Unknown* | 0 | €4.966 | OTC Trade |
08:27:51 - 14-Jul-25 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 1 | €4.958 | OTC Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:06 - 14-Jul-25 |