| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.4575 | 5.505 | 5.4575 | 5.505 | 100 |
| 18th Sep 2025 (Thu) | 5.40 | 5.61 | 5.40 | 5.4925 | 153 |
| 17th Sep 2025 (Wed) | 5.2875 | 5.525 | 5.2875 | 5.525 | 786 |
| 16th Sep 2025 (Tue) | 5.2925 | 5.40 | 5.2925 | 5.40 | 1 |
| 15th Sep 2025 (Mon) | 5.259 | 5.325 | 5.259 | 5.325 | 2,520 |
| 12th Sep 2025 (Fri) | 5.2775 | 5.34 | 5.2775 | 5.335 | 877 |
| 11th Sep 2025 (Thu) | 5.31 | 5.3625 | 5.31 | 5.325 | 7 |
| 10th Sep 2025 (Wed) | 5.42 | 5.4625 | 5.41 | 5.41 | 113 |
| 9th Sep 2025 (Tue) | 5.545 | 5.60 | 5.4675 | 5.4675 | 22,041 |
| 8th Sep 2025 (Mon) | 5.405 | 5.64 | 5.405 | 5.53 | 74 |
| 5th Sep 2025 (Fri) | 5.02 | 5.5525 | 5.02 | 5.535 | 5,816 |
| 4th Sep 2025 (Thu) | 5.059 | 5.0925 | 5.0245 | 5.048 | 953 |
| 3rd Sep 2025 (Wed) | 5.1005 | 5.182 | 5.0545 | 5.0545 | 10 |
| 2nd Sep 2025 (Tue) | 5.22 | 5.2245 | 5.116 | 5.116 | 0 |
| 1st Sep 2025 (Mon) | 5.183 | 5.2725 | 5.183 | 5.259 | 500 |
| 29th Aug 2025 (Fri) | 5.305 | 5.3525 | 5.249 | 5.249 | 858 |
| 28th Aug 2025 (Thu) | 5.068 | 5.3725 | 5.0635 | 5.3725 | 1,430 |
| 27th Aug 2025 (Wed) | 5.059 | 5.1295 | 5.059 | 5.1205 | 1 |
| 26th Aug 2025 (Tue) | 5.163 | 5.163 | 5.1305 | 5.1305 | 121 |
| 25th Aug 2025 (Mon) | 5.068 | 5.068 | 5.068 | 5.068 | 0 |
| 22nd Aug 2025 (Fri) | 5.0905 | 5.0905 | 5.0535 | 5.068 | 1,026 |
| 21st Aug 2025 (Thu) | 5.049 | 5.068 | 5.049 | 5.0525 | 3 |
| 20th Aug 2025 (Wed) | 5.059 | 5.0825 | 5.059 | 5.0825 | 37 |
| 19th Aug 2025 (Tue) | 5.0925 | 5.0925 | 5.068 | 5.0715 | 4,039 |
| 18th Aug 2025 (Mon) | 5.01 | 5.04 | 5.01 | 5.03 | 4,707 |
| 15th Aug 2025 (Fri) | 5.1005 | 5.1005 | 5.0625 | 5.0625 | 951 |
| 14th Aug 2025 (Thu) | 5.059 | 5.1395 | 5.059 | 5.107 | 20,748 |
| 13th Aug 2025 (Wed) | 5.1485 | 5.1575 | 5.067 | 5.067 | 13,275 |
| 12th Aug 2025 (Tue) | 5.1875 | 5.1875 | 5.115 | 5.115 | 177 |
| 11th Aug 2025 (Mon) | 5.1395 | 5.143 | 5.1195 | 5.1195 | 292 |
| 8th Aug 2025 (Fri) | 5.1005 | 5.106 | 5.1005 | 5.105 | 35 |
| 7th Aug 2025 (Thu) | 5.0435 | 5.0535 | 5.039 | 5.049 | 40 |
| 6th Aug 2025 (Wed) | 5.1195 | 5.154 | 5.039 | 5.039 | 1,900 |
| 5th Aug 2025 (Tue) | 5.029 | 5.145 | 5.029 | 5.0905 | 533 |
| 4th Aug 2025 (Mon) | 5.105 | 5.135 | 5.105 | 5.107 | 1,500 |
| 1st Aug 2025 (Fri) | 5.239 | 5.2545 | 5.126 | 5.126 | 18 |
| 31st Jul 2025 (Thu) | 5.3725 | 5.3725 | 5.325 | 5.325 | 4 |
| 30th Jul 2025 (Wed) | 5.34 | 5.40 | 5.34 | 5.40 | 112 |
| 29th Jul 2025 (Tue) | 5.32 | 5.40 | 5.2925 | 5.40 | 2,188 |
| 28th Jul 2025 (Mon) | 5.2625 | 5.51 | 5.2625 | 5.2875 | 1,241 |
| 25th Jul 2025 (Fri) | 5.202 | 5.221 | 5.202 | 5.21 | 12 |
| 24th Jul 2025 (Thu) | 5.2245 | 5.305 | 5.1865 | 5.201 | 201 |
| 23rd Jul 2025 (Wed) | 5.20 | 5.305 | 5.20 | 5.259 | 107 |
| 22nd Jul 2025 (Tue) | 5.20 | 5.229 | 5.20 | 5.221 | 43 |