| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 4.9875 | 4.9875 | 4.982 | 4.982 | 1,457 |
| 19th May 2025 (Mon) | 4.9195 | 4.964 | 4.8335 | 4.924 | 2,539 |
| 16th May 2025 (Fri) | 4.9295 | 5.0145 | 4.859 | 4.953 | 0 |
| 15th May 2025 (Thu) | 4.878 | 5.1005 | 4.878 | 5.00 | 6,307 |
| 14th May 2025 (Wed) | 4.9305 | 4.943 | 4.9295 | 4.943 | 6 |
| 13th May 2025 (Tue) | 4.859 | 4.9495 | 4.859 | 4.9495 | 72 |
| 12th May 2025 (Mon) | 4.60 | 4.8165 | 4.60 | 4.8165 | 2,820 |
| 9th May 2025 (Fri) | 4.629 | 4.663 | 4.629 | 4.64 | 261 |
| 8th May 2025 (Thu) | 4.64 | 4.711 | 4.629 | 4.711 | 39 |
| 7th May 2025 (Wed) | 4.618 | 4.667 | 4.578 | 4.667 | 3,852 |
| 6th May 2025 (Tue) | 4.749 | 4.749 | 4.616 | 4.616 | 930 |
| 5th May 2025 (Mon) | 4.724 | 4.724 | 4.724 | 4.724 | 207 |
| 2nd May 2025 (Fri) | 4.701 | 4.782 | 4.69 | 4.782 | 707 |
| 1st May 2025 (Thu) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 30th Apr 2025 (Wed) | 4.621 | 4.64 | 4.621 | 4.635 | 2,419 |
| 29th Apr 2025 (Tue) | 4.701 | 4.701 | 4.686 | 4.686 | 2,540 |
| 28th Apr 2025 (Mon) | 4.661 | 4.741 | 4.661 | 4.663 | 2,856 |
| 25th Apr 2025 (Fri) | 4.713 | 4.741 | 4.665 | 4.665 | 102 |
| 24th Apr 2025 (Thu) | 4.80 | 4.8255 | 4.782 | 4.782 | 92 |
| 23rd Apr 2025 (Wed) | 5.049 | 5.0815 | 4.8735 | 4.8735 | 1,821 |
| 22nd Apr 2025 (Tue) | 4.801 | 4.983 | 4.801 | 4.9775 | 940 |
| 21st Apr 2025 (Mon) | 4.9965 | 4.9965 | 4.9965 | 4.9965 | 0 |
| 18th Apr 2025 (Fri) | 4.9965 | 4.9965 | 4.9965 | 4.9965 | 0 |
| 17th Apr 2025 (Thu) | 4.701 | 5.106 | 4.701 | 4.9965 | 381 |
| 16th Apr 2025 (Wed) | 5.1195 | 5.1585 | 4.743 | 4.84 | 1,181 |
| 15th Apr 2025 (Tue) | 4.541 | 5.3825 | 4.541 | 5.345 | 3,278 |
| 14th Apr 2025 (Mon) | 4.225 | 4.258 | 4.225 | 4.24 | 858 |
| 11th Apr 2025 (Fri) | 4.273 | 4.332 | 4.115 | 4.191 | 98 |
| 10th Apr 2025 (Thu) | 4.498 | 4.515 | 4.223 | 4.223 | 2,242 |
| 9th Apr 2025 (Wed) | 4.301 | 4.301 | 4.157 | 4.164 | 7 |
| 8th Apr 2025 (Tue) | 4.463 | 4.463 | 4.378 | 4.378 | 49 |
| 7th Apr 2025 (Mon) | 4.021 | 4.608 | 4.01 | 4.427 | 3,710 |
| 4th Apr 2025 (Fri) | 4.749 | 4.749 | 4.343 | 4.343 | 787 |
| 3rd Apr 2025 (Thu) | 4.48 | 4.583 | 4.37 | 4.458 | 1,062 |
| 2nd Apr 2025 (Wed) | 4.593 | 4.593 | 4.526 | 4.526 | 2,023 |
| 1st Apr 2025 (Tue) | 4.709 | 4.773 | 4.606 | 4.606 | 172 |
| 31st Mar 2025 (Mon) | 4.907 | 4.935 | 4.7875 | 4.7875 | 1,220 |
| 28th Mar 2025 (Fri) | 5.049 | 5.124 | 4.983 | 4.983 | 431 |
| 27th Mar 2025 (Thu) | 5.20 | 5.20 | 5.067 | 5.067 | 3,102 |
| 26th Mar 2025 (Wed) | 5.202 | 5.2435 | 5.163 | 5.2435 | 766 |
| 25th Mar 2025 (Tue) | 5.059 | 5.259 | 5.0535 | 5.259 | 564 |
| 24th Mar 2025 (Mon) | 5.1195 | 5.163 | 5.1195 | 5.1585 | 4,042 |
| 21st Mar 2025 (Fri) | 5.078 | 5.105 | 5.078 | 5.096 | 244 |