| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €6.99 | SI Trade |
16:29:50 - 09-Jan-26 |
| Unknown* | 0 | €6.965 | SI Trade |
16:14:36 - 09-Jan-26 |
| Buy* | 600 | €6.975 | SI Trade |
16:09:24 - 09-Jan-26 |
| Unknown* | 1 | €6.945 | OTC Trade |
16:08:18 - 09-Jan-26 |
| Buy* | 976 | €6.97 | SI Trade |
16:04:20 - 09-Jan-26 |
| Buy* | 1,190 | €6.985 | SI Trade |
16:03:21 - 09-Jan-26 |
| Buy* | 616 | €6.985 | SI Trade |
16:03:16 - 09-Jan-26 |
| Buy* | 315 | €6.985 | SI Trade |
16:01:02 - 09-Jan-26 |
| Buy* | 882 | €6.995 | SI Trade |
15:58:53 - 09-Jan-26 |
| Buy* | 1,589 | €6.99 | SI Trade |
15:58:34 - 09-Jan-26 |
| Buy* | 60 | €6.98 | SI Trade |
15:57:55 - 09-Jan-26 |
| Unknown* | 265 | €6.98 | OTC Trade |
15:57:55 - 09-Jan-26 |
| Buy* | 743 | €6.985 | SI Trade |
15:57:47 - 09-Jan-26 |
| Sell* | 869 | €7.00 | SI Trade |
15:46:32 - 09-Jan-26 |
| Sell* | 1,485 | €7.005 | SI Trade |
15:45:30 - 09-Jan-26 |
| Sell* | 1,561 | €7.035 | SI Trade |
15:43:25 - 09-Jan-26 |
| Sell* | 486 | €7.025 | SI Trade |
15:42:16 - 09-Jan-26 |
| Unknown* | 0 | €7.01 | OTC Trade |
15:39:04 - 09-Jan-26 |
| Unknown* | 0 | €7.01 | OTC Trade |
15:39:04 - 09-Jan-26 |
| Sell* | 200 | €7.07 | SI Trade |
15:35:56 - 09-Jan-26 |
| Unknown* | 2,500 | €7.075 | OTC Trade |
15:35:44 - 09-Jan-26 |
| Sell* | 1,775 | €7.10 | SI Trade |
15:35:05 - 09-Jan-26 |
| Unknown* | 1 | €7.11 | OTC Trade |
15:30:29 - 09-Jan-26 |
| Buy* | 486 | €7.075 | SI Trade |
15:19:08 - 09-Jan-26 |
| Buy* | 554 | €7.025 | SI Trade |
15:15:16 - 09-Jan-26 |
| Buy* | 471 | €7.025 | SI Trade |
15:15:10 - 09-Jan-26 |
| Buy* | 463 | €7.02 | SI Trade |
15:13:24 - 09-Jan-26 |
| Buy* | 258 | €7.025 | SI Trade |
15:12:45 - 09-Jan-26 |
| Buy* | 1,424 | €7.025 | SI Trade |
15:12:16 - 09-Jan-26 |
| Buy* | 988 | €7.025 | SI Trade |
15:10:35 - 09-Jan-26 |
| Buy* | 220 | €7.02 | SI Trade |
15:10:07 - 09-Jan-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:08:46 - 09-Jan-26 |
| Buy* | 3 | €7.045 | SI Trade |
15:07:31 - 09-Jan-26 |
| Buy* | 297 | €7.055 | SI Trade |
15:07:11 - 09-Jan-26 |
| Buy* | 312 | €7.065 | SI Trade |
15:06:37 - 09-Jan-26 |
| Buy* | 595 | €7.065 | SI Trade |
15:05:37 - 09-Jan-26 |
| Buy* | 432 | €7.08 | SI Trade |
15:05:16 - 09-Jan-26 |
| Buy* | 416 | €7.09 | SI Trade |
15:04:42 - 09-Jan-26 |
| Buy* | 373 | €7.10 | SI Trade |
15:03:26 - 09-Jan-26 |
| Buy* | 1,854 | €7.10 | SI Trade |
