| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 778 | €4.36696 | SI Trade Negotiated Trade |
17:13:03 - 04-Apr-25 |
| Sell* | 8 | €4.315 | SI Trade |
13:08:17 - 04-Apr-25 |
| Unknown* | 0 | €4.384 | SI Trade |
10:59:23 - 04-Apr-25 |
| Unknown* | 0 | €4.346 | SI Trade |
10:32:41 - 04-Apr-25 |
| Unknown* | 0 | €4.384 | SI Trade |
09:00:08 - 04-Apr-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:54:58 - 04-Apr-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:54:58 - 04-Apr-25 |
| Unknown* | 0 | €4.426 | SI Trade |
08:05:16 - 04-Apr-25 |
| Sell* | 1 | €4.33 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 232 | €4.546 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 466 | €4.456 | SI Trade Negotiated Trade |
17:12:58 - 03-Apr-25 |
| Buy* | 3 | €4.382 | SI Trade |
10:55:41 - 03-Apr-25 |
| Sell* | 356 | €4.546 | SI Trade |
08:35:08 - 03-Apr-25 |
| Unknown* | 0 | €4.462 | SI Trade |
08:05:52 - 03-Apr-25 |
| Sell* | 1 | €4.448 | SI Trade |
08:02:29 - 03-Apr-25 |
| Sell* | 4 | €4.48 | SI Trade |
08:00:10 - 03-Apr-25 |
| Unknown* | 1,346 | €4.54436 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Buy* | 219 | €4.563 | SI Trade |
16:21:23 - 02-Apr-25 |
| Buy* | 219 | €4.563 | SI Trade |
16:21:23 - 02-Apr-25 |
| Unknown* | 20 | €4.558 | OTC Trade |
16:05:46 - 02-Apr-25 |
| Unknown* | 0 | €4.586 | SI Trade |
15:25:47 - 02-Apr-25 |
| Buy* | 13 | €4.566 | SI Trade |
12:25:15 - 02-Apr-25 |
| Buy* | 29 | €4.566 | SI Trade |
12:25:11 - 02-Apr-25 |
| Buy* | 29 | €4.566 | SI Trade |
12:25:07 - 02-Apr-25 |
| Buy* | 29 | €4.566 | SI Trade |
12:25:06 - 02-Apr-25 |
| Buy* | 29 | €4.568 | SI Trade |
12:15:11 - 02-Apr-25 |
| Buy* | 29 | €4.57 | SI Trade |
12:14:40 - 02-Apr-25 |
| Buy* | 29 | €4.57 | SI Trade |
12:14:30 - 02-Apr-25 |
| Buy* | 12 | €4.57 | SI Trade |
12:14:21 - 02-Apr-25 |
| Unknown* | 20 | €4.568 | OTC Trade |
10:51:45 - 02-Apr-25 |
| Unknown* | 0 | €4.556 | SI Trade |
10:17:18 - 02-Apr-25 |
| Unknown* | 0 | €4.522 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 54 | €4.526 | SI Trade Negotiated Trade |
17:20:38 - 01-Apr-25 |
| Unknown* | 109 | €4.572 | SI Trade Negotiated Trade |
17:13:00 - 01-Apr-25 |
| Sell* | 2 | €4.566 | SI Trade |
15:37:07 - 01-Apr-25 |
| Unknown* | 7 | €4.638 | OTC Trade |
08:00:23 - 01-Apr-25 |
| Unknown* | 1,182 | €4.73444 | SI Trade Negotiated Trade |
17:12:57 - 31-Mar-25 |
| Unknown* | 19 | €4.738 | OTC Trade |
11:55:24 - 31-Mar-25 |
| Sell* | 3 | €4.744 | SI Trade |
11:03:50 - 31-Mar-25 |
