| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.1685 | 5.1685 | 5.1395 | 5.2545 | 5 |
| 15th Dec 2025 (Mon) | 5.22 | 5.2545 | 5.22 | 5.2545 | 801 |
| 12th Dec 2025 (Fri) | 5.2825 | 5.31 | 5.2825 | 5.30 | 1,260 |
| 11th Dec 2025 (Thu) | 5.183 | 5.2725 | 5.183 | 5.2725 | 762 |
| 10th Dec 2025 (Wed) | 5.34 | 5.34 | 5.2345 | 5.2345 | 761 |
| 9th Dec 2025 (Tue) | 5.2245 | 5.2875 | 5.1675 | 5.1675 | 4,200 |
| 8th Dec 2025 (Mon) | 5.30 | 5.325 | 5.30 | 5.325 | 1,502 |
| 5th Dec 2025 (Fri) | 5.3525 | 5.3525 | 5.34 | 5.34 | 503 |
| 4th Dec 2025 (Thu) | 5.3775 | 5.425 | 5.32 | 5.32 | 1,004 |
| 3rd Dec 2025 (Wed) | 5.3925 | 5.40 | 5.30 | 5.30 | 53 |
| 2nd Dec 2025 (Tue) | 5.40 | 5.40 | 5.3525 | 5.3575 | 252 |
| 1st Dec 2025 (Mon) | 5.3875 | 5.515 | 5.3725 | 5.3725 | 762 |
| 28th Nov 2025 (Fri) | 5.34 | 5.34 | 5.2825 | 5.2825 | 1,210 |
| 27th Nov 2025 (Thu) | 5.249 | 5.249 | 5.2145 | 5.2145 | 494 |
| 26th Nov 2025 (Wed) | 5.1485 | 5.20 | 5.1485 | 5.1765 | 156 |
| 25th Nov 2025 (Tue) | 5.181 | 5.181 | 5.0065 | 5.105 | 160 |
| 24th Nov 2025 (Mon) | 5.0735 | 5.0735 | 5.039 | 5.039 | 339 |
| 21st Nov 2025 (Fri) | 5.0925 | 5.0925 | 4.943 | 4.943 | 1,308 |
| 20th Nov 2025 (Thu) | 5.1685 | 5.1685 | 5.1675 | 5.1675 | 1,601 |
| 19th Nov 2025 (Wed) | 5.22 | 5.22 | 5.154 | 5.154 | 116 |
| 18th Nov 2025 (Tue) | 5.2535 | 5.2535 | 5.107 | 5.107 | 981 |
| 17th Nov 2025 (Mon) | 5.30 | 5.30 | 5.182 | 5.182 | 35 |
| 14th Nov 2025 (Fri) | 5.21 | 5.21 | 5.107 | 5.107 | 110 |
| 13th Nov 2025 (Thu) | 5.1955 | 5.1955 | 5.191 | 5.1955 | 1,563 |
| 12th Nov 2025 (Wed) | 5.2625 | 5.2775 | 5.172 | 5.172 | 0 |
| 11th Nov 2025 (Tue) | 5.2825 | 5.2825 | 5.2145 | 5.221 | 844 |
| 10th Nov 2025 (Mon) | 5.229 | 5.229 | 5.162 | 5.202 | 6,670 |
| 7th Nov 2025 (Fri) | 5.068 | 5.1495 | 5.0435 | 5.1495 | 1,208 |
| 6th Nov 2025 (Thu) | 5.0735 | 5.124 | 5.0735 | 5.107 | 5,405 |
| 5th Nov 2025 (Wed) | 5.239 | 5.239 | 5.106 | 5.106 | 8 |
| 4th Nov 2025 (Tue) | 5.107 | 5.162 | 5.0625 | 5.162 | 871 |
| 3rd Nov 2025 (Mon) | 5.183 | 5.1875 | 5.183 | 5.183 | 462 |
| 31st Oct 2025 (Fri) | 5.2925 | 5.2925 | 5.24 | 5.24 | 1,441 |
| 30th Oct 2025 (Thu) | 5.315 | 5.315 | 5.259 | 5.2625 | 3,110 |
| 29th Oct 2025 (Wed) | 5.40 | 5.40 | 5.33 | 5.33 | 7,984 |
| 28th Oct 2025 (Tue) | 5.405 | 5.435 | 5.31 | 5.31 | 1,923 |
| 27th Oct 2025 (Mon) | 5.5525 | 5.5525 | 5.40 | 5.40 | 534 |
| 24th Oct 2025 (Fri) | 5.60 | 5.625 | 5.51 | 5.51 | 653 |
| 23rd Oct 2025 (Thu) | 5.6625 | 5.6725 | 5.5575 | 5.5575 | 116 |
| 22nd Oct 2025 (Wed) | 5.7525 | 5.7525 | 5.735 | 5.735 | 111 |
| 21st Oct 2025 (Tue) | 5.73 | 5.835 | 5.6875 | 5.6875 | 178 |
| 20th Oct 2025 (Mon) | 5.8525 | 5.8525 | 5.80 | 5.80 | 1,631 |
| 17th Oct 2025 (Fri) | 6.00 | 6.0925 | 5.82 | 5.82 | 527 |
| 16th Oct 2025 (Thu) | 6.0625 | 6.2625 | 5.9925 | 6.13 | 834,219 |