| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.864 | SI Trade |
15:49:48 - 21-May-25 |
| Sell* | 1 | €4.848 | SI Trade |
11:38:26 - 21-May-25 |
| Sell* | 8 | €4.862 | SI Trade |
11:35:05 - 21-May-25 |
| Sell* | 10 | €4.922 | SI Trade |
09:25:30 - 21-May-25 |
| Unknown* | 0 | €4.974 | SI Trade |
08:06:03 - 21-May-25 |
| Unknown* | 0 | €4.978 | SI Trade |
16:27:34 - 20-May-25 |
| Buy* | 1,000 | €5.01 | SI Trade |
10:30:53 - 20-May-25 |
| Unknown* | 447 | €5.005 | OTC Trade |
10:12:21 - 20-May-25 |
| Unknown* | 0 | €5.00 | SI Trade |
10:07:14 - 20-May-25 |
| Buy* | 10 | €4.996 | SI Trade |
09:42:07 - 20-May-25 |
| Unknown* | 0 | €4.99 | SI Trade |
08:05:44 - 20-May-25 |
| Buy* | 5 | €4.932 | SI Trade |
14:30:47 - 19-May-25 |
| Sell* | 2 | €4.85 | SI Trade |
11:02:30 - 19-May-25 |
| Sell* | 2,500 | €4.872 | SI Trade |
09:59:41 - 19-May-25 |
| Unknown* | 0 | €4.872 | SI Trade |
09:51:35 - 19-May-25 |
| Sell* | 20 | €4.864 | SI Trade |
08:55:37 - 19-May-25 |
| Sell* | 10 | €4.878 | SI Trade |
08:39:18 - 19-May-25 |
| Unknown* | 0 | €4.92 | SI Trade |
08:07:10 - 19-May-25 |
| Unknown* | 0 | €4.882 | SI Trade |
08:04:01 - 19-May-25 |
| Unknown* | 0 | €4.95 | SI Trade |
08:00:23 - 19-May-25 |
| Buy* | 2 | €4.95 | SI Trade |
08:00:23 - 19-May-25 |
| Unknown* | 0 | €4.956 | SI Trade |
14:54:24 - 16-May-25 |
| Unknown* | 0 | €4.948 | SI Trade |
13:15:11 - 16-May-25 |
| Unknown* | 0 | €4.96 | SI Trade |
12:48:42 - 16-May-25 |
| Unknown* | 0 | €4.972 | SI Trade |
09:43:21 - 16-May-25 |
| Unknown* | 0 | €4.896 | SI Trade |
08:05:40 - 16-May-25 |
| Unknown* | 111 | €5.00 | SI Trade |
11:39:50 - 15-May-25 |
| Unknown* | 21 | €5.00 | SI Trade |
11:39:49 - 15-May-25 |
| Buy* | 6,000 | €5.11 | SI Trade |
08:55:53 - 15-May-25 |
| Unknown* | 0 | €4.992 | SI Trade |
08:14:08 - 15-May-25 |
| Unknown* | 0 | €5.01 | SI Trade |
08:14:08 - 15-May-25 |
| Unknown* | 0 | €4.964 | SI Trade |
08:06:16 - 15-May-25 |
| Buy* | 20 | €4.934 | SI Trade |
08:00:16 - 15-May-25 |
| Unknown* | 0 | €4.936 | SI Trade |
15:33:13 - 14-May-25 |
| Sell* | 2 | €4.908 | SI Trade |
09:37:21 - 14-May-25 |
| Unknown* | 0 | €4.944 | SI Trade |
08:05:25 - 14-May-25 |
| Sell* | 4 | €4.90 | SI Trade |
08:00:07 - 14-May-25 |
| Unknown* | 0 | €4.99 | SI Trade |
14:55:58 - 13-May-25 |
| Buy* | 1 | €4.964 | SI Trade |
14:35:00 - 13-May-25 |
| Buy* | 7 | €4.94 | SI Trade |
14:13:46 - 13-May-25 |
| Buy* | 22 | €4.88 | SI Trade |
10:35:03 - 13-May-25 |
| Buy* | 42 | €4.88 | SI Trade |
10:34:53 - 13-May-25 |
| Unknown* | 0 | €4.894 | SI Trade |
09:23:03 - 13-May-25 |
| Unknown* | 0 | €4.894 | SI Trade |
08:05:04 - 13-May-25 |
| Buy* | 900 | €4.852 | SI Trade |
14:53:31 - 12-May-25 |
| Buy* | 11 | €4.85 | SI Trade |
