| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.20 | 5.20 | 5.116 | 5.1205 | 5,504 |
| 5th Feb 2026 (Thu) | 5.249 | 5.2675 | 5.162 | 5.162 | 4,194 |
| 4th Feb 2026 (Wed) | 5.61 | 5.61 | 5.2435 | 5.33 | 15,459 |
| 3rd Feb 2026 (Tue) | 6.1575 | 6.2575 | 6.0925 | 6.0925 | 9,949 |
| 2nd Feb 2026 (Mon) | 6.3525 | 6.3725 | 6.1725 | 6.1725 | 922 |
| 30th Jan 2026 (Fri) | 6.325 | 6.335 | 6.325 | 6.325 | 690 |
| 29th Jan 2026 (Thu) | 6.5525 | 6.5525 | 6.41 | 6.41 | 14,328 |
| 28th Jan 2026 (Wed) | 6.70 | 6.70 | 6.50 | 6.50 | 1,380 |
| 27th Jan 2026 (Tue) | 6.705 | 6.705 | 6.6525 | 6.6525 | 537 |
| 26th Jan 2026 (Mon) | 6.60 | 6.6775 | 6.60 | 6.6775 | 1,029 |
| 23rd Jan 2026 (Fri) | 6.42 | 6.5825 | 6.42 | 6.5675 | 17,051 |
| 22nd Jan 2026 (Thu) | 6.525 | 6.5775 | 6.44 | 6.44 | 11,087 |
| 21st Jan 2026 (Wed) | 6.54 | 6.625 | 6.4875 | 6.4875 | 18,988 |
| 20th Jan 2026 (Tue) | 6.6575 | 6.6575 | 6.635 | 6.635 | 349 |
| 19th Jan 2026 (Mon) | 6.70 | 6.735 | 6.64 | 6.735 | 1,371 |
| 16th Jan 2026 (Fri) | 6.70 | 6.84 | 6.6725 | 6.80 | 15,925 |
| 15th Jan 2026 (Thu) | 6.8575 | 6.8575 | 6.715 | 6.84 | 2,423 |
| 14th Jan 2026 (Wed) | 6.825 | 6.825 | 6.7725 | 6.7925 | 453 |
| 13th Jan 2026 (Tue) | 6.64 | 6.7625 | 6.64 | 6.7625 | 12,801 |
| 12th Jan 2026 (Mon) | 7.01 | 7.01 | 6.705 | 6.705 | 16,403 |
| 9th Jan 2026 (Fri) | 6.50 | 7.11 | 6.44 | 6.9675 | 41,994 |
| 8th Jan 2026 (Thu) | 6.20 | 6.505 | 6.20 | 6.3825 | 8,466 |
| 7th Jan 2026 (Wed) | 6.0875 | 6.0875 | 6.0775 | 6.0775 | 11,934 |
| 6th Jan 2026 (Tue) | 5.9775 | 6.1875 | 5.8675 | 6.0675 | 14,847 |
| 5th Jan 2026 (Mon) | 5.60 | 6.025 | 5.60 | 5.91 | 21,134 |
| 2nd Jan 2026 (Fri) | 5.4525 | 5.50 | 5.3925 | 5.3925 | 4,283 |
| 1st Jan 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 31st Dec 2025 (Wed) | 5.425 | 5.425 | 5.3925 | 5.40 | 503 |
| 30th Dec 2025 (Tue) | 5.40 | 5.40 | 5.3675 | 5.3675 | 595 |
| 29th Dec 2025 (Mon) | 5.325 | 5.34 | 5.325 | 5.34 | 539 |
| 26th Dec 2025 (Fri) | 5.2725 | 5.2725 | 5.2725 | 5.2725 | 0 |
| 25th Dec 2025 (Thu) | 5.2725 | 5.2725 | 5.2725 | 5.2725 | 0 |
| 24th Dec 2025 (Wed) | 5.1485 | 5.2725 | 5.1485 | 5.2725 | 2,419 |
| 23rd Dec 2025 (Tue) | 5.32 | 5.32 | 5.239 | 5.2675 | 5,269 |
| 22nd Dec 2025 (Mon) | 5.1485 | 5.2155 | 5.1485 | 5.2155 | 26 |
| 19th Dec 2025 (Fri) | 5.181 | 5.181 | 5.172 | 5.172 | 1,106 |
| 18th Dec 2025 (Thu) | 5.1005 | 5.1875 | 5.0915 | 5.1875 | 0 |
| 17th Dec 2025 (Wed) | 5.1485 | 5.1485 | 5.1005 | 5.115 | 199 |
| 16th Dec 2025 (Tue) | 5.1685 | 5.1685 | 5.1395 | 5.154 | 44 |
| 15th Dec 2025 (Mon) | 5.22 | 5.2545 | 5.22 | 5.2545 | 801 |
| 12th Dec 2025 (Fri) | 5.2825 | 5.31 | 5.2825 | 5.30 | 1,260 |
| 11th Dec 2025 (Thu) | 5.183 | 5.2725 | 5.183 | 5.2725 | 762 |
| 10th Dec 2025 (Wed) | 5.34 | 5.34 | 5.2345 | 5.2345 | 761 |
| 9th Dec 2025 (Tue) | 5.2245 | 5.2875 | 5.1675 | 5.1675 | 4,200 |
| 8th Dec 2025 (Mon) | 5.30 | 5.325 | 5.30 | 5.325 | 1,502 |