| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €2.1225 | SI Trade |
09:47:37 - 29-Sep-26 |
| Unknown* | 3 | €2.135 | SI Trade |
11:26:47 - 28-Sep-26 |
| Unknown* | 322 | €2.045 | SI Trade |
14:20:45 - 25-Sep-26 |
| Unknown* | 322 | €2.045 | SI Trade |
14:20:29 - 25-Sep-26 |
| Unknown* | 322 | €2.045 | SI Trade |
14:20:06 - 25-Sep-26 |
| Unknown* | 308 | €2.015 | SI Trade |
14:14:00 - 25-Sep-26 |
| Unknown* | 308 | €2.015 | SI Trade |
14:14:00 - 25-Sep-26 |
| Unknown* | 500 | €2.01 | SI Trade |
12:04:05 - 25-Sep-26 |
| Unknown* | 5 | €2.01 | SI Trade |
08:41:15 - 25-Sep-26 |
| Unknown* | 10 | €2.01 | SI Trade |
08:27:34 - 25-Sep-26 |
| Unknown* | 3,157 | €1.98 | SI Trade |
14:59:13 - 24-Sep-26 |
| Unknown* | 432 | €1.978 | SI Trade |
13:51:56 - 24-Sep-26 |
| Unknown* | 7 | €1.996 | SI Trade |
13:31:50 - 24-Sep-26 |
| Unknown* | 300 | €1.98 | SI Trade |
11:08:49 - 24-Sep-26 |
| Unknown* | 300 | €1.98 | SI Trade |
11:08:49 - 24-Sep-26 |
| Unknown* | 400 | €1.98 | SI Trade |
10:59:22 - 24-Sep-26 |
| Unknown* | 400 | €1.98 | SI Trade |
10:59:22 - 24-Sep-26 |
| Unknown* | 26 | €1.988 | SI Trade |
09:43:14 - 24-Sep-26 |
| Unknown* | 30 | €1.988 | SI Trade |
09:15:27 - 24-Sep-26 |
| Unknown* | 1,300 | €1.962 | SI Trade |
08:52:18 - 24-Sep-26 |
| Unknown* | 1,300 | €1.962 | SI Trade |
08:52:18 - 24-Sep-26 |
| Unknown* | 2,500 | €2.005 | SI Trade |
14:12:00 - 23-Sep-26 |
| Unknown* | 2,172 | €1.963 | SI Trade |
12:56:33 - 23-Sep-26 |
| Unknown* | 50 | €1.963 | SI Trade |
12:51:59 - 23-Sep-26 |
| Unknown* | 2,000 | €1.944 | SI Trade |
12:04:44 - 23-Sep-26 |
| Unknown* | 3,000 | €1.95 | SI Trade |
08:54:43 - 23-Sep-26 |
| Unknown* | 3,000 | €1.95 | SI Trade |
08:54:43 - 23-Sep-26 |
| Unknown* | 200 | €1.966 | SI Trade |
08:49:39 - 23-Sep-26 |
| Unknown* | 1,500 | €1.946 | SI Trade |
08:23:58 - 23-Sep-26 |
| Unknown* | 110 | €1.946 | SI Trade |
08:23:55 - 23-Sep-26 |
| Unknown* | 100 | €1.946 | SI Trade |
08:23:28 - 23-Sep-26 |
| Unknown* | 764 | €1.946 | SI Trade |
08:15:38 - 23-Sep-26 |
| Unknown* | 764 | €1.946 | SI Trade |
08:15:38 - 23-Sep-26 |
| Unknown* | 1,000 | €1.975 | SI Trade |
08:09:19 - 23-Sep-26 |
| Unknown* | 1 | €1.975 | SI Trade |
08:08:53 - 23-Sep-26 |
| Unknown* | 252 | €1.975 | SI Trade |
08:08:53 - 23-Sep-26 |
| Unknown* | 2,000 | €1.964 | SI Trade |
08:01:39 - 23-Sep-26 |
| Unknown* | 2,000 | €1.964 | SI Trade |
08:01:39 - 23-Sep-26 |
| Unknown* | 8 | €2.1575 | SI Trade |
12:00:44 - 22-Sep-26 |
| Unknown* | 1 | €2.145 | SI Trade |
11:56:39 - 22-Sep-26 |
| Unknown* | 1 | €2.145 | SI Trade |
11:56:39 - 22-Sep-26 |
| Unknown* | 50 | €2.145 | SI Trade |
11:47:58 - 22-Sep-26 |
| Unknown* | 50 | €2.145 | SI Trade |
11:47:58 - 22-Sep-26 |
| Unknown* | 63 | €2.125 | SI Trade |
08:47:38 - 22-Sep-26 |
| Unknown* | 63 | €2.125 | SI Trade |
08:47:38 - 22-Sep-26 |
| Unknown* | 2,000 | €2.125 | SI Trade |
14:42:35 - 21-Sep-26 |
| Unknown* | 2,000 | €2.125 | SI Trade |
14:42:35 - 21-Sep-26 |
| Unknown* | 60 | €2.145 | SI Trade |
14:25:23 - 21-Sep-26 |
| Unknown* | 400 | €2.1275 | SI Trade |
14:21:01 - 21-Sep-26 |
| Unknown* | 400 | €2.1275 | SI Trade |
14:21:01 - 21-Sep-26 |
| Unknown* | 17 | €2.17 | SI Trade |
09:55:57 - 21-Sep-26 |
| Unknown* | 50 | €2.1875 | SI Trade |
09:01:50 - 21-Sep-26 |
| Unknown* | 1 | €2.16 | SI Trade |
15:50:08 - 18-Sep-26 |
| Unknown* | 5 | €2.16 | SI Trade |
09:35:31 - 18-Sep-26 |
| Unknown* | 2,300 | €2.175 | SI Trade |
08:01:24 - 18-Sep-26 |
| Unknown* | 10 | €2.20 | SI Trade |
09:28:49 - 17-Sep-26 |
| Unknown* | 850 | €2.2375 | SI Trade |
08:36:59 - 17-Sep-26 |
| Unknown* | 220 | €2.2325 | SI Trade |
08:30:06 - 17-Sep-26 |
| Unknown* | 15 | €2.1725 | SI Trade |
09:02:39 - 16-Sep-26 |
| Unknown* | 325 | €2.155 | SI Trade |
08:41:23 - 16-Sep-26 |
| Unknown* | 325 | €2.155 | SI Trade |
08:41:23 - 16-Sep-26 |
| Unknown* | 5,000 | €2.155 | SI Trade |
14:49:50 - 15-Sep-26 |
| Unknown* | 5,000 | €2.155 | SI Trade |
14:49:50 - 15-Sep-26 |
| Unknown* | 215 | €2.15 | SI Trade |
11:36:46 - 15-Sep-26 |
| Unknown* | 215 | €2.15 | SI Trade |
11:36:46 - 15-Sep-26 |
| Unknown* | 500 | €2.18 | SI Trade |
11:34:30 - 15-Sep-26 |
| Unknown* | 13 | €2.15 | SI Trade |
11:02:35 - 15-Sep-26 |
| Unknown* | 13 | €2.15 | SI Trade |
11:02:35 - 15-Sep-26 |
| Unknown* | 10 | €2.1425 | SI Trade |
10:14:15 - 15-Sep-26 |
| Unknown* | 100 | €2.135 | SI Trade |
08:36:53 - 15-Sep-26 |
| Unknown* | 100 | €2.1375 | SI Trade |
08:23:56 - 15-Sep-26 |
| Unknown* | 1,000 | €2.135 | SI Trade |
08:08:53 - 15-Sep-26 |
| Unknown* | 50 | €2.155 | SI Trade |
12:03:23 - 14-Sep-26 |
| Unknown* | 50 | €2.155 | SI Trade |
12:03:23 - 14-Sep-26 |
| Unknown* | 5 | €2.16 | SI Trade |
11:11:53 - 14-Sep-26 |
| Unknown* | 12 | €2.1825 | SI Trade |
10:37:08 - 14-Sep-26 |
| Unknown* | 2 | €2.1825 | SI Trade |
10:33:14 - 14-Sep-26 |
| Unknown* | 500 | €2.19 | SI Trade |
09:36:53 - 14-Sep-26 |
| Unknown* | 1,000 | €2.21 | SI Trade |
14:59:14 - 11-Sep-26 |
| Unknown* | 200 | €2.20 | SI Trade |
13:54:44 - 11-Sep-26 |
| Unknown* | 200 | €2.20 | SI Trade |
13:54:44 - 11-Sep-26 |
| Unknown* | 5 | €2.2675 | SI Trade |
08:49:19 - 11-Sep-26 |
| Unknown* | 32 | €2.265 | SI Trade |
14:26:49 - 10-Sep-26 |
| Unknown* | 317 | €2.305 | SI Trade |
11:11:18 - 10-Sep-26 |
| Unknown* | 317 | €2.305 | SI Trade |
11:11:18 - 10-Sep-26 |
| Unknown* | 1,000 | €2.335 | SI Trade |
11:02:42 - 10-Sep-26 |
| Unknown* | 10 | €2.33 | SI Trade |
09:07:06 - 10-Sep-26 |
| Unknown* | 112 | €2.28 | SI Trade |
14:13:04 - 09-Sep-26 |
| Unknown* | 112 | €2.28 | SI Trade |
14:13:04 - 09-Sep-26 |
| Unknown* | 50 | €2.32 | SI Trade |
13:26:30 - 09-Sep-26 |
| Unknown* | 49 | €2.3425 | SI Trade |
13:18:12 - 09-Sep-26 |
| Unknown* | 70 | €2.375 | SI Trade |
11:07:07 - 09-Sep-26 |
| Unknown* | 15 | €2.375 | SI Trade |
10:57:21 - 09-Sep-26 |
| Unknown* | 10 | €2.39 | SI Trade |
10:44:14 - 09-Sep-26 |
| Unknown* | 1 | €2.39 | SI Trade |
09:20:15 - 09-Sep-26 |
| Unknown* | 1,906 | €2.365 | SI Trade |
09:10:21 - 09-Sep-26 |
| Unknown* | 1,906 | €2.365 | SI Trade |
09:10:21 - 09-Sep-26 |
| Unknown* | 200 | €2.4875 | SI Trade |
14:36:13 - 08-Sep-26 |
| Unknown* | 50 | €2.515 | SI Trade |
14:23:27 - 08-Sep-26 |
| Unknown* | 1 | €2.5275 | SI Trade |
13:41:33 - 08-Sep-26 |
| Unknown* | 196 | €2.5275 | SI Trade |
13:41:33 - 08-Sep-26 |
| Unknown* | 5 | €2.54 | SI Trade |
12:51:43 - 08-Sep-26 |
| Unknown* | 3,572 | €2.505 | SI Trade |
12:46:01 - 08-Sep-26 |
| Unknown* | 3,572 | €2.505 | SI Trade |
12:46:01 - 08-Sep-26 |
| Unknown* | 200 | €2.505 | SI Trade |
12:42:44 - 08-Sep-26 |
| Unknown* | 200 | €2.505 | SI Trade |
12:42:44 - 08-Sep-26 |
| Unknown* | 2,000 | €2.5275 | SI Trade |
11:57:40 - 08-Sep-26 |
| Unknown* | 50 | €2.54 | SI Trade |
11:01:31 - 08-Sep-26 |
| Unknown* | 5 | €2.535 | SI Trade |
10:40:06 - 08-Sep-26 |
| Unknown* | 5 | €2.535 | SI Trade |
10:40:06 - 08-Sep-26 |
| Unknown* | 43 | €2.49 | SI Trade |
08:51:38 - 08-Sep-26 |
| Unknown* | 43 | €2.49 | SI Trade |
08:51:38 - 08-Sep-26 |
| Unknown* | 200 | €2.50 | SI Trade |
08:29:29 - 08-Sep-26 |
| Unknown* | 1,500 | €2.515 | SI Trade |
08:20:20 - 08-Sep-26 |
| Unknown* | 1,500 | €2.515 | SI Trade |
08:20:20 - 08-Sep-26 |
| Unknown* | 222 | €2.535 | SI Trade |
08:15:53 - 08-Sep-26 |
| Unknown* | 222 | €2.535 | SI Trade |
08:15:53 - 08-Sep-26 |
| Unknown* | 2,500 | €2.69 | SI Trade |
08:06:03 - 08-Sep-26 |
| Unknown* | 302 | €2.744 | OTC Trade |
16:02:06 - 07-Sep-26 |
| Unknown* | 20 | €2.615 | SI Trade |
15:00:01 - 07-Sep-26 |
| Unknown* | 1,000 | €2.61 | SI Trade |
14:54:50 - 07-Sep-26 |
| Unknown* | 1,000 | €2.61 | SI Trade |
14:54:50 - 07-Sep-26 |
| Unknown* | 1,580 | €2.54 | SI Trade |
14:26:51 - 07-Sep-26 |
| Unknown* | 1,000 | €2.15 | SI Trade |
09:42:33 - 07-Sep-26 |
| Unknown* | 7 | €2.15 | SI Trade |
09:36:55 - 07-Sep-26 |
| Unknown* | 25 | €2.15 | SI Trade |
09:34:23 - 07-Sep-26 |
| Unknown* | 200 | €2.125 | SI Trade |
09:27:15 - 07-Sep-26 |
| Unknown* | 200 | €2.125 | SI Trade |
09:27:15 - 07-Sep-26 |
| Unknown* | 10 | €2.175 | SI Trade |
08:51:08 - 07-Sep-26 |
| Unknown* | 54 | €2.16 | SI Trade |
13:53:09 - 04-Sep-26 |
| Unknown* | 54 | €2.16 | SI Trade |
13:53:09 - 04-Sep-26 |
| Unknown* | 60 | €2.15 | SI Trade |
13:47:48 - 04-Sep-26 |
| Unknown* | 60 | €2.15 | SI Trade |
13:47:48 - 04-Sep-26 |
| Unknown* | 500 | €2.175 | SI Trade |
13:08:49 - 04-Sep-26 |
| Unknown* | 200 | €2.2375 | SI Trade |
12:43:10 - 04-Sep-26 |
| Unknown* | 15 | €2.26 | SI Trade |
12:23:05 - 04-Sep-26 |
| Unknown* | 28 | €2.235 | SI Trade |
10:43:30 - 04-Sep-26 |
| Unknown* | 28 | €2.235 | SI Trade |
10:43:30 - 04-Sep-26 |
| Unknown* | 1,000 | €2.25 | SI Trade |
10:23:04 - 04-Sep-26 |
| Unknown* | 9 | €2.25 | SI Trade |
10:22:54 - 04-Sep-26 |
| Unknown* | 51 | €2.245 | SI Trade |
09:48:10 - 04-Sep-26 |
| Unknown* | 51 | €2.245 | SI Trade |
09:48:10 - 04-Sep-26 |
| Unknown* | 300 | €2.285 | SI Trade |
09:35:57 - 04-Sep-26 |
| Unknown* | 1,000 | €2.24 | SI Trade |
09:09:07 - 04-Sep-26 |
| Unknown* | 1,000 | €2.24 | SI Trade |
09:09:07 - 04-Sep-26 |
| Unknown* | 900 | €2.25 | SI Trade |
09:04:23 - 04-Sep-26 |
| Unknown* | 40 | €2.1775 | SI Trade |
08:40:05 - 04-Sep-26 |
| Unknown* | 1,000 | €2.07 | SI Trade |
14:55:33 - 03-Sep-26 |
| Unknown* | 355 | €2.045 | SI Trade |
14:40:02 - 03-Sep-26 |
| Unknown* | 355 | €2.045 | SI Trade |
14:40:02 - 03-Sep-26 |
| Unknown* | 1,454 | €2.025 | SI Trade |
14:21:54 - 03-Sep-26 |
| Unknown* | 1,454 | €2.025 | SI Trade |
