| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.545 | 5.5725 | 5.3925 | 5.3925 | 81 |
| 17th Jul 2025 (Thu) | 5.4675 | 5.60 | 5.3775 | 5.4875 | 21 |
| 16th Jul 2025 (Wed) | 5.20 | 5.4875 | 5.1765 | 5.4875 | 620 |
| 15th Jul 2025 (Tue) | 5.33 | 5.42 | 4.781 | 5.2355 | 8,478 |
| 14th Jul 2025 (Mon) | 4.9875 | 4.9875 | 4.9485 | 4.9485 | 1,039 |
| 11th Jul 2025 (Fri) | 5.078 | 5.087 | 5.03 | 5.03 | 163 |
| 10th Jul 2025 (Thu) | 5.039 | 5.1395 | 5.0145 | 5.1395 | 1,228 |
| 9th Jul 2025 (Wed) | 5.039 | 5.039 | 4.983 | 5.0065 | 127 |
| 8th Jul 2025 (Tue) | 5.059 | 5.059 | 5.00 | 5.0145 | 3,509 |
| 7th Jul 2025 (Mon) | 4.9485 | 4.982 | 4.9485 | 4.9675 | 188 |
| 4th Jul 2025 (Fri) | 4.9295 | 5.011 | 4.9295 | 5.011 | 500 |
| 3rd Jul 2025 (Thu) | 5.0435 | 5.0625 | 5.0435 | 5.0625 | 0 |
| 2nd Jul 2025 (Wed) | 4.8715 | 5.0625 | 4.8715 | 5.0625 | 4,491 |
| 1st Jul 2025 (Tue) | 4.9485 | 4.9485 | 4.80 | 4.80 | 899 |
| 30th Jun 2025 (Mon) | 5.144 | 5.144 | 4.9385 | 4.9385 | 3,684 |
| 27th Jun 2025 (Fri) | 5.068 | 5.1495 | 5.068 | 5.1495 | 33 |
| 26th Jun 2025 (Thu) | 5.049 | 5.173 | 5.049 | 5.0715 | 5,000 |
| 25th Jun 2025 (Wed) | 5.124 | 5.181 | 5.124 | 5.145 | 1 |
| 24th Jun 2025 (Tue) | 5.20 | 5.20 | 5.172 | 5.182 | 1,500 |
| 23rd Jun 2025 (Mon) | 5.0535 | 5.0815 | 5.0535 | 5.0815 | 1,698 |
| 20th Jun 2025 (Fri) | 5.087 | 5.1875 | 5.087 | 5.1875 | 267 |
| 19th Jun 2025 (Thu) | 5.20 | 5.30 | 5.105 | 5.105 | 112 |
| 18th Jun 2025 (Wed) | 5.31 | 5.405 | 5.2925 | 5.2925 | 12 |
| 17th Jun 2025 (Tue) | 5.72 | 5.72 | 5.40 | 5.40 | 19 |
| 16th Jun 2025 (Mon) | 5.50 | 5.615 | 5.4675 | 5.505 | 31 |
| 13th Jun 2025 (Fri) | 5.3825 | 5.5825 | 5.3825 | 5.5825 | 14 |
| 12th Jun 2025 (Thu) | 5.6775 | 5.6775 | 5.635 | 5.645 | 1,147 |
| 11th Jun 2025 (Wed) | 5.425 | 5.6725 | 5.3725 | 5.6725 | 417 |
| 10th Jun 2025 (Tue) | 5.2925 | 5.4525 | 5.2355 | 5.4525 | 840 |
| 9th Jun 2025 (Mon) | 5.1005 | 5.2625 | 5.1005 | 5.2625 | 20 |
| 6th Jun 2025 (Fri) | 5.107 | 5.1395 | 5.0435 | 5.124 | 1,317 |
| 5th Jun 2025 (Thu) | 4.9195 | 5.105 | 4.9195 | 5.105 | 75 |
| 4th Jun 2025 (Wed) | 4.878 | 5.04 | 4.878 | 4.944 | 8,510 |
| 3rd Jun 2025 (Tue) | 4.80 | 4.944 | 4.755 | 4.944 | 8,744 |
| 2nd Jun 2025 (Mon) | 4.8345 | 4.8345 | 4.792 | 4.792 | 11 |
| 30th May 2025 (Fri) | 4.76 | 4.783 | 4.76 | 4.783 | 1,427 |
| 29th May 2025 (Thu) | 4.8065 | 4.8335 | 4.8065 | 4.829 | 107 |
| 28th May 2025 (Wed) | 4.81 | 4.81 | 4.7875 | 4.7875 | 568 |
| 27th May 2025 (Tue) | 4.792 | 4.792 | 4.7865 | 4.7865 | 0 |
| 26th May 2025 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 875 |
| 23rd May 2025 (Fri) | 4.8905 | 4.8905 | 4.783 | 4.783 | 398 |
| 22nd May 2025 (Thu) | 4.897 | 4.907 | 4.8925 | 4.905 | 1,713 |
| 21st May 2025 (Wed) | 4.8905 | 4.964 | 4.8725 | 4.8725 | 19 |