15:02:03 - 09-Jan-26 |
| Buy* | 300 | €7.0825 | SI Trade |
15:00:09 - 09-Jan-26 |
| Unknown* | 0 | €7.075 | SI Trade |
14:59:38 - 09-Jan-26 |
| Buy* | 852 | €7.075 | SI Trade |
14:59:29 - 09-Jan-26 |
| Unknown* | 0 | €7.06 | SI Trade |
14:59:24 - 09-Jan-26 |
| Buy* | 356 | €7.075 | SI Trade |
14:58:15 - 09-Jan-26 |
| Buy* | 227 | €7.075 | SI Trade |
14:57:59 - 09-Jan-26 |
| Buy* | 370 | €7.075 | SI Trade |
14:57:10 - 09-Jan-26 |
| Buy* | 869 | €7.05 | SI Trade |
14:56:15 - 09-Jan-26 |
| Buy* | 707 | €7.05 | SI Trade |
14:53:22 - 09-Jan-26 |
| Buy* | 397 | €7.05 | SI Trade |
14:50:28 - 09-Jan-26 |
| Buy* | 500 | €7.03 | SI Trade |
14:49:47 - 09-Jan-26 |
| Unknown* | 30 | €7.0225 | OTC Trade |
14:49:25 - 09-Jan-26 |
| Buy* | 235 | €7.03 | SI Trade |
14:49:11 - 09-Jan-26 |
| Unknown* | 15 | €7.005 | OTC Trade |
14:48:59 - 09-Jan-26 |
| Buy* | 725 | €7.00 | SI Trade |
14:47:53 - 09-Jan-26 |
| Buy* | 1,909 | €6.995 | SI Trade |
14:46:24 - 09-Jan-26 |
| Unknown* | 50 | €7.00 | OTC Trade |
14:44:18 - 09-Jan-26 |
| Unknown* | 50 | €7.00 | OTC Trade |
14:44:18 - 09-Jan-26 |
| Buy* | 50 | €7.00 | SI Trade |
14:44:18 - 09-Jan-26 |
| Buy* | 1,358 | €7.00 | SI Trade |
14:42:55 - 09-Jan-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:42:27 - 09-Jan-26 |
| Sell* | 420 | €6.99 | SI Trade |
14:41:21 - 09-Jan-26 |
| Sell* | 266 | €6.99 | SI Trade |
14:40:39 - 09-Jan-26 |
| Sell* | 578 | €6.97 | SI Trade |
14:37:23 - 09-Jan-26 |
| Sell* | 150 | €6.955 | SI Trade |
14:37:00 - 09-Jan-26 |
| Unknown* | 150 | €6.955 | OTC Trade |
14:37:00 - 09-Jan-26 |
| Buy* | 23 | €6.925 | SI Trade |
14:26:02 - 09-Jan-26 |
| Buy* | 29 | €6.925 | SI Trade |
14:25:52 - 09-Jan-26 |
| Buy* | 14 | €6.95 | SI Trade |
14:24:45 - 09-Jan-26 |
| Buy* | 37 | €6.95 | SI Trade |
14:24:14 - 09-Jan-26 |
| Buy* | 29 | €6.95 | SI Trade |
14:24:01 - 09-Jan-26 |
| Buy* | 14 | €6.955 | SI Trade |
14:24:00 - 09-Jan-26 |
| Unknown* | 14 | €7.005 | OTC Trade |
14:21:43 - 09-Jan-26 |
| Buy* | 7 | €6.98 | SI Trade |
14:17:05 - 09-Jan-26 |
| Unknown* | 0 | €6.95 | SI Trade |
14:07:37 - 09-Jan-26 |
| Unknown* | 0 | €6.92 | SI Trade |
14:07:37 - 09-Jan-26 |
| Buy* | 7 | €6.89 | SI Trade |
13:42:59 - 09-Jan-26 |
| Buy* | 27 | €6.90 | SI Trade |
13:42:46 - 09-Jan-26 |
| Buy* | 27 | €6.895 | SI Trade |
13:42:32 - 09-Jan-26 |
| Buy* | 27 | €6.90 | SI Trade |
13:42:15 - 09-Jan-26 |
| Buy* | 27 | €6.90 | SI Trade |
13:42:02 - 09-Jan-26 |
| Buy* | 34 | €6.90 | SI Trade |
13:42:01 - 09-Jan-26 |
| Buy* | 3 | €6.88 | SI Trade |
13:41:13 - 09-Jan-26 |
| Buy* | 250 | €6.8275 | SI Trade |
13:33:25 - 09-Jan-26 |
| Unknown* | 0 | €6.735 | OTC Trade |
13:04:22 - 09-Jan-26 |
| Unknown* | 400 | €6.65 | OTC Trade |
12:46:45 - 09-Jan-26 |
| Buy* | 1,000 | €6.585 | SI Trade |
12:35:05 - 09-Jan-26 |
| Buy* | 769 | €6.52 | SI Trade |
12:16:31 - 09-Jan-26 |
| Buy* | 350 | €6.51 | SI Trade |
12:16:26 - 09-Jan-26 |
| Unknown* | 500 | €6.49 | OTC Trade |
12:01:45 - 09-Jan-26 |
| Buy* | 10 | €6.47 | SI Trade |
11:32:05 - 09-Jan-26 |
| Buy* | 51 | €6.47 | SI Trade |
11:32:01 - 09-Jan-26 |
| Buy* | 51 | €6.47 | SI Trade |
11:31:48 - 09-Jan-26 |
| Buy* | 31 | €6.47 | SI Trade |
11:31:12 - 09-Jan-26 |
| Buy* | 15 | €6.47 | SI Trade |
11:30:59 - 09-Jan-26 |
| Sell* | 688 | €6.42 | SI Trade |
10:04:58 - 09-Jan-26 |
| Sell* | 714 | €6.435 | SI Trade |
09:32:01 - 09-Jan-26 |
| Unknown* | 0 | €6.425 | SI Trade |
09:29:52 - 09-Jan-26 |
| Unknown* | 0 | €6.445 | SI Trade |
09:06:02 - 09-Jan-26 |
| Unknown* | 0 | €6.415 | OTC Trade |
08:21:09 - 09-Jan-26 |
| Unknown* | 0 | €6.415 | OTC Trade |
08:21:09 - 09-Jan-26 |
| Unknown* | 0 | €6.435 | SI Trade |
08:09:20 - 09-Jan-26 |
| Unknown* | 0 | €6.405 | SI Trade |
08:08:53 - 09-Jan-26 |
| Unknown* | 8 | €6.46 | OTC Trade |
08:00:27 - 09-Jan-26 |
| Sell* | 1,000 | €6.465 | SI Trade |
08:00:00 - 09-Jan-26 |
| Buy* | 1 | €6.43 | SI Trade |
15:32:20 - 08-Jan-26 |
| Buy* | 750 | €6.425 | SI Trade |
15:27:54 - 08-Jan-26 |
| Unknown* | 14 | €6.415 | OTC Trade |
15:25:07 - 08-Jan-26 |
| Sell* | 1 | €6.38 | SI Trade |
15:16:20 - 08-Jan-26 |
| Sell* | 17 | €6.38 | SI Trade |
15:16:09 - 08-Jan-26 |
| Unknown* | 2,000 | €6.3825 | SI Trade |
15:14:56 - 08-Jan-26 |
| Buy* | 28 | €6.41 | SI Trade |
15:06:25 - 08-Jan-26 |
| Sell* | 750 | €6.385 | SI Trade |
14:59:10 - 08-Jan-26 |
| Unknown* | 75 | €6.45 | OTC Trade |
14:41:22 - 08-Jan-26 |
| Buy* | 1,000 | €6.51 | SI Trade |
13:52:17 - 08-Jan-26 |
| Buy* | 1,000 | €6.4025 | SI Trade |
12:20:54 - 08-Jan-26 |
| Unknown* | 0 | €6.38 | OTC Trade |
12:03:38 - 08-Jan-26 |
| Unknown* | 3 | €6.36 | OTC Trade |
11:44:29 - 08-Jan-26 |
| Unknown* | 0 | €6.38 | OTC Trade |
11:29:39 - 08-Jan-26 |
| Unknown* | 0 | €6.38 | OTC Trade |
11:29:39 - 08-Jan-26 |
| Sell* | 500 | €6.3425 | SI Trade |
10:38:43 - 08-Jan-26 |
| Unknown* | 0 | €6.35 | OTC Trade |
10:32:21 - 08-Jan-26 |
| Unknown* | 0 | €6.35 | OTC Trade |
10:32:21 - 08-Jan-26 |
| Buy* | 5 | €6.38 | SI Trade |
09:49:37 - 08-Jan-26 |
| Unknown* | 4 | €6.38 | OTC Trade |
09:48:45 - 08-Jan-26 |
| Unknown* | 1 | €6.375 | OTC Trade |
09:41:42 - 08-Jan-26 |
| Unknown* | 2 | €6.375 | OTC Trade |
09:40:16 - 08-Jan-26 |
| Unknown* | 4 | €6.36 | OTC Trade |
09:36:22 - 08-Jan-26 |
| Unknown* | 96 | €6.32 | OTC Trade |
09:06:11 - 08-Jan-26 |
| Unknown* | 10 | €6.295 | OTC Trade |
09:06:09 - 08-Jan-26 |
| Unknown* | 44 | €6.295 | OTC Trade |
09:06:09 - 08-Jan-26 |
| Unknown* | 0 | €6.26 | SI Trade |
08:58:14 - 08-Jan-26 |
| Unknown* | 0 | €6.29 | SI Trade |
08:58:14 - 08-Jan-26 |
| Buy* | 20 | €6.285 | SI Trade |
08:54:53 - 08-Jan-26 |
| Unknown* | 80 | €6.285 | OTC Trade |
08:54:53 - 08-Jan-26 |
| Buy* | 400 | €6.29 | SI Trade |
08:44:51 - 08-Jan-26 |
| Unknown* | 1,100 | €6.29 | OTC Trade |
08:44:51 - 08-Jan-26 |
| Unknown* | 0 | €6.34 | SI Trade |
08:33:40 - 08-Jan-26 |
| Buy* | 500 | €6.38 | SI Trade |
08:32:46 - 08-Jan-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
08:21:47 - 08-Jan-26 |
| Unknown* | 0 | €6.33 | OTC Trade |
08:21:13 - 08-Jan-26 |
| Unknown* | 0 | €6.33 | OTC Trade |
08:21:12 - 08-Jan-26 |
| Unknown* | 0 | €6.33 | OTC Trade |
08:21:12 - 08-Jan-26 |
| Unknown* | 0 | €6.33 | OTC Trade |
08:21:12 - 08-Jan-26 |
| Unknown* | 0 | €6.33 | OTC Trade |
08:21:12 - 08-Jan-26 |
| Unknown* | 0 | €6.33 | OTC Trade |
08:21:12 - 08-Jan-26 |
| Buy* | 10 | €6.30 | SI Trade |
08:20:06 - 08-Jan-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 46 | €6.30 | OTC Trade |
08:00:28 - 08-Jan-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:27 - 08-Jan-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:27 - 08-Jan-26 |
| Unknown* | 0 | €6.30 | OTC Trade |
08:00:27 - 08-Jan-26 |
| Unknown* | 0 | €6.30 | OTC Trade |
08:00:27 - 08-Jan-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:27 - 08-Jan-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:27 - 08-Jan-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:27 - 08-Jan-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:27 - 08-Jan-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:27 - 08-Jan-26 |
| Buy* | 2,250 | €6.10 | SI Trade |
14:54:52 - 07-Jan-26 |