| Unknown* | 6 | €4.75 | OTC Trade |
10:18:18 - 31-Mar-25 |
| Unknown* | 0 | €4.772 | SI Trade |
08:24:09 - 31-Mar-25 |
| Buy* | 3 | €4.96 | SI Trade |
08:00:27 - 31-Mar-25 |
| Buy* | 7 | €4.96 | SI Trade |
08:00:27 - 31-Mar-25 |
| Buy* | 7 | €5.05 | SI Trade |
16:07:58 - 28-Mar-25 |
| Unknown* | 1 | €4.968 | OTC Trade |
12:50:29 - 28-Mar-25 |
| Unknown* | 0 | €5.025 | OTC Trade |
12:01:23 - 28-Mar-25 |
| Unknown* | 0 | €5.025 | OTC Trade |
12:01:23 - 28-Mar-25 |
| Unknown* | 0 | €5.025 | OTC Trade |
12:00:19 - 28-Mar-25 |
| Unknown* | 0 | €5.025 | OTC Trade |
12:00:18 - 28-Mar-25 |
| Unknown* | 0 | €5.04 | SI Trade |
11:09:24 - 28-Mar-25 |
| Unknown* | 36 | €5.065 | OTC Trade |
09:29:07 - 28-Mar-25 |
| Unknown* | 198 | €5.05 | OTC Trade |
08:59:34 - 28-Mar-25 |
| Buy* | 121 | €5.095 | SI Trade |
08:42:56 - 28-Mar-25 |
| Buy* | 66 | €5.095 | SI Trade |
08:42:56 - 28-Mar-25 |
| Buy* | 2 | €5.08 | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 704 | €5.12136 | SI Trade Negotiated Trade |
17:16:35 - 27-Mar-25 |
| Unknown* | 2,393 | €5.195 | OTC Trade |
08:33:57 - 27-Mar-25 |
| Buy* | 5 | €5.18 | SI Trade |
08:27:30 - 27-Mar-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:11 - 27-Mar-25 |
| Unknown* | 761 | €5.20859 | SI Trade Negotiated Trade |
17:12:54 - 26-Mar-25 |
| Unknown* | 5 | €5.20 | OTC Trade |
16:28:13 - 26-Mar-25 |
| Unknown* | 0 | €5.26 | SI Trade |
08:11:26 - 26-Mar-25 |
| Unknown* | 0 | €5.205 | SI Trade |
08:05:55 - 26-Mar-25 |
| Unknown* | 256 | €5.17726 | SI Trade Negotiated Trade |
17:24:21 - 25-Mar-25 |
| Sell* | 154 | €5.07 | SI Trade |
08:17:12 - 25-Mar-25 |
| Sell* | 154 | €5.07 | SI Trade |
08:17:12 - 25-Mar-25 |
| Unknown* | 0 | €5.105 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 541 | €5.22 | SI Trade Negotiated Trade |
17:21:14 - 24-Mar-25 |
| Unknown* | 335 | €5.17422 | SI Trade Negotiated Trade |
17:12:53 - 24-Mar-25 |
| Sell* | 1,007 | €5.06 | SI Trade |
16:35:23 - 24-Mar-25 |
| Unknown* | 6 | €5.165 | OTC Trade |
16:15:12 - 24-Mar-25 |
| Unknown* | 14 | €5.165 | OTC Trade |
15:11:56 - 24-Mar-25 |
| Sell* | 22 | €5.135 | SI Trade |
14:38:51 - 24-Mar-25 |
| Sell* | 24 | €5.145 | SI Trade |
14:38:48 - 24-Mar-25 |
| Sell* | 12 | €5.145 | SI Trade |
14:38:27 - 24-Mar-25 |
| Unknown* | 76 | €5.155 | OTC Trade |
14:34:06 - 24-Mar-25 |
| Unknown* | 25 | €5.20 | OTC Trade |
13:45:50 - 24-Mar-25 |
| Unknown* | 8 | €5.185 | OTC Trade |
13:08:07 - 24-Mar-25 |
| Unknown* | 860 | €5.175 | OTC Trade |
