| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €5.45 | OTC Trade |
12:22:33 - 22-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
10:50:00 - 22-Sep-25 |
| Unknown* | 106 | €5.434547 | Currency Conversion Negotiated Trade |
09:37:32 - 22-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
09:20:39 - 22-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
09:20:38 - 22-Sep-25 |
| Unknown* | 0 | €5.45 | SI Trade |
09:11:06 - 22-Sep-25 |
| Unknown* | 0 | €5.45 | SI Trade |
09:09:06 - 22-Sep-25 |
| Unknown* | 0 | €5.43 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €5.43 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €5.43 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €5.43 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Buy* | 2 | €5.495 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
16:22:22 - 19-Sep-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
16:22:22 - 19-Sep-25 |
| Unknown* | 0 | €5.485 | SI Trade |
15:40:16 - 19-Sep-25 |
| Unknown* | 100 | €5.495 | OTC Trade |
15:15:31 - 19-Sep-25 |
| Unknown* | 0 | €5.45 | SI Trade |
12:30:08 - 19-Sep-25 |
| Unknown* | 0 | €5.495 | SI Trade |
10:21:08 - 19-Sep-25 |
| Unknown* | 0 | €5.465 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Buy* | 1 | €5.57 | SI Trade |
15:40:06 - 18-Sep-25 |
| Unknown* | 152 | €5.53 | OTC Trade |
14:31:21 - 18-Sep-25 |
| Unknown* | 0 | €5.55 | SI Trade |
11:42:06 - 18-Sep-25 |
| Unknown* | 0 | €5.525 | OTC Trade |
08:20:31 - 18-Sep-25 |
| Unknown* | 0 | €5.48 | SI Trade |
15:29:57 - 17-Sep-25 |
| Sell* | 225 | €5.48 | SI Trade |
15:27:11 - 17-Sep-25 |
| Unknown* | 0 | €5.465 | SI Trade |
13:32:43 - 17-Sep-25 |
| Unknown* | 92 | €5.46 | OTC Trade |
12:33:37 - 17-Sep-25 |
| Unknown* | 0 | €5.495 | SI Trade |
08:46:12 - 17-Sep-25 |
| Unknown* | 0 | €5.435 | OTC Trade |
08:20:32 - 17-Sep-25 |
| Buy* | 469 | €5.415 | SI Trade |
08:03:41 - 17-Sep-25 |
| Unknown* | 0 | €5.45 | OTC Trade |
14:48:50 - 16-Sep-25 |
| Unknown* | 1 | €5.45 | OTC Trade |
14:48:49 - 16-Sep-25 |
| Unknown* | 0 | €5.435 | SI Trade |
08:09:50 - 16-Sep-25 |
| Unknown* | 0 | €5.425 | SI Trade |
08:09:36 - 16-Sep-25 |
| Unknown* | 0 | €5.39 | SI Trade |
15:38:14 - 15-Sep-25 |
| Unknown* | 2,500 | €5.37 | OTC Trade |
15:22:31 - 15-Sep-25 |
| Unknown* | 0 | €5.37 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 0 | €5.34 | SI Trade |
12:32:12 - 15-Sep-25 |
| Unknown* | 0 | €5.365 | SI Trade |
09:50:55 - 15-Sep-25 |
| Unknown* | 19 | €5.31 | SI Trade |
08:35:42 - 15-Sep-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
08:20:54 - 15-Sep-25 |
| Unknown* | 0 | €5.29 | OTC Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 1 | €5.29 | OTC Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 0 | €5.29 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €5.305 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 700 | €5.315 | OTC Trade |
15:31:56 - 12-Sep-25 |
| Unknown* | 175 | €5.335 | SI Trade |
14:17:12 - 12-Sep-25 |
| Sell* | 1 | €5.29 | SI Trade |
08:35:24 - 12-Sep-25 |
| Unknown* | 0 | €5.29 | OTC Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | €5.29 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 1 | €5.345 | OTC Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | €5.34 | SI Trade |
16:00:52 - 11-Sep-25 |
| Buy* | 3 | €5.355 | SI Trade |
15:28:57 - 11-Sep-25 |
| Buy* | 1 | €5.385 | SI Trade |
15:18:06 - 11-Sep-25 |
| Buy* | 1 | €5.37 | SI Trade |
15:13:01 - 11-Sep-25 |
| Unknown* | 0 | €5.39 | OTC Trade |
15:04:28 - 11-Sep-25 |
| Unknown* | 0 | €5.42 | SI Trade |
10:19:31 - 11-Sep-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:27:14 - 11-Sep-25 |
| Buy* | 1 | €5.42 | SI Trade |
08:00:12 - 11-Sep-25 |
| Sell* | 3 | €5.38 | SI Trade |
15:29:48 - 10-Sep-25 |
| Sell* | 6 | €5.38 | SI Trade |
15:29:48 - 10-Sep-25 |
| Sell* | 4 | €5.38 | SI Trade |
15:29:48 - 10-Sep-25 |
| Sell* | 90 | €5.38 | SI Trade |
15:25:46 - 10-Sep-25 |
| Unknown* | 0 | €5.405 | OTC Trade |
14:07:30 - 10-Sep-25 |
| Buy* | 2 | €5.415 | SI Trade |
08:35:28 - 10-Sep-25 |
| Unknown* | 0 | €5.44 | OTC Trade |
08:20:52 - 10-Sep-25 |
| Unknown* | 0 | €5.44 | OTC Trade |
08:20:52 - 10-Sep-25 |
| Unknown* | 2 | €5.44 | OTC Trade |
08:20:52 - 10-Sep-25 |
| Sell* | 1 | €5.505 | SI Trade |
15:16:16 - 09-Sep-25 |
| Sell* | 1 | €5.505 | SI Trade |
15:16:16 - 09-Sep-25 |
| Sell* | 14,205 | €5.515 | Negotiated Trade |
14:04:49 - 09-Sep-25 |
| Unknown* | 38 | €5.535 | OTC Trade |
13:19:44 - 09-Sep-25 |
| Unknown* | 3,594 | €5.54 | OTC Trade |
11:49:33 - 09-Sep-25 |
| Sell* | 1 | €5.495 | SI Trade |
10:16:42 - 09-Sep-25 |
| Sell* | 1 | €5.49 | SI Trade |
10:10:37 - 09-Sep-25 |
| Sell* | 3,000 | €5.535 | SI Trade |
09:20:52 - 09-Sep-25 |
| Sell* | 1,200 | €5.57 | SI Trade |
08:52:56 - 09-Sep-25 |
| Unknown* | 0 | €5.575 | OTC Trade |
08:20:53 - 09-Sep-25 |
| Unknown* | 0 | €5.59 | SI Trade |
08:01:07 - 09-Sep-25 |
| Unknown* | 0 | €5.525 | OTC Trade |
08:00:01 - 09-Sep-25 |
| Unknown* | 0 | €5.525 | OTC Trade |
08:00:01 - 09-Sep-25 |
| Unknown* | 124,477 | €5.575 | Negotiated Trade |
17:31:07 - 08-Sep-25 |
| Unknown* | 0 | €5.525 | OTC Trade |
14:56:25 - 08-Sep-25 |
| Sell* | 1 | €5.515 | SI Trade |
14:38:39 - 08-Sep-25 |
| Sell* | 1 | €5.505 | SI Trade |
14:35:24 - 08-Sep-25 |
| Buy* | 25 | €5.60 | SI Trade |
09:19:44 - 08-Sep-25 |
| Buy* | 29 | €5.60 | SI Trade |
09:19:41 - 08-Sep-25 |
| Sell* | 1 | €5.52 | SI Trade |
08:54:18 - 08-Sep-25 |
| Unknown* | 1 | €5.53 | OTC Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 0 | €5.53 | OTC Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 1 | €5.675 | OTC Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 0 | €5.53 | OTC Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 1 | €5.53 | OTC Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 1 | €5.53 | OTC Trade |
08:00:37 - 08-Sep-25 |