| Sell* | 40 | €6.07 | SI Trade |
13:57:21 - 07-Jan-26 |
| Sell* | 2,000 | €6.06 | SI Trade |
13:36:09 - 07-Jan-26 |
| Buy* | 1 | €6.11 | SI Trade |
12:19:11 - 07-Jan-26 |
| Buy* | 9 | €6.12 | SI Trade |
11:14:05 - 07-Jan-26 |
| Buy* | 2,000 | €6.105 | SI Trade |
11:01:10 - 07-Jan-26 |
| Unknown* | 40 | €6.12 | OTC Trade |
11:00:34 - 07-Jan-26 |
| Unknown* | 0 | €6.11 | OTC Trade |
10:35:57 - 07-Jan-26 |
| Unknown* | 0 | €6.11 | OTC Trade |
10:35:57 - 07-Jan-26 |
| Unknown* | 0 | €6.11 | OTC Trade |
10:35:57 - 07-Jan-26 |
| Unknown* | 0 | €6.11 | OTC Trade |
10:35:57 - 07-Jan-26 |
| Buy* | 800 | €6.105 | SI Trade |
10:31:41 - 07-Jan-26 |
| Buy* | 20 | €6.11 | SI Trade |
10:28:01 - 07-Jan-26 |
| Buy* | 657 | €6.095 | SI Trade |
09:42:38 - 07-Jan-26 |
| Sell* | 2,500 | €6.075 | SI Trade |
09:18:25 - 07-Jan-26 |
| Unknown* | 700 | €6.10 | OTC Trade |
09:13:59 - 07-Jan-26 |
| Buy* | 11 | €6.10 | SI Trade |
09:04:46 - 07-Jan-26 |
| Sell* | 30 | €6.065 | SI Trade |
08:23:30 - 07-Jan-26 |
| Buy* | 2 | €6.09 | SI Trade |
08:04:39 - 07-Jan-26 |
| Unknown* | 32 | €6.095 | OTC Trade |
08:01:50 - 07-Jan-26 |
| Buy* | 833 | €6.08 | SI Trade |
08:00:23 - 07-Jan-26 |
| Unknown* | 0 | €6.09 | SI Trade |
08:00:22 - 07-Jan-26 |
| Buy* | 9 | €6.09 | SI Trade |
08:00:22 - 07-Jan-26 |
| Sell* | 400 | €6.035 | SI Trade |
15:09:22 - 06-Jan-26 |
| Sell* | 2,500 | €6.055 | SI Trade |
15:00:16 - 06-Jan-26 |
| Sell* | 1 | €6.05 | SI Trade |
14:57:03 - 06-Jan-26 |
| Unknown* | 510 | €6.04 | OTC Trade |
14:47:23 - 06-Jan-26 |
| Unknown* | 3,004 | €6.0425 | OTC Trade |
14:47:23 - 06-Jan-26 |
| Sell* | 2,000 | €6.03 | SI Trade |
14:03:30 - 06-Jan-26 |
| Sell* | 29 | €6.01 | SI Trade |
13:54:00 - 06-Jan-26 |
| Sell* | 71 | €6.01 | SI Trade |
13:53:58 - 06-Jan-26 |
| Sell* | 70 | €6.01 | SI Trade |
13:53:45 - 06-Jan-26 |
| Sell* | 28 | €6.005 | SI Trade |
13:53:44 - 06-Jan-26 |
| Sell* | 300 | €6.045 | SI Trade |
13:24:07 - 06-Jan-26 |
| Unknown* | 0 | €6.075 | SI Trade |
13:03:08 - 06-Jan-26 |
| Unknown* | 0 | €6.08 | SI Trade |
11:55:57 - 06-Jan-26 |
| Unknown* | 0 | €6.075 | SI Trade |
11:55:57 - 06-Jan-26 |
| Unknown* | 0 | €5.92 | OTC Trade |
10:02:18 - 06-Jan-26 |
| Unknown* | 0 | €5.92 | OTC Trade |
10:02:18 - 06-Jan-26 |
| Sell* | 3 | €5.92 | SI Trade |
09:51:44 - 06-Jan-26 |
| Buy* | 250 | €5.95 | SI Trade |
09:39:20 - 06-Jan-26 |