12:58:28 - 24-Mar-25 |
| Unknown* | 115 | €5.17 | OTC Trade |
12:50:17 - 24-Mar-25 |
| Unknown* | 23 | €5.15 | OTC Trade |
12:24:28 - 24-Mar-25 |
| Unknown* | 8 | €5.15 | OTC Trade |
11:35:41 - 24-Mar-25 |
| Unknown* | 50 | €5.155 | OTC Trade |
10:48:59 - 24-Mar-25 |
| Unknown* | 50 | €5.155 | OTC Trade |
09:36:46 - 24-Mar-25 |
| Unknown* | 9 | €5.155 | OTC Trade |
09:31:14 - 24-Mar-25 |
| Sell* | 10 | €5.155 | SI Trade |
09:18:19 - 24-Mar-25 |
| Buy* | 10 | €5.185 | SI Trade |
09:10:22 - 24-Mar-25 |
| Buy* | 1 | €5.185 | SI Trade |
08:55:44 - 24-Mar-25 |
| Buy* | 12 | €5.20 | SI Trade |
08:45:10 - 24-Mar-25 |
| Buy* | 335 | €5.22 | SI Trade |
08:30:28 - 24-Mar-25 |
| Buy* | 380 | €5.22 | SI Trade |
08:30:28 - 24-Mar-25 |
| Unknown* | 109 | €5.195 | OTC Trade |
08:25:57 - 24-Mar-25 |
| Unknown* | 233 | €5.06 | SI Trade Negotiated Trade |
17:12:52 - 21-Mar-25 |
| Sell* | 6 | €5.09 | SI Trade |
08:46:55 - 21-Mar-25 |
| Unknown* | 5 | €5.04 | OTC Trade |
08:46:32 - 21-Mar-25 |
| Unknown* | 1,167 | €5.14149 | SI Trade Negotiated Trade |
17:12:48 - 20-Mar-25 |
| Unknown* | 0 | €5.145 | SI Trade |
14:51:06 - 20-Mar-25 |
| Unknown* | 109 | €5.155 | OTC Trade |
09:21:27 - 20-Mar-25 |
| Unknown* | 327 | €4.96692 | SI Trade Negotiated Trade |
17:12:41 - 19-Mar-25 |
| Unknown* | 300 | €5.095 | OTC Trade |
16:27:51 - 19-Mar-25 |
| Unknown* | 0 | €4.972 | SI Trade |
08:05:29 - 19-Mar-25 |
| Unknown* | 237 | €5.020273 | Currency Conversion Negotiated Trade |
15:10:40 - 18-Mar-25 |
| Unknown* | 20 | €5.005 | OTC Trade |
15:00:50 - 18-Mar-25 |
| Unknown* | 12 | €5.04 | OTC Trade |
13:43:37 - 18-Mar-25 |
| Unknown* | 0 | €5.10 | SI Trade |
12:25:50 - 18-Mar-25 |
| Unknown* | 0 | €5.08 | SI Trade |
12:25:50 - 18-Mar-25 |
| Unknown* | 1 | €5.005 | OTC Trade |
15:50:39 - 17-Mar-25 |
| Unknown* | 2 | €4.932 | OTC Trade |
15:09:16 - 17-Mar-25 |
| Unknown* | 19 | €4.904 | OTC Trade |
14:58:16 - 17-Mar-25 |
| Unknown* | 18 | €4.864 | OTC Trade |
14:41:50 - 17-Mar-25 |
| Unknown* | 21 | €4.864 | OTC Trade |
14:41:50 - 17-Mar-25 |
| Unknown* | 9 | €4.80 | OTC Trade |
13:34:13 - 17-Mar-25 |
| Unknown* | 9 | €4.77 | OTC Trade |
12:34:44 - 17-Mar-25 |
| Unknown* | 12 | €4.758 | OTC Trade |
11:50:13 - 17-Mar-25 |
| Unknown* | 52 | €4.684 | OTC Trade |
09:43:03 - 17-Mar-25 |
| Unknown* | 2,270 | €4.72226 | SI Trade Negotiated Trade |
17:12:47 - 14-Mar-25 |
| Sell* | 29 | €4.666 | SI Trade |
16:28:25 - 14-Mar-25 |
| Sell* | 33 | €4.666 | SI Trade |
16:28:24 - 14-Mar-25 |