14:09:44 - 12-May-25 |
| Buy* | 800 | €4.848 | SI Trade |
12:29:41 - 12-May-25 |
| Buy* | 10 | €4.836 | SI Trade |
12:25:07 - 12-May-25 |
| Buy* | 600 | €4.85 | SI Trade |
12:20:22 - 12-May-25 |
| Sell* | 35 | €4.816 | SI Trade |
12:17:31 - 12-May-25 |
| Sell* | 152 | €4.816 | SI Trade |
12:17:29 - 12-May-25 |
| Sell* | 152 | €4.812 | SI Trade |
12:17:26 - 12-May-25 |
| Sell* | 87 | €4.814 | SI Trade |
12:17:21 - 12-May-25 |
| Sell* | 43 | €4.814 | SI Trade |
12:16:17 - 12-May-25 |
| Buy* | 30 | €4.824 | SI Trade |
12:10:53 - 12-May-25 |
| Unknown* | 0 | €4.854 | SI Trade |
11:27:43 - 12-May-25 |
| Sell* | 18 | €4.588 | SI Trade |
15:48:52 - 09-May-25 |
| Sell* | 11 | €4.584 | SI Trade |
15:48:42 - 09-May-25 |
| Sell* | 10 | €4.602 | SI Trade |
12:55:38 - 09-May-25 |
| Unknown* | 0 | €4.606 | SI Trade |
12:40:43 - 09-May-25 |
| Sell* | 30 | €4.61 | SI Trade |
12:05:47 - 09-May-25 |
| Sell* | 10 | €4.63 | SI Trade |
10:45:50 - 09-May-25 |
| Sell* | 182 | €4.614 | SI Trade |
10:33:50 - 09-May-25 |
| Unknown* | 0 | €4.65 | SI Trade |
08:52:00 - 09-May-25 |
| Unknown* | 0 | €4.642 | SI Trade |
08:05:53 - 09-May-25 |
| Unknown* | 0 | €4.71 | SI Trade |
15:02:53 - 08-May-25 |
| Sell* | 39 | €4.71 | SI Trade |
15:02:50 - 08-May-25 |
| Unknown* | 0 | €4.686 | SI Trade |
09:53:00 - 08-May-25 |
| Unknown* | 0 | €4.636 | SI Trade |
08:09:21 - 08-May-25 |
| Unknown* | 0 | €4.628 | SI Trade |
08:05:14 - 08-May-25 |
| Sell* | 9 | €4.632 | SI Trade |
16:04:05 - 07-May-25 |
| Sell* | 34 | €4.646 | SI Trade |
15:18:54 - 07-May-25 |
| Sell* | 5 | €4.65 | SI Trade |
15:18:51 - 07-May-25 |
| Buy* | 2 | €4.692 | SI Trade |
11:52:28 - 07-May-25 |
| Buy* | 3,800 | €4.652 | SI Trade |
08:37:16 - 07-May-25 |
| Unknown* | 0 | €4.598 | SI Trade |
08:06:09 - 07-May-25 |
| Buy* | 2 | €4.618 | SI Trade |
08:00:24 - 07-May-25 |
| Unknown* | 0 | €4.596 | SI Trade |
15:35:47 - 06-May-25 |
| Unknown* | 0 | €4.616 | SI Trade |
14:17:26 - 06-May-25 |
| Sell* | 20 | €4.572 | SI Trade |
11:12:25 - 06-May-25 |
| Sell* | 10 | €4.58 | SI Trade |
11:08:02 - 06-May-25 |
| Sell* | 900 | €4.59 | SI Trade |
10:44:59 - 06-May-25 |
| Unknown* | 0 | €4.63 | SI Trade |
09:19:28 - 06-May-25 |
| Unknown* | 0 | €4.698 | SI Trade |
08:05:37 - 06-May-25 |
| Unknown* | 0 | €4.716 | SI Trade |
08:00:28 - 06-May-25 |
| Unknown* | 0 | €4.724 | SI Trade |
15:26:31 - 05-May-25 |
| Unknown* | 40 | €4.694 | SI Trade |
14:07:22 - 05-May-25 |
| Unknown* | 0 | €4.712 | SI Trade |
