Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssh Communicati (0MKQ) Share Price

Price €2.45 on 27-02-2026 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 866.00 at €2.45
Day's Volume: 1,386
Last Close: €2.45
Open: €0.00
ISIN: FI0009008270
Day's Range €0.00 - €0.00
52wk Range: €0.952 - €5.06
Market Capitalisation: €133.63m
VWAP: €2.438925
Shares in Issue: 54.54m

Ssh Communicati (0MKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 866 €2.45 SI Trade
 13:52:09 - 27-Feb-26
Unknown* 15 €2.43 SI Trade
 11:43:04 - 27-Feb-26
Unknown* 5 €2.44 SI Trade
 11:13:44 - 27-Feb-26
Unknown* 500 €2.42 SI Trade
 08:48:19 - 27-Feb-26
Unknown* 8 €2.45 SI Trade
 13:48:44 - 26-Feb-26
Unknown* 13,024 €2.41 SI Trade
 13:47:57 - 26-Feb-26
Unknown* 13,024 €2.41 SI Trade
 13:47:57 - 26-Feb-26
Unknown* 150 €2.42 SI Trade
 12:27:51 - 26-Feb-26
Unknown* 824 €2.42 SI Trade
 12:14:05 - 26-Feb-26
Unknown* 140 €2.35 SI Trade
 09:57:17 - 26-Feb-26
See more Ssh Communicati trades

Ssh Communicati (0MKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.45 2.45 2.45 2.45 1,386
26th Feb 2026 (Thu) 2.45 2.45 2.45 2.45 14,286
25th Feb 2026 (Wed) 2.36 2.36 2.36 2.36 4,064
24th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 3,619
23rd Feb 2026 (Mon) 2.475 2.475 2.475 2.475 892
20th Feb 2026 (Fri) 2.48 2.48 2.48 2.48 8,061
19th Feb 2026 (Thu) 2.46 2.46 2.46 2.46 14,805
18th Feb 2026 (Wed) 2.25 2.25 2.25 2.25 28,331
17th Feb 2026 (Tue) 2.36 2.36 2.36 2.36 17,316
16th Feb 2026 (Mon) 2.59 2.59 2.59 2.59 1,548
13th Feb 2026 (Fri) 2.61 2.61 2.61 2.61 2,247
12th Feb 2026 (Thu) 2.66 2.66 2.66 2.66 1,600
11th Feb 2026 (Wed) 2.775 2.775 2.775 2.775 2,700
10th Feb 2026 (Tue) 2.785 2.785 2.785 2.785 4,595
9th Feb 2026 (Mon) 2.88 2.88 2.88 2.88 4,056
6th Feb 2026 (Fri) 2.805 2.805 2.805 2.805 569
5th Feb 2026 (Thu) 2.79 2.79 2.79 2.79 16,141
4th Feb 2026 (Wed) 2.835 2.835 2.835 2.835 14,577
3rd Feb 2026 (Tue) 2.93 2.93 2.93 2.93 148
2nd Feb 2026 (Mon) 2.87 2.87 2.87 2.87 1,030
30th Jan 2026 (Fri) 2.94 2.94 2.94 2.94 3,726
29th Jan 2026 (Thu) 2.93 2.93 2.93 2.93 5,630
28th Jan 2026 (Wed) 2.93 2.93 2.93 2.93 6,666
27th Jan 2026 (Tue) 3.035 3.035 3.035 3.035 8,118
See more Ssh Communicati price history

Ssh Communicati (0MKQ) Regulatory News

Date Source Headline
See more Ssh Communicati regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered