Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssh Communicati (0MKQ) Share Price

Price €1.095 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MKQ Shares
Last Trade: Unknown 1.00 at €1.095
Day's Volume: 0
Last Close: €1.095
Open: €0.00
ISIN: FI0009008270
Day's Range €0.00 - €0.00
52wk Range: €0.952 - €2.45
Market Capitalisation: €45m
VWAP: €0.00
Shares in Issue: 41m

Ssh Communicati (0MKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.095 SI Trade
10:53:57 - 14-May-25
Unknown* 1 €1.095 SI Trade
10:53:57 - 14-May-25
Unknown* 100 €1.08 SI Trade
13:13:03 - 13-May-25
Unknown* 2,343 €1.12 SI Trade
13:50:31 - 12-May-25
Unknown* 2,343 €1.12 SI Trade
13:50:31 - 12-May-25
Unknown* 348 €1.13 SI Trade
12:57:28 - 12-May-25
Unknown* 551 €1.10 SI Trade
12:35:46 - 09-May-25
Unknown* 551 €1.10 SI Trade
12:35:46 - 09-May-25
Unknown* 4 €1.125 SI Trade
08:24:42 - 09-May-25
Unknown* 100 €1.12 SI Trade
09:42:25 - 08-May-25
See more Ssh Communicati trades

Ssh Communicati (0MKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.095 1.095 1.095 1.095 0
5th Jun 2025 (Thu) 1.095 1.095 1.095 1.095 0
4th Jun 2025 (Wed) 1.095 1.095 1.095 1.095 0
3rd Jun 2025 (Tue) 1.095 1.095 1.095 1.095 0
2nd Jun 2025 (Mon) 1.095 1.095 1.095 1.095 0
30th May 2025 (Fri) 1.095 1.095 1.095 1.095 0
29th May 2025 (Thu) 1.095 1.095 1.095 1.095 0
28th May 2025 (Wed) 1.095 1.095 1.095 1.095 0
27th May 2025 (Tue) 1.095 1.095 1.095 1.095 0
26th May 2025 (Mon) 1.095 1.095 1.095 1.095 0
23rd May 2025 (Fri) 1.095 1.095 1.095 1.095 0
22nd May 2025 (Thu) 1.095 1.095 1.095 1.095 0
21st May 2025 (Wed) 1.095 1.095 1.095 1.095 0
20th May 2025 (Tue) 1.095 1.095 1.095 1.095 0
19th May 2025 (Mon) 1.095 1.095 1.095 1.095 0
16th May 2025 (Fri) 1.095 1.095 1.095 1.095 0
15th May 2025 (Thu) 1.095 1.095 1.095 1.095 0
14th May 2025 (Wed) 1.095 1.095 1.095 1.095 2
13th May 2025 (Tue) 1.08 1.08 1.08 1.08 100
12th May 2025 (Mon) 1.12 1.12 1.12 1.12 5,034
9th May 2025 (Fri) 1.10 1.10 1.10 1.10 1,106
8th May 2025 (Thu) 1.12 1.12 1.12 1.12 200
7th May 2025 (Wed) 1.07 1.07 1.07 1.07 0
See more Ssh Communicati price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered