| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 4.301 | 4.301 | 4.157 | 4.164 | 7 |
| 8th Apr 2025 (Tue) | 4.463 | 4.463 | 4.378 | 4.378 | 49 |
| 7th Apr 2025 (Mon) | 4.021 | 4.608 | 4.01 | 4.427 | 3,710 |
| 4th Apr 2025 (Fri) | 4.749 | 4.749 | 4.343 | 4.343 | 787 |
| 3rd Apr 2025 (Thu) | 4.48 | 4.583 | 4.37 | 4.458 | 1,062 |
| 2nd Apr 2025 (Wed) | 4.593 | 4.593 | 4.526 | 4.526 | 2,023 |
| 1st Apr 2025 (Tue) | 4.709 | 4.773 | 4.606 | 4.606 | 172 |
| 31st Mar 2025 (Mon) | 4.907 | 4.935 | 4.7875 | 4.7875 | 1,220 |
| 28th Mar 2025 (Fri) | 5.049 | 5.124 | 4.983 | 4.983 | 431 |
| 27th Mar 2025 (Thu) | 5.20 | 5.20 | 5.067 | 5.067 | 3,102 |
| 26th Mar 2025 (Wed) | 5.202 | 5.2435 | 5.163 | 5.2435 | 766 |
| 25th Mar 2025 (Tue) | 5.059 | 5.259 | 5.0535 | 5.259 | 564 |
| 24th Mar 2025 (Mon) | 5.1195 | 5.163 | 5.1195 | 5.1585 | 4,042 |
| 21st Mar 2025 (Fri) | 5.078 | 5.105 | 5.078 | 5.096 | 244 |
| 20th Mar 2025 (Thu) | 5.144 | 5.2155 | 5.096 | 5.106 | 1,276 |
| 19th Mar 2025 (Wed) | 4.9875 | 5.0925 | 4.9875 | 5.0925 | 627 |
| 18th Mar 2025 (Tue) | 5.01 | 5.0825 | 4.983 | 4.983 | 269 |
| 17th Mar 2025 (Mon) | 4.749 | 4.9775 | 4.663 | 4.9775 | 143 |
| 14th Mar 2025 (Fri) | 4.669 | 4.732 | 4.637 | 4.732 | 2,332 |
| 13th Mar 2025 (Thu) | 4.751 | 4.868 | 4.677 | 4.677 | 617 |
| 12th Mar 2025 (Wed) | 4.593 | 4.8165 | 4.593 | 4.8165 | 683 |
| 11th Mar 2025 (Tue) | 4.73 | 4.8155 | 4.618 | 4.694 | 141 |
| 10th Mar 2025 (Mon) | 4.701 | 4.8065 | 4.669 | 4.76 | 6,672 |
| 7th Mar 2025 (Fri) | 4.8245 | 4.8245 | 4.76 | 4.76 | 6,846 |
| 6th Mar 2025 (Thu) | 4.701 | 4.926 | 4.692 | 4.926 | 3,574 |
| 5th Mar 2025 (Wed) | 4.517 | 4.669 | 4.49 | 4.669 | 1,661 |
| 4th Mar 2025 (Tue) | 4.68 | 4.68 | 4.534 | 4.534 | 8,872 |
| 3rd Mar 2025 (Mon) | 4.509 | 4.585 | 4.509 | 4.574 | 2,086 |
| 28th Feb 2025 (Fri) | 4.574 | 4.576 | 4.528 | 4.555 | 41,332 |
| 27th Feb 2025 (Thu) | 4.72 | 4.72 | 4.671 | 4.694 | 3,237 |
| 26th Feb 2025 (Wed) | 4.61 | 4.648 | 4.61 | 4.648 | 458 |
| 25th Feb 2025 (Tue) | 4.57 | 4.646 | 4.57 | 4.646 | 4,327 |
| 24th Feb 2025 (Mon) | 4.61 | 4.621 | 4.61 | 4.614 | 1,400 |
| 21st Feb 2025 (Fri) | 4.522 | 4.60 | 4.522 | 4.572 | 7,878 |
| 20th Feb 2025 (Thu) | 4.40 | 4.461 | 4.383 | 4.461 | 10,097 |
| 19th Feb 2025 (Wed) | 4.261 | 4.334 | 4.248 | 4.332 | 7,056 |
| 18th Feb 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 1,795 |
| 17th Feb 2025 (Mon) | 4.20 | 4.20 | 4.178 | 4.181 | 692 |
| 14th Feb 2025 (Fri) | 4.166 | 4.189 | 4.166 | 4.189 | 146 |
| 13th Feb 2025 (Thu) | 4.103 | 4.273 | 4.103 | 4.195 | 1,343 |
| 12th Feb 2025 (Wed) | 4.08 | 4.277 | 4.08 | 4.162 | 11,883 |
| 11th Feb 2025 (Tue) | 4.04 | 4.044 | 3.968 | 3.968 | 1,143 |
| 10th Feb 2025 (Mon) | 4.00 | 4.048 | 4.00 | 4.048 | 21 |