| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.135 | SI Trade |
12:12:39 - 16-Dec-25 |
| Unknown* | 0 | €5.245 | SI Trade |
10:02:15 - 15-Dec-25 |
| Unknown* | 640 | €5.20 | OTC Trade |
09:27:54 - 15-Dec-25 |
| Sell* | 160 | €5.20 | SI Trade |
09:27:54 - 15-Dec-25 |
| Unknown* | 0 | €5.315 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €5.315 | OTC Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 1 | €5.20 | OTC Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | €5.33 | SI Trade |
14:06:06 - 12-Dec-25 |
| Unknown* | 0 | €5.305 | SI Trade |
11:43:54 - 12-Dec-25 |
| Sell* | 1,250 | €5.295 | SI Trade |
08:26:12 - 12-Dec-25 |
| Unknown* | 0 | €5.295 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €5.295 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €5.295 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €5.56 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €5.56 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €5.56 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €5.29 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €5.56 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €5.56 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €5.56 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €5.56 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €5.56 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €5.56 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €5.56 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 10 | €5.56 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Buy* | 192 | €5.285 | SI Trade |
14:36:16 - 11-Dec-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
08:21:11 - 11-Dec-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
08:21:11 - 11-Dec-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
08:21:11 - 11-Dec-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
08:21:11 - 11-Dec-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
08:21:11 - 11-Dec-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
08:21:11 - 11-Dec-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
08:21:11 - 11-Dec-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
08:21:11 - 11-Dec-25 |
| Buy* | 570 | €5.23 | SI Trade |
08:18:40 - 11-Dec-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €5.205 | SI Trade |
13:42:51 - 10-Dec-25 |
| Sell* | 750 | €5.185 | SI Trade |
12:57:40 - 10-Dec-25 |
| Unknown* | 1 | €5.195 | OTC Trade |
11:39:08 - 10-Dec-25 |
| Unknown* | 0 | €5.195 | OTC Trade |
11:39:08 - 10-Dec-25 |
| Unknown* | 0 | €5.225 | SI Trade |
10:29:24 - 10-Dec-25 |
| Unknown* | 1 | €5.225 | OTC Trade |
10:09:02 - 10-Dec-25 |
| Unknown* | 1 | €5.225 | OTC Trade |
10:09:02 - 10-Dec-25 |
| Unknown* | 1 | €5.225 | OTC Trade |
10:09:02 - 10-Dec-25 |
| Unknown* | 1 | €5.225 | OTC Trade |
10:09:02 - 10-Dec-25 |
| Unknown* | 1 | €5.225 | OTC Trade |
10:09:02 - 10-Dec-25 |
| Unknown* | 2 | €5.225 | OTC Trade |
10:09:02 - 10-Dec-25 |
| Unknown* | 2 | €5.225 | OTC Trade |
10:09:01 - 10-Dec-25 |
| Unknown* | 1 | €5.225 | OTC Trade |
10:09:01 - 10-Dec-25 |
| Unknown* | 0 | €5.25 | OTC Trade |
09:35:23 - 10-Dec-25 |
| Unknown* | 0 | €5.25 | OTC Trade |
09:35:22 - 10-Dec-25 |
| Unknown* | 0 | €5.19 | OTC Trade |
08:20:58 - 10-Dec-25 |
| Unknown* | 0 | €5.19 | OTC Trade |
08:20:57 - 10-Dec-25 |
| Buy* | 5 | €5.24 | SI Trade |
16:13:25 - 09-Dec-25 |
| Unknown* | 0 | €5.195 | SI Trade |
11:27:08 - 09-Dec-25 |
| Buy* | 900 | €5.175 | SI Trade |
09:38:17 - 09-Dec-25 |
| Buy* | 600 | €5.175 | SI Trade |
09:05:41 - 09-Dec-25 |
| Unknown* | 2,400 | €5.175 | OTC Trade |
09:05:41 - 09-Dec-25 |
| Unknown* | 0 | €5.22 | OTC Trade |
08:38:46 - 09-Dec-25 |
| Unknown* | 0 | €5.22 | OTC Trade |
08:38:45 - 09-Dec-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
08:20:57 - 09-Dec-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
