| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.175 | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 0 | €5.195 | SI Trade |
14:59:09 - 06-Feb-26 |
| Buy* | 70 | €5.185 | SI Trade |
14:18:01 - 06-Feb-26 |
| Unknown* | 264 | €5.175 | OTC Trade |
14:15:07 - 06-Feb-26 |
| Buy* | 148 | €5.17 | SI Trade |
13:35:45 - 06-Feb-26 |
| Unknown* | 1 | €5.14 | OTC Trade |
13:35:22 - 06-Feb-26 |
| Unknown* | 1 | €5.165 | OTC Trade |
13:34:24 - 06-Feb-26 |
| Unknown* | 19 | €5.165 | OTC Trade |
13:33:19 - 06-Feb-26 |
| Buy* | 2,000 | €5.145 | SI Trade |
11:08:08 - 06-Feb-26 |
| Buy* | 1,000 | €5.165 | SI Trade |
09:18:32 - 06-Feb-26 |
| Buy* | 2,000 | €5.20 | SI Trade |
08:25:04 - 06-Feb-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €5.135 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €5.135 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Sell* | 60 | €5.195 | SI Trade |
15:16:29 - 05-Feb-26 |
| Sell* | 72 | €5.195 | SI Trade |
15:16:25 - 05-Feb-26 |
| Sell* | 17 | €5.195 | SI Trade |
15:16:23 - 05-Feb-26 |
| Sell* | 31 | €5.25 | SI Trade |
13:52:22 - 05-Feb-26 |
| Sell* | 49 | €5.245 | SI Trade |
13:50:49 - 05-Feb-26 |
| Sell* | 49 | €5.245 | SI Trade |
13:50:29 - 05-Feb-26 |
| Sell* | 49 | €5.245 | SI Trade |
13:50:27 - 05-Feb-26 |
| Sell* | 20 | €5.245 | SI Trade |
13:50:25 - 05-Feb-26 |
| Sell* | 20 | €5.245 | SI Trade |
13:50:25 - 05-Feb-26 |
| Sell* | 20 | €5.245 | SI Trade |
13:50:09 - 05-Feb-26 |
| Sell* | 20 | €5.245 | SI Trade |
13:49:49 - 05-Feb-26 |
| Sell* | 20 | €5.25 | SI Trade |
13:49:44 - 05-Feb-26 |
| Sell* | 21 | €5.245 | SI Trade |
13:48:36 - 05-Feb-26 |
| Sell* | 5 | €5.26 | SI Trade |
12:52:09 - 05-Feb-26 |
| Unknown* | 1 | €5.275 | OTC Trade |
12:10:30 - 05-Feb-26 |
| Unknown* | 0 | €5.275 | OTC Trade |
12:10:30 - 05-Feb-26 |
| Unknown* | 2 | €5.275 | OTC Trade |
12:10:30 - 05-Feb-26 |
| Unknown* | 0 | €5.275 | OTC Trade |
12:10:30 - 05-Feb-26 |
| Unknown* | 163 | €5.275 | OTC Trade |
12:10:30 - 05-Feb-26 |
| Buy* | 3 | €5.18 | SI Trade |
09:50:09 - 05-Feb-26 |
| Buy* | 16 | €5.18 | SI Trade |
09:48:07 - 05-Feb-26 |
| Unknown* | 2 | €5.16 | OTC Trade |
09:32:26 - 05-Feb-26 |
| Unknown* | 0 | €5.16 | OTC Trade |
09:32:26 - 05-Feb-26 |
| Unknown* | 0 | €5.16 | OTC Trade |
09:32:26 - 05-Feb-26 |
| Unknown* | 1 | €5.16 | OTC Trade |
09:32:26 - 05-Feb-26 |
| Unknown* | 165 | €5.16 | OTC Trade |
09:32:26 - 05-Feb-26 |
| Buy* | 750 | €5.175 | SI Trade |
09:29:35 - 05-Feb-26 |
| Sell* | 7 | €5.12 | SI Trade |
08:40:22 - 05-Feb-26 |
| Sell* | 13 | €5.12 | SI Trade |
08:40:22 - 05-Feb-26 |
| Sell* | 13 | €5.12 | SI Trade |
08:40:16 - 05-Feb-26 |
| Sell* | 5 | €5.135 | SI Trade |
08:40:01 - 05-Feb-26 |
| Sell* | 13 | €5.12 | SI Trade |
08:35:49 - 05-Feb-26 |
| Sell* | 3 | €5.12 | SI Trade |
08:35:31 - 05-Feb-26 |
| Unknown* | 2 | €5.135 | OTC Trade |
08:35:15 - 05-Feb-26 |
| Unknown* | 0 | €5.135 | OTC Trade |
08:35:15 - 05-Feb-26 |
| Unknown* | 0 | €5.135 | OTC Trade |
08:35:15 - 05-Feb-26 |
| Unknown* | 165 | €5.135 | OTC Trade |
08:35:15 - 05-Feb-26 |
| Unknown* | 1 | €5.135 | OTC Trade |
08:35:15 - 05-Feb-26 |
| Sell* | 9 | €5.14 | SI Trade |
08:34:39 - 05-Feb-26 |
| Sell* | 13 | €5.14 | SI Trade |
08:34:38 - 05-Feb-26 |
| Sell* | 13 | €5.145 | SI Trade |
08:34:34 - 05-Feb-26 |
| Sell* | 14 | €5.145 | SI Trade |
08:34:31 - 05-Feb-26 |
| Unknown* | 3 | €5.145 | OTC Trade |
08:27:29 - 05-Feb-26 |
| Sell* | 100 | €5.2025 | SI Trade |
08:27:19 - 05-Feb-26 |
| Buy* | 10 | €5.26 | SI Trade |
08:18:14 - 05-Feb-26 |
| Buy* | 18 | €5.265 | SI Trade |
08:18:06 - 05-Feb-26 |
| Unknown* | 1 | €5.245 | OTC Trade |
08:06:59 - 05-Feb-26 |
| Unknown* | 163 | €5.245 | OTC Trade |
08:06:59 - 05-Feb-26 |
| Unknown* | 2 | €5.245 | OTC Trade |
08:06:59 - 05-Feb-26 |
| Unknown* | 0 | €5.245 | OTC Trade |
08:06:59 - 05-Feb-26 |
| Unknown* | 0 | €5.245 | OTC Trade |
08:06:59 - 05-Feb-26 |
| Sell* | 2,000 | €5.245 | SI Trade |
08:03:57 - 05-Feb-26 |
| Unknown* | 0 | €5.22 | OTC Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | €5.245 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 97 | €5.27 | OTC Trade |
16:28:29 - 04-Feb-26 |
| Unknown* | 120 | €5.33 | SI Trade |
16:19:38 - 04-Feb-26 |
| Unknown* | 1,380 | €5.33 | OTC Trade |
16:19:38 - 04-Feb-26 |
| Buy* | 20 | €5.36 | SI Trade |
15:16:26 - 04-Feb-26 |
| Sell* | 15 | €5.35 | SI Trade |
15:07:09 - 04-Feb-26 |
| Sell* | 1,000 | €5.42 | SI Trade |
14:57:02 - 04-Feb-26 |
| Unknown* | 0 | €5.355 | SI Trade |
14:34:53 - 04-Feb-26 |
| Sell* | 1,250 | €5.32 | SI Trade |
14:26:36 - 04-Feb-26 |
| Unknown* | 0 | €5.33 | SI Trade |
14:25:04 - 04-Feb-26 |
| Sell* | 800 | €5.32 | SI Trade |
14:10:48 - 04-Feb-26 |
| Sell* | 1,000 | €5.28 | SI Trade |
13:06:15 - 04-Feb-26 |
| Sell* | 80 | €5.32 | SI Trade |
12:24:43 - 04-Feb-26 |
| Sell* | 80 | €5.305 | SI Trade |
12:04:28 - 04-Feb-26 |
| Unknown* | 199 | €5.30 | OTC Trade |
10:44:35 - 04-Feb-26 |
| Sell* | 494 | €5.275 | SI Trade |
10:40:30 - 04-Feb-26 |
| Sell* | 494 | €5.32 | SI Trade |
10:34:28 - 04-Feb-26 |
| Sell* | 1,500 | €5.32 | SI Trade |
10:34:03 - 04-Feb-26 |
| Sell* | 44 | €5.30 | SI Trade |
10:23:24 - 04-Feb-26 |
| Sell* | 55 | €5.30 | SI Trade |
10:23:23 - 04-Feb-26 |
| Sell* | 1,000 | €5.32 | SI Trade |
10:19:40 - 04-Feb-26 |
| Sell* | 492 | €5.315 | SI Trade |
10:17:44 - 04-Feb-26 |
| Unknown* | 0 | €5.315 | SI Trade |
10:14:37 - 04-Feb-26 |
| Unknown* | 0 | €5.37 | OTC Trade |
10:06:17 - 04-Feb-26 |
| Unknown* | 2 | €5.37 | OTC Trade |
10:06:17 - 04-Feb-26 |
| Unknown* | 158 | €5.37 | OTC Trade |
10:06:17 - 04-Feb-26 |
| Unknown* | 1 | €5.37 | OTC Trade |
10:06:17 - 04-Feb-26 |
| Unknown* | 0 | €5.37 | OTC Trade |
10:06:17 - 04-Feb-26 |
| Sell* | 5 | €5.35 | SI Trade |
09:56:43 - 04-Feb-26 |
| Sell* | 290 | €5.32 | SI Trade |
09:42:29 - 04-Feb-26 |
| Unknown* | 710 | €5.32 | OTC Trade |
09:42:29 - 04-Feb-26 |
| Sell* | 1,000 | €5.33 | SI Trade |
09:39:41 - 04-Feb-26 |
| Unknown* | 17 | €5.34 | OTC Trade |
09:29:58 - 04-Feb-26 |
| Buy* | 16 | €5.355 | SI Trade |
09:24:28 - 04-Feb-26 |
| Buy* | 76 | €5.355 | SI Trade |
09:24:24 - 04-Feb-26 |
| Unknown* | 0 | €5.32 | OTC Trade |
08:59:52 - 04-Feb-26 |
| Unknown* | 2 | €5.32 | OTC Trade |
08:59:52 - 04-Feb-26 |
| Unknown* | 0 | €5.32 | OTC Trade |
08:59:52 - 04-Feb-26 |
| Unknown* | 1 | €5.32 | OTC Trade |
08:59:52 - 04-Feb-26 |
| Unknown* | 158 | €5.32 | OTC Trade |
08:59:51 - 04-Feb-26 |
| Unknown* | 2 | €5.345 | OTC Trade |
08:53:53 - 04-Feb-26 |
| Unknown* | 0 | €5.345 | OTC Trade |
08:53:53 - 04-Feb-26 |
| Unknown* | 0 | €5.345 | OTC Trade |
08:53:53 - 04-Feb-26 |
| Unknown* | 1 | €5.345 | OTC Trade |
08:53:53 - 04-Feb-26 |
| Unknown* | 158 | €5.345 | OTC Trade |
08:53:53 - 04-Feb-26 |
| Buy* | 55 | €5.395 | SI Trade |
08:51:53 - 04-Feb-26 |
| Buy* | 70 | €5.395 | SI Trade |
08:51:52 - 04-Feb-26 |
| Buy* | 70 | €5.40 | SI Trade |
08:51:51 - 04-Feb-26 |
| Buy* | 70 | €5.415 | SI Trade |
08:51:50 - 04-Feb-26 |
| Buy* | 16 | €5.415 | SI Trade |
08:51:31 - 04-Feb-26 |
| Buy* | 16 | €5.415 | SI Trade |
08:51:28 - 04-Feb-26 |
| Buy* | 16 | €5.415 | SI Trade |
08:51:27 - 04-Feb-26 |
| Buy* | 16 | €5.415 | SI Trade |
08:51:25 - 04-Feb-26 |
| Buy* | 16 | €5.415 | SI Trade |
08:51:24 - 04-Feb-26 |
| Buy* | 14 | €5.415 | SI Trade |
08:51:15 - 04-Feb-26 |
| Sell* | 500 | €5.34 | SI Trade |
08:35:20 - 04-Feb-26 |
| Unknown* | 18 | €5.37 | OTC Trade |
08:33:09 - 04-Feb-26 |
| Sell* | 50 | €5.265 | SI Trade |
08:26:48 - 04-Feb-26 |
| Sell* | 50 | €5.265 | SI Trade |
08:26:48 - 04-Feb-26 |
| Unknown* | 1 | €5.29 | OTC Trade |
08:24:51 - 04-Feb-26 |
| Unknown* | 0 | €5.345 | OTC Trade |
08:21:33 - 04-Feb-26 |
| Unknown* | 0 | €5.345 | OTC Trade |
08:21:33 - 04-Feb-26 |
| Unknown* | 0 | €5.345 | OTC Trade |
08:21:33 - 04-Feb-26 |
| Unknown* | 0 | €5.345 | OTC Trade |
08:21:33 - 04-Feb-26 |
| Unknown* | 15 | €5.38 | OTC Trade |
08:07:53 - 04-Feb-26 |
| Buy* | 1 | €5.38 | SI Trade |
08:07:50 - 04-Feb-26 |
| Buy* | 8 | €5.38 | SI Trade |
08:07:49 - 04-Feb-26 |
| Unknown* | 0 | €5.475 | SI Trade |
08:01:52 - 04-Feb-26 |
| Buy* | 174 | €5.475 | SI Trade |
08:01:46 - 04-Feb-26 |
| Sell* | 173 | €5.47 | SI Trade |
08:01:45 - 04-Feb-26 |
| Sell* | 173 | €5.49 | SI Trade |
08:01:08 - 04-Feb-26 |
| Sell* | 173 | €5.49 | SI Trade |
08:01:06 - 04-Feb-26 |
| Sell* | 1 | €5.49 | SI Trade |
08:01:04 - 04-Feb-26 |
| Sell* | 1 | €5.495 | SI Trade |
08:01:03 - 04-Feb-26 |
| Sell* | 1 | €5.495 | SI Trade |
08:01:02 - 04-Feb-26 |
| Sell* | 1 | €5.495 | SI Trade |
08:00:54 - 04-Feb-26 |
| Sell* | 250 | €5.495 | SI Trade |
08:00:53 - 04-Feb-26 |
| Sell* | 1 | €5.495 | SI Trade |
08:00:52 - 04-Feb-26 |
| Sell* | 1 | €5.50 | SI Trade |
08:00:51 - 04-Feb-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
08:00:31 - 04-Feb-26 |
| Sell* | 12 | €5.595 | SI Trade |
08:00:24 - 04-Feb-26 |
| Sell* | 2,500 | €6.055 | SI Trade |
15:21:37 - 03-Feb-26 |
| Sell* | 850 | €6.01 | SI Trade |
15:13:24 - 03-Feb-26 |
| Sell* | 850 | €6.015 | SI Trade |
15:11:14 - 03-Feb-26 |
| Sell* | 40 | €6.035 | SI Trade |
14:46:51 - 03-Feb-26 |
| Sell* | 9 | €6.03 | SI Trade |
14:46:25 - 03-Feb-26 |
| Buy* | 2,500 | €6.10 | SI Trade |
12:00:50 - 03-Feb-26 |
| Unknown* | 0 | €6.09 | SI Trade |
11:56:15 - 03-Feb-26 |
| Sell* | 2,500 | €6.0825 | SI Trade |
11:50:48 - 03-Feb-26 |
| Sell* | 600 | €6.115 | SI Trade |
10:25:01 - 03-Feb-26 |
| Unknown* | 0 | €6.12 | SI Trade |
10:12:15 - 03-Feb-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:20:56 - 03-Feb-26 |
| Buy* | 180 | €6.19 | SI Trade |
15:41:05 - 02-Feb-26 |
| Unknown* | 33 | €6.10 | OTC Trade |
13:32:36 - 02-Feb-26 |
| Buy* | 1 | €6.205 | SI Trade |
12:07:21 - 02-Feb-26 |
| Sell* | 4 | €6.205 | SI Trade |
08:55:24 - 02-Feb-26 |
| Unknown* | 0 | €6.295 | OTC Trade |
08:21:20 - 02-Feb-26 |
| Unknown* | 0 | €6.295 | OTC Trade |
08:21:20 - 02-Feb-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 1 | €6.26 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 1 | €6.26 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:00:54 - 02-Feb-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:16 - 02-Feb-26 |
| Unknown* | 0 | €6.37 | SI Trade |
15:59:42 - 30-Jan-26 |
| Unknown* | 0 | €6.36 | OTC Trade |
14:41:06 - 30-Jan-26 |
| Unknown* | 0 | €6.36 | OTC Trade |
14:41:06 - 30-Jan-26 |