| Unknown* | 617 | €4.70964 | SI Trade Negotiated Trade |
17:12:56 - 13-Mar-25 |
| Unknown* | 0 | €4.796 | OTC Trade |
10:18:27 - 13-Mar-25 |
| Unknown* | 0 | €4.796 | OTC Trade |
10:18:27 - 13-Mar-25 |
| Unknown* | 0 | €4.888 | SI Trade |
08:00:32 - 13-Mar-25 |
| Unknown* | 679 | €4.82779 | SI Trade Negotiated Trade |
17:12:54 - 12-Mar-25 |
| Unknown* | 2 | €4.65 | OTC Trade |
08:00:10 - 12-Mar-25 |
| Buy* | 2 | €4.722 | SI Trade |
08:00:09 - 12-Mar-25 |
| Buy* | 43 | €4.652 | SI Trade |
13:31:04 - 11-Mar-25 |
| Buy* | 56 | €4.652 | SI Trade |
13:30:30 - 11-Mar-25 |
| Unknown* | 0 | €4.766 | SI Trade |
08:26:26 - 11-Mar-25 |
| Unknown* | 11 | €4.73 | SI Trade Negotiated Trade |
17:16:22 - 10-Mar-25 |
| Unknown* | 4,874 | €4.73275 | SI Trade Negotiated Trade |
17:13:08 - 10-Mar-25 |
| Unknown* | 394 | €4.75706 | SI Trade Negotiated Trade |
17:13:05 - 10-Mar-25 |
| Buy* | 448 | €4.816 | SI Trade |
16:23:32 - 10-Mar-25 |
| Unknown* | 76 | €4.798 | OTC Trade |
16:21:41 - 10-Mar-25 |
| Unknown* | 16 | €4.734 | OTC Trade |
14:47:49 - 10-Mar-25 |
| Sell* | 462 | €4.738 | SI Trade |
14:28:13 - 10-Mar-25 |
| Unknown* | 50 | €4.716 | OTC Trade |
13:14:51 - 10-Mar-25 |
| Unknown* | 0 | €4.71 | OTC Trade |
12:43:34 - 10-Mar-25 |
| Unknown* | 0 | €4.71 | OTC Trade |
12:43:34 - 10-Mar-25 |
| Unknown* | 165 | €4.708 | OTC Trade |
12:38:33 - 10-Mar-25 |
| Unknown* | 30 | €4.688 | OTC Trade |
12:31:31 - 10-Mar-25 |
| Unknown* | 27 | €4.68 | OTC Trade |
12:19:31 - 10-Mar-25 |
| Unknown* | 56 | €4.68 | OTC Trade |
11:21:23 - 10-Mar-25 |
| Sell* | 7 | €4.73 | SI Trade |
09:39:33 - 10-Mar-25 |
| Sell* | 7 | €4.73 | SI Trade |
09:39:33 - 10-Mar-25 |
| Sell* | 4 | €4.744 | SI Trade |
09:36:49 - 10-Mar-25 |
| Sell* | 4 | €4.75 | SI Trade |
08:02:26 - 10-Mar-25 |
| Sell* | 35 | €4.77 | SI Trade |
08:00:22 - 10-Mar-25 |
| Sell* | 3 | €4.77 | SI Trade |
08:00:22 - 10-Mar-25 |
| Sell* | 3 | €4.70 | SI Trade |
08:00:22 - 10-Mar-25 |
| Unknown* | 6,684 | €4.75204 | SI Trade Negotiated Trade |
17:12:55 - 07-Mar-25 |
| Unknown* | 0 | €4.708 | SI Trade |
16:18:54 - 07-Mar-25 |
| Unknown* | 0 | €4.748 | SI Trade |
14:30:14 - 07-Mar-25 |
| Sell* | 7 | €4.75 | SI Trade |
12:47:31 - 07-Mar-25 |
| Sell* | 5 | €4.752 | SI Trade |
12:14:11 - 07-Mar-25 |
| Unknown* | 0 | €4.74 | SI Trade |
11:40:50 - 07-Mar-25 |
| Sell* | 8 | €4.822 | SI Trade |
09:00:21 - 07-Mar-25 |
| Buy* | 61 | €4.83 | SI Trade |
09:00:08 - 07-Mar-25 |
| Buy* | 29 | €4.828 | SI Trade |
09:00:06 - 07-Mar-25 |