08:20:56 - 09-Dec-25 |
| Unknown* | 295 | €5.26 | OTC Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €5.315 | SI Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 1,474 | €5.25 | OTC Trade |
16:01:27 - 08-Dec-25 |
| Sell* | 26 | €5.25 | SI Trade |
16:01:27 - 08-Dec-25 |
| Unknown* | 0 | €5.30 | SI Trade |
14:54:02 - 08-Dec-25 |
| Unknown* | 0 | €5.28 | SI Trade |
10:28:42 - 08-Dec-25 |
| Unknown* | 0 | €5.325 | OTC Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €5.40 | OTC Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €5.40 | OTC Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €5.40 | OTC Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €5.40 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €5.40 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €5.40 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €5.40 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 300 | €5.36 | OTC Trade |
11:18:33 - 05-Dec-25 |
| Buy* | 200 | €5.36 | SI Trade |
11:18:33 - 05-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
10:41:32 - 05-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
10:41:32 - 05-Dec-25 |
| Unknown* | 0 | €5.41 | SI Trade |
08:36:30 - 05-Dec-25 |
| Buy* | 3 | €5.36 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 1 | €5.315 | OTC Trade |
16:28:36 - 04-Dec-25 |
| Unknown* | 3 | €5.315 | OTC Trade |
16:27:20 - 04-Dec-25 |
| Unknown* | 0 | €5.33 | SI Trade |
14:25:35 - 04-Dec-25 |
| Unknown* | 0 | €5.37 | OTC Trade |
11:33:00 - 04-Dec-25 |
| Unknown* | 0 | €5.37 | OTC Trade |
11:33:00 - 04-Dec-25 |
| Unknown* | 0 | €5.37 | OTC Trade |
11:33:00 - 04-Dec-25 |
| Unknown* | 0 | €5.37 | OTC Trade |
11:33:00 - 04-Dec-25 |
| Unknown* | 0 | €5.37 | OTC Trade |
11:33:00 - 04-Dec-25 |
| Unknown* | 0 | €5.37 | OTC Trade |
11:33:00 - 04-Dec-25 |
| Unknown* | 0 | €5.37 | OTC Trade |
11:33:00 - 04-Dec-25 |
| Unknown* | 0 | €5.37 | OTC Trade |
11:33:00 - 04-Dec-25 |
| Unknown* | 1,000 | €5.36 | OTC Trade |
08:07:52 - 04-Dec-25 |
| Unknown* | 0 | €5.42 | SI Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 52 | €5.32 | OTC Trade |
16:29:55 - 03-Dec-25 |
| Unknown* | 0 | €5.36 | SI Trade |
11:12:18 - 03-Dec-25 |
| Unknown* | 1 | €5.375 | OTC Trade |
08:00:27 - 03-Dec-25 |
| Unknown* | 0 | €5.375 | OTC Trade |
08:00:27 - 03-Dec-25 |
| Unknown* | 59 | €5.363799 | Currency Conversion Negotiated Trade |
10:07:58 - 02-Dec-25 |
| Buy* | 160 | €5.375 | SI Trade |
08:35:48 - 02-Dec-25 |
| Unknown* | 0 | €5.355 | SI Trade |
08:00:10 - 02-Dec-25 |
| Unknown* | 0 | €5.385 | SI Trade |
08:00:10 - 02-Dec-25 |
| Buy* | 33 | €5.385 | SI Trade |
08:00:10 - 02-Dec-25 |
| Unknown* | 0 | €5.415 | OTC Trade |
16:26:57 - 01-Dec-25 |
| Unknown* | 0 | €5.415 | OTC Trade |
16:26:57 - 01-Dec-25 |
| Unknown* | 1 | €5.415 | OTC Trade |
16:26:57 - 01-Dec-25 |
| Unknown* | 0 | €5.415 | OTC Trade |
16:26:57 - 01-Dec-25 |
| Unknown* | 0 | €5.415 | OTC Trade |
16:26:57 - 01-Dec-25 |
| Unknown* | 0 | €5.415 | OTC Trade |
16:26:57 - 01-Dec-25 |
| Unknown* | 1 | €5.415 | OTC Trade |
16:26:56 - 01-Dec-25 |
| Unknown* | 0 | €5.415 | OTC Trade |
16:26:56 - 01-Dec-25 |
| Buy* | 700 | €5.405 | SI Trade |
16:01:46 - 01-Dec-25 |
| Unknown* | 0 | €5.445 | SI Trade |
15:16:09 - 01-Dec-25 |
| Unknown* | 0 | €5.415 | OTC Trade |
14:55:35 - 01-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
14:53:24 - 01-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
14:53:24 - 01-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
14:53:23 - 01-Dec-25 |
| Buy* | 500 | €5.32 | SI Trade |
16:13:11 - 28-Nov-25 |
| Buy* | 200 | €5.325 | SI Trade |
16:08:51 - 28-Nov-25 |
| Sell* | 10 | €5.25 | SI Trade |
14:49:13 - 28-Nov-25 |
| Unknown* | 0 | €5.27 | OTC Trade |
14:45:25 - 28-Nov-25 |
| Unknown* | 0 | €5.27 | OTC Trade |
14:45:25 - 28-Nov-25 |
