| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6.50 | 7.11 | 6.44 | 6.9675 | 41,994 |
| 8th Jan 2026 (Thu) | 6.20 | 6.505 | 6.20 | 6.3825 | 8,466 |
| 7th Jan 2026 (Wed) | 6.0875 | 6.0875 | 6.0775 | 6.0775 | 11,934 |
| 6th Jan 2026 (Tue) | 5.9775 | 6.1875 | 5.8675 | 6.0675 | 14,847 |
| 5th Jan 2026 (Mon) | 5.60 | 6.025 | 5.60 | 5.91 | 21,134 |
| 2nd Jan 2026 (Fri) | 5.4525 | 5.50 | 5.3925 | 5.3925 | 4,283 |
| 1st Jan 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 31st Dec 2025 (Wed) | 5.425 | 5.425 | 5.3925 | 5.40 | 503 |
| 30th Dec 2025 (Tue) | 5.40 | 5.40 | 5.3675 | 5.3675 | 595 |
| 29th Dec 2025 (Mon) | 5.325 | 5.34 | 5.325 | 5.34 | 539 |
| 26th Dec 2025 (Fri) | 5.2725 | 5.2725 | 5.2725 | 5.2725 | 0 |
| 25th Dec 2025 (Thu) | 5.2725 | 5.2725 | 5.2725 | 5.2725 | 0 |
| 24th Dec 2025 (Wed) | 5.1485 | 5.2725 | 5.1485 | 5.2725 | 2,419 |
| 23rd Dec 2025 (Tue) | 5.32 | 5.32 | 5.239 | 5.2675 | 5,269 |
| 22nd Dec 2025 (Mon) | 5.1485 | 5.2155 | 5.1485 | 5.2155 | 26 |
| 19th Dec 2025 (Fri) | 5.181 | 5.181 | 5.172 | 5.172 | 1,106 |
| 18th Dec 2025 (Thu) | 5.1005 | 5.1875 | 5.0915 | 5.1875 | 0 |
| 17th Dec 2025 (Wed) | 5.1485 | 5.1485 | 5.1005 | 5.115 | 199 |
| 16th Dec 2025 (Tue) | 5.1685 | 5.1685 | 5.1395 | 5.154 | 44 |
| 15th Dec 2025 (Mon) | 5.22 | 5.2545 | 5.22 | 5.2545 | 801 |
| 12th Dec 2025 (Fri) | 5.2825 | 5.31 | 5.2825 | 5.30 | 1,260 |
| 11th Dec 2025 (Thu) | 5.183 | 5.2725 | 5.183 | 5.2725 | 762 |
| 10th Dec 2025 (Wed) | 5.34 | 5.34 | 5.2345 | 5.2345 | 761 |
| 9th Dec 2025 (Tue) | 5.2245 | 5.2875 | 5.1675 | 5.1675 | 4,200 |
| 8th Dec 2025 (Mon) | 5.30 | 5.325 | 5.30 | 5.325 | 1,502 |
| 5th Dec 2025 (Fri) | 5.3525 | 5.3525 | 5.34 | 5.34 | 503 |
| 4th Dec 2025 (Thu) | 5.3775 | 5.425 | 5.32 | 5.32 | 1,004 |
| 3rd Dec 2025 (Wed) | 5.3925 | 5.40 | 5.30 | 5.30 | 53 |
| 2nd Dec 2025 (Tue) | 5.40 | 5.40 | 5.3525 | 5.3575 | 252 |
| 1st Dec 2025 (Mon) | 5.3875 | 5.515 | 5.3725 | 5.3725 | 762 |
| 28th Nov 2025 (Fri) | 5.34 | 5.34 | 5.2825 | 5.2825 | 1,210 |
| 27th Nov 2025 (Thu) | 5.249 | 5.249 | 5.2145 | 5.2145 | 494 |
| 26th Nov 2025 (Wed) | 5.1485 | 5.20 | 5.1485 | 5.1765 | 156 |
| 25th Nov 2025 (Tue) | 5.181 | 5.181 | 5.0065 | 5.105 | 160 |
| 24th Nov 2025 (Mon) | 5.0735 | 5.0735 | 5.039 | 5.039 | 339 |
| 21st Nov 2025 (Fri) | 5.0925 | 5.0925 | 4.943 | 4.943 | 1,308 |
| 20th Nov 2025 (Thu) | 5.1685 | 5.1685 | 5.1675 | 5.1675 | 1,601 |
| 19th Nov 2025 (Wed) | 5.22 | 5.22 | 5.154 | 5.154 | 116 |
| 18th Nov 2025 (Tue) | 5.2535 | 5.2535 | 5.107 | 5.107 | 981 |
| 17th Nov 2025 (Mon) | 5.30 | 5.30 | 5.182 | 5.182 | 35 |
| 14th Nov 2025 (Fri) | 5.21 | 5.21 | 5.107 | 5.107 | 110 |
| 13th Nov 2025 (Thu) | 5.1955 | 5.1955 | 5.191 | 5.1955 | 1,563 |
| 12th Nov 2025 (Wed) | 5.2625 | 5.2775 | 5.172 | 5.172 | 0 |
| 11th Nov 2025 (Tue) | 5.2825 | 5.2825 | 5.2145 | 5.221 | 844 |