10:37:21 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 5 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 2 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 2 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 10 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 0 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 3 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 3 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 2 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 7 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 5 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 11 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 61 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 26 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 4 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 1 | €4.732 | OTC Trade |
08:14:25 - 05-May-25 |
| Unknown* | 0 | €4.754 | SI Trade |
08:06:43 - 05-May-25 |
| Unknown* | 6 | €4.762 | OTC Trade |
08:00:20 - 05-May-25 |
| Unknown* | 2 | €4.85 | OTC Trade |
08:00:10 - 05-May-25 |
| Unknown* | 0 | €4.798 | SI Trade |
16:22:10 - 02-May-25 |
| Unknown* | 700 | €4.684 | OTC Trade |
08:45:31 - 02-May-25 |
| Buy* | 1 | €4.728 | SI Trade |
08:06:22 - 02-May-25 |
| Unknown* | 0 | €4.728 | SI Trade |
08:06:22 - 02-May-25 |
| Unknown* | 6 | €4.702 | OTC Trade |
08:05:48 - 02-May-25 |
| Unknown* | 0 | €4.70 | SI Trade |
08:00:20 - 02-May-25 |
| Unknown* | 0 | €4.642 | SI Trade |
16:17:46 - 30-Apr-25 |
| Sell* | 9 | €4.586 | SI Trade |
15:37:01 - 30-Apr-25 |
| Sell* | 90 | €4.586 | SI Trade |
15:36:55 - 30-Apr-25 |
| Unknown* | 0 | €4.592 | SI Trade |
15:30:38 - 30-Apr-25 |
| Unknown* | 0 | €4.59 | SI Trade |
15:30:34 - 30-Apr-25 |
| Unknown* | 0 | €4.578 | SI Trade |
15:26:48 - 30-Apr-25 |
| Sell* | 20 | €4.61 | SI Trade |
12:11:24 - 30-Apr-25 |
| Unknown* | 0 | €4.624 | SI Trade |
10:25:37 - 30-Apr-25 |
| Sell* | 1,500 | €4.614 | SI Trade |
09:53:19 - 30-Apr-25 |
| Sell* | 300 | €4.61 | SI Trade |
09:23:47 - 30-Apr-25 |
| Sell* | 500 | €4.606 | SI Trade |
09:16:34 - 30-Apr-25 |
| Unknown* | 0 | €4.644 | OTC Trade |
08:21:08 - 30-Apr-25 |
| Unknown* | 0 | €4.644 | OTC Trade |
08:21:07 - 30-Apr-25 |
| Unknown* | 0 | €4.638 | SI Trade |
08:06:40 - 30-Apr-25 |
| Sell* | 1,500 | €4.618 | SI Trade |
15:34:53 - 29-Apr-25 |
| Sell* | 40 | €4.622 | SI Trade |
14:07:48 - 29-Apr-25 |
| Buy* | 1,000 | €4.70 | SI Trade |
08:58:19 - 29-Apr-25 |
| Unknown* | 0 | €4.698 | SI Trade |
08:05:28 - 29-Apr-25 |
| Unknown* | 34 | €4.722 | OTC Trade |
15:52:37 - 28-Apr-25 |
| Unknown* | 130 | €4.748 | OTC Trade |
15:41:18 - 28-Apr-25 |
| Unknown* | 48 | €4.722 | OTC Trade |
15:16:10 - 28-Apr-25 |
| Buy* | 2 | €4.694 | SI Trade |
14:35:35 - 28-Apr-25 |
| Unknown* | 1,000 | €4.692 | OTC Trade |
14:33:35 - 28-Apr-25 |
| Buy* | 10 | €4.676 | SI Trade |
14:09:24 - 28-Apr-25 |
| Unknown* | 160 | €4.666 | OTC Trade |
13:08:13 - 28-Apr-25 |
| Unknown* | 30 | €4.646 | OTC Trade |