| Unknown* | 1 | €5.53 | OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 7 | €5.675 | OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 0 | €5.53 | OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 1 | €5.60 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 1 | €5.60 | SI Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 3 | €5.60 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €5.585 | SI Trade |
15:45:00 - 05-Sep-25 |
| Unknown* | 0 | €5.565 | SI Trade |
15:43:48 - 05-Sep-25 |
| Unknown* | 110 | €5.505 | OTC Trade |
14:47:14 - 05-Sep-25 |
| Buy* | 1,500 | €5.61 | SI Trade |
14:12:50 - 05-Sep-25 |
| Buy* | 1 | €5.56 | SI Trade |
14:05:30 - 05-Sep-25 |
| Unknown* | 0 | €5.47 | SI Trade |
12:40:06 - 05-Sep-25 |
| Unknown* | 1 | €5.455 | OTC Trade |
12:29:33 - 05-Sep-25 |
| Unknown* | 0 | €5.17 | SI Trade |
09:18:34 - 05-Sep-25 |
| Unknown* | 3,689 | €5.185 | OTC Trade |
08:47:35 - 05-Sep-25 |
| Buy* | 508 | €5.1075 | SI Trade |
08:04:23 - 05-Sep-25 |
| Buy* | 6 | €5.125 | SI Trade |
08:00:21 - 05-Sep-25 |
| Buy* | 1 | €5.14 | SI Trade |
08:00:20 - 05-Sep-25 |
| Unknown* | 50 | €5.01 | OTC Trade |
14:26:04 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:36 - 04-Sep-25 |
| Unknown* | 1 | €5.015 | OTC Trade |
13:07:35 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:34 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:34 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:34 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:34 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:33 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:30 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:29 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:28 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:28 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:25 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:25 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:23 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:21 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:20 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:19 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:19 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:17 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:16 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:16 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:15 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:14 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:13 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:12 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:12 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:10 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:10 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:09 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:08 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:08 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:07 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:07 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:07 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:07 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:07 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:06 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:06 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:05 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:04 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:04 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:04 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:04 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:03 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:02 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:02 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:01 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:01 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:01 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:01 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:00 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:00 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:07:00 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:59 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:59 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:59 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:59 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:59 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:58 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:57 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:57 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:57 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:56 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:56 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:56 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:55 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:55 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:55 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:55 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:55 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:54 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:53 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:53 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:52 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:52 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:51 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:51 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:51 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:49 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:49 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:49 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:48 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:48 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:48 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:47 - 04-Sep-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
13:06:45 - 04-Sep-25 |