| Sell* | 500 | €5.25 | SI Trade |
14:09:56 - 28-Nov-25 |
| Unknown* | 0 | €5.17 | OTC Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | €5.17 | OTC Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | €5.28 | OTC Trade |
15:20:15 - 27-Nov-25 |
| Unknown* | 0 | €5.28 | OTC Trade |
15:20:15 - 27-Nov-25 |
| Unknown* | 0 | €5.28 | OTC Trade |
15:20:15 - 27-Nov-25 |
| Unknown* | 0 | €5.28 | OTC Trade |
15:20:15 - 27-Nov-25 |
| Unknown* | 0 | €5.28 | OTC Trade |
15:20:15 - 27-Nov-25 |
| Unknown* | 0 | €5.28 | OTC Trade |
15:20:15 - 27-Nov-25 |
| Unknown* | 0 | €5.28 | OTC Trade |
15:20:15 - 27-Nov-25 |
| Buy* | 494 | €5.235 | SI Trade |
08:05:11 - 27-Nov-25 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Buy* | 1 | €5.255 | SI Trade |
16:29:20 - 26-Nov-25 |
| Buy* | 10 | €5.255 | SI Trade |
16:28:39 - 26-Nov-25 |
| Buy* | 11 | €5.26 | SI Trade |
16:27:49 - 26-Nov-25 |
| Buy* | 23 | €5.26 | SI Trade |
16:23:16 - 26-Nov-25 |
| Buy* | 11 | €5.245 | SI Trade |
15:59:09 - 26-Nov-25 |
| Unknown* | 0 | €5.24 | OTC Trade |
15:11:12 - 26-Nov-25 |
| Unknown* | 0 | €5.24 | OTC Trade |
15:11:12 - 26-Nov-25 |
| Buy* | 1 | €5.22 | SI Trade |
14:08:24 - 26-Nov-25 |
| Buy* | 60 | €5.21 | SI Trade |
13:42:19 - 26-Nov-25 |
| Buy* | 17 | €5.195 | SI Trade |
12:07:59 - 26-Nov-25 |
| Buy* | 4 | €5.20 | SI Trade |
11:58:30 - 26-Nov-25 |
| Buy* | 8 | €5.20 | SI Trade |
11:48:43 - 26-Nov-25 |
| Unknown* | 0 | €5.165 | OTC Trade |
09:23:55 - 26-Nov-25 |
| Unknown* | 0 | €5.165 | OTC Trade |
09:23:55 - 26-Nov-25 |
| Unknown* | 0 | €5.165 | OTC Trade |
09:23:54 - 26-Nov-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:00:12 - 26-Nov-25 |
| Buy* | 9 | €5.175 | SI Trade |
16:27:11 - 25-Nov-25 |
| Unknown* | 0 | €5.19 | SI Trade |
16:25:00 - 25-Nov-25 |
| Sell* | 9 | €5.095 | SI Trade |
14:50:07 - 25-Nov-25 |
| Unknown* | 0 | €5.115 | SI Trade |
14:31:12 - 25-Nov-25 |
| Buy* | 18 | €5.12 | SI Trade |
12:43:40 - 25-Nov-25 |
| Buy* | 22 | €5.12 | SI Trade |
12:43:03 - 25-Nov-25 |
| Buy* | 34 | €5.11 | SI Trade |
12:38:23 - 25-Nov-25 |
| Buy* | 44 | €5.11 | SI Trade |
12:38:04 - 25-Nov-25 |
| Buy* | 20 | €5.11 | SI Trade |
12:38:02 - 25-Nov-25 |
| Unknown* | 0 | €5.09 | OTC Trade |
09:26:46 - 25-Nov-25 |
| Unknown* | 0 | €5.09 | OTC Trade |
09:26:46 - 25-Nov-25 |
| Unknown* | 0 | €5.09 | OTC Trade |
09:26:46 - 25-Nov-25 |
| Unknown* | 0 | €5.09 | OTC Trade |
09:26:46 - 25-Nov-25 |
| Unknown* | 0 | €5.035 | SI Trade |
09:18:51 - 25-Nov-25 |
| Unknown* | 0 | €5.045 | OTC Trade |
08:21:05 - 25-Nov-25 |
| Unknown* | 0 | €5.045 | OTC Trade |
08:21:05 - 25-Nov-25 |
| Unknown* | 0 | €5.045 | OTC Trade |
08:21:04 - 25-Nov-25 |
| Unknown* | 0 | €5.045 | OTC Trade |
08:21:04 - 25-Nov-25 |
| Unknown* | 0 | €5.045 | OTC Trade |
08:21:04 - 25-Nov-25 |
| Unknown* | 0 | €5.045 | OTC Trade |
08:21:04 - 25-Nov-25 |
| Unknown* | 0 | €5.045 | OTC Trade |
08:21:04 - 25-Nov-25 |
| Unknown* | 0 | €5.045 | OTC Trade |
08:21:04 - 25-Nov-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
08:21:04 - 25-Nov-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
08:21:03 - 25-Nov-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
08:21:03 - 25-Nov-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
08:21:03 - 25-Nov-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
08:21:03 - 25-Nov-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
08:21:03 - 25-Nov-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
08:21:03 - 25-Nov-25 |
| Unknown* | 0 | €5.015 | OTC Trade |
08:21:03 - 25-Nov-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:29 - 25-Nov-25 |
| Sell* | 4 | €5.05 | SI Trade |
08:00:29 - 25-Nov-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:29 - 25-Nov-25 |
| Unknown* | 0 | €5.08 | SI Trade |
15:57:00 - 24-Nov-25 |
| Unknown* | 0 | €5.08 | OTC Trade |
15:07:39 - 24-Nov-25 |