11:21:56 - 28-Apr-25 |
| Unknown* | 120 | €4.654 | OTC Trade |
10:42:31 - 28-Apr-25 |
| Unknown* | 19 | €4.65 | OTC Trade |
10:35:16 - 28-Apr-25 |
| Unknown* | 27 | €4.67 | OTC Trade |
10:02:31 - 28-Apr-25 |
| Sell* | 500 | €4.66 | SI Trade |
09:48:36 - 28-Apr-25 |
| Buy* | 1 | €4.666 | SI Trade |
09:45:50 - 28-Apr-25 |
| Buy* | 11 | €4.668 | SI Trade |
09:44:55 - 28-Apr-25 |
| Sell* | 28 | €4.668 | SI Trade |
09:44:50 - 28-Apr-25 |
| Unknown* | 480 | €4.676 | OTC Trade |
09:42:11 - 28-Apr-25 |
| Unknown* | 210 | €4.704 | OTC Trade |
08:40:29 - 28-Apr-25 |
| Unknown* | 0 | €4.726 | SI Trade |
08:05:48 - 28-Apr-25 |
| Buy* | 35 | €4.76 | SI Trade |
08:00:20 - 28-Apr-25 |
| Sell* | 11 | €4.674 | SI Trade |
08:00:07 - 28-Apr-25 |
| Buy* | 38 | €4.682 | SI Trade |
10:18:48 - 25-Apr-25 |
| Buy* | 61 | €4.684 | SI Trade |
10:17:39 - 25-Apr-25 |
| Sell* | 3 | €4.692 | SI Trade |
08:22:04 - 25-Apr-25 |
| Unknown* | 0 | €4.748 | SI Trade |
08:05:20 - 25-Apr-25 |
| Sell* | 30 | €4.742 | SI Trade |
13:46:42 - 24-Apr-25 |
| Sell* | 30 | €4.738 | SI Trade |
11:47:38 - 24-Apr-25 |
| Sell* | 30 | €4.738 | SI Trade |
11:47:38 - 24-Apr-25 |
| Unknown* | 0 | €4.832 | SI Trade |
08:05:09 - 24-Apr-25 |
| Unknown* | 2 | €4.70 | OTC Trade |
08:00:26 - 24-Apr-25 |
| Sell* | 134 | €4.908 | SI Trade |
14:22:35 - 23-Apr-25 |
| Sell* | 265 | €4.908 | SI Trade |
14:22:31 - 23-Apr-25 |
| Sell* | 265 | €4.908 | SI Trade |
14:22:28 - 23-Apr-25 |
| Sell* | 140 | €4.912 | SI Trade |
14:22:25 - 23-Apr-25 |
| Sell* | 69 | €4.882 | SI Trade |
14:22:19 - 23-Apr-25 |
| Sell* | 69 | €4.89 | SI Trade |
14:21:19 - 23-Apr-25 |
| Sell* | 71 | €4.89 | SI Trade |
14:18:56 - 23-Apr-25 |
| Unknown* | 175 | €4.976 | OTC Trade |
08:57:13 - 23-Apr-25 |
| Unknown* | 14 | €5.01 | OTC Trade |
08:10:45 - 23-Apr-25 |
| Unknown* | 14 | €5.035 | OTC Trade |
08:08:43 - 23-Apr-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:05:29 - 23-Apr-25 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:27 - 23-Apr-25 |
| Sell* | 1 | €5.01 | SI Trade |
08:00:27 - 23-Apr-25 |
| Unknown* | 9 | €4.988 | OTC Trade |
16:28:05 - 22-Apr-25 |
| Unknown* | 11 | €4.992 | OTC Trade |
16:22:33 - 22-Apr-25 |
| Unknown* | 64 | €4.968 | OTC Trade |
15:55:43 - 22-Apr-25 |
| Sell* | 17 | €4.966 | SI Trade |
15:49:49 - 22-Apr-25 |
| Sell* | 62 | €4.966 | SI Trade |
15:49:47 - 22-Apr-25 |
| Unknown* | 99 | €4.976 | OTC Trade |
15:08:27 - 22-Apr-25 |
| Unknown* | 0 | €5.03 | SI Trade |
14:11:45 - 22-Apr-25 |
| Unknown* | 76 | €5.045 | OTC Trade |
13:28:30 - 22-Apr-25 |
| Unknown* | 76 | €5.045 | OTC Trade |
13:28:30 - 22-Apr-25 |
| Unknown* | 94 | €5.045 | OTC Trade |
13:27:49 - 22-Apr-25 |
| Unknown* | 94 | €5.045 | OTC Trade |
13:27:49 - 22-Apr-25 |