| Unknown* | 24 | €4.798 | OTC Trade |
08:47:52 - 07-Mar-25 |
| Unknown* | 27 | €4.798 | OTC Trade |
08:47:52 - 07-Mar-25 |
| Unknown* | 0 | €4.892 | OTC Trade |
08:06:57 - 07-Mar-25 |
| Unknown* | 0 | €4.892 | OTC Trade |
08:06:57 - 07-Mar-25 |
| Unknown* | 0 | €4.888 | OTC Trade |
08:06:57 - 07-Mar-25 |
| Unknown* | 0 | €4.888 | OTC Trade |
08:06:57 - 07-Mar-25 |
| Unknown* | 0 | €4.892 | OTC Trade |
08:06:57 - 07-Mar-25 |
| Unknown* | 0 | €4.892 | OTC Trade |
08:06:57 - 07-Mar-25 |
| Unknown* | 0 | €4.892 | OTC Trade |
08:06:57 - 07-Mar-25 |
| Unknown* | 0 | €4.892 | OTC Trade |
08:06:57 - 07-Mar-25 |
| Unknown* | 1 | €4.806 | OTC Trade |
08:00:14 - 07-Mar-25 |
| Unknown* | 2,905 | €4.88979 | SI Trade Negotiated Trade |
17:13:05 - 06-Mar-25 |
| Unknown* | 21 | €4.90 | OTC Trade |
16:03:14 - 06-Mar-25 |
| Sell* | 12 | €4.894 | SI Trade |
15:55:35 - 06-Mar-25 |
| Sell* | 58 | €4.886 | SI Trade |
15:55:31 - 06-Mar-25 |
| Sell* | 29 | €4.896 | SI Trade |
15:55:27 - 06-Mar-25 |
| Unknown* | 1 | €4.948 | OTC Trade |
15:41:03 - 06-Mar-25 |
| Buy* | 41 | €4.90 | SI Trade |
14:49:45 - 06-Mar-25 |
| Buy* | 29 | €4.90 | SI Trade |
14:48:49 - 06-Mar-25 |
| Buy* | 5 | €4.912 | SI Trade |
14:46:36 - 06-Mar-25 |
| Buy* | 29 | €4.902 | SI Trade |
14:45:20 - 06-Mar-25 |
| Buy* | 29 | €4.87 | SI Trade |
14:34:21 - 06-Mar-25 |
| Buy* | 29 | €4.872 | SI Trade |
14:20:31 - 06-Mar-25 |
| Buy* | 30 | €4.872 | SI Trade |
14:20:29 - 06-Mar-25 |
| Sell* | 15 | €4.804 | SI Trade |
13:55:27 - 06-Mar-25 |
| Buy* | 15 | €4.838 | SI Trade |
13:47:27 - 06-Mar-25 |
| Unknown* | 0 | €4.822 | SI Trade |
13:02:29 - 06-Mar-25 |
| Buy* | 69 | €4.786 | SI Trade |
12:49:21 - 06-Mar-25 |
| Buy* | 30 | €4.764 | SI Trade |
12:49:19 - 06-Mar-25 |
| Buy* | 15 | €4.808 | SI Trade |
08:35:31 - 06-Mar-25 |
| Buy* | 39 | €4.812 | SI Trade |
08:27:42 - 06-Mar-25 |
| Buy* | 30 | €4.812 | SI Trade |
08:27:31 - 06-Mar-25 |
| Buy* | 29 | €4.812 | SI Trade |
08:26:14 - 06-Mar-25 |
| Buy* | 1 | €4.802 | SI Trade |
08:22:21 - 06-Mar-25 |
| Buy* | 12 | €4.758 | SI Trade |
08:15:02 - 06-Mar-25 |
| Buy* | 56 | €4.756 | SI Trade |
08:14:23 - 06-Mar-25 |
| Buy* | 5 | €4.756 | SI Trade |
08:14:22 - 06-Mar-25 |
| Buy* | 30 | €4.742 | SI Trade |
08:14:22 - 06-Mar-25 |
| Unknown* | 893 | €4.65682 | SI Trade Negotiated Trade |
17:13:08 - 05-Mar-25 |
| Unknown* | 208 | €4.654 | OTC Trade |
15:50:46 - 05-Mar-25 |
| Buy* | 6 | €4.672 | SI Trade |
15:41:51 - 05-Mar-25 |
| Buy* | 31 | €4.67 | SI Trade |
14:45:25 - 05-Mar-25 |