14:21:54 - 03-Sep-26 |
| Unknown* | 150 | €2.035 | SI Trade |
13:43:51 - 03-Sep-26 |
| Unknown* | 150 | €2.035 | SI Trade |
13:43:51 - 03-Sep-26 |
| Unknown* | 616 | €2.025 | SI Trade |
13:39:35 - 03-Sep-26 |
| Unknown* | 616 | €2.025 | SI Trade |
13:39:35 - 03-Sep-26 |
| Unknown* | 497 | €2.005 | SI Trade |
13:34:59 - 03-Sep-26 |
| Unknown* | 497 | €2.005 | SI Trade |
13:34:59 - 03-Sep-26 |
| Unknown* | 497 | €2.005 | SI Trade |
13:34:01 - 03-Sep-26 |
| Unknown* | 497 | €2.005 | SI Trade |
13:34:01 - 03-Sep-26 |
| Unknown* | 97 | €2.00 | SI Trade |
13:22:08 - 03-Sep-26 |
| Unknown* | 97 | €2.00 | SI Trade |
13:22:08 - 03-Sep-26 |
| Unknown* | 97 | €2.015 | SI Trade |
13:15:32 - 03-Sep-26 |
| Unknown* | 97 | €2.015 | SI Trade |
13:15:32 - 03-Sep-26 |
| Unknown* | 3,000 | €2.02 | SI Trade |
12:54:36 - 03-Sep-26 |
| Unknown* | 2,654 | €2.04 | SI Trade |
12:33:59 - 03-Sep-26 |
| Unknown* | 2,654 | €2.04 | SI Trade |
12:33:59 - 03-Sep-26 |
| Unknown* | 132 | €2.045 | SI Trade |
12:32:17 - 03-Sep-26 |
| Unknown* | 132 | €2.045 | SI Trade |
12:32:17 - 03-Sep-26 |
| Unknown* | 134 | €2.015 | SI Trade |
12:18:11 - 03-Sep-26 |
| Unknown* | 134 | €2.015 | SI Trade |
12:18:11 - 03-Sep-26 |
| Unknown* | 2,000 | €2.065 | SI Trade |
11:53:23 - 03-Sep-26 |
| Unknown* | 2,538 | €1.878 | SI Trade |
13:06:04 - 02-Sep-26 |
| Unknown* | 2,538 | €1.878 | SI Trade |
13:06:04 - 02-Sep-26 |
| Unknown* | 30 | €1.876 | SI Trade |
12:16:32 - 02-Sep-26 |
| Unknown* | 30 | €1.876 | SI Trade |
12:16:32 - 02-Sep-26 |
| Unknown* | 2,500 | €1.886 | SI Trade |
09:57:02 - 02-Sep-26 |
| Unknown* | 2,500 | €1.886 | SI Trade |
09:57:02 - 02-Sep-26 |
| Unknown* | 50 | €1.886 | SI Trade |
09:55:38 - 02-Sep-26 |
| Unknown* | 50 | €1.886 | SI Trade |
09:55:38 - 02-Sep-26 |
| Unknown* | 2,500 | €1.894 | SI Trade |
08:40:04 - 02-Sep-26 |
| Unknown* | 50 | €1.894 | SI Trade |
08:33:01 - 02-Sep-26 |
| Unknown* | 100 | €1.83 | SI Trade |
14:13:18 - 01-Sep-26 |
| Unknown* | 100 | €1.83 | SI Trade |
14:13:18 - 01-Sep-26 |
| Unknown* | 5 | €1.816 | SI Trade |
12:09:29 - 01-Sep-26 |
| Unknown* | 600 | €1.80 | SI Trade |
09:19:08 - 01-Sep-26 |
| Unknown* | 250 | €1.80 | SI Trade |
14:46:01 - 28-Aug-26 |
| Unknown* | 500 | €1.802 | SI Trade |
14:38:07 - 28-Aug-26 |
| Unknown* | 300 | €1.786 | SI Trade |
13:56:23 - 28-Aug-26 |
| Unknown* | 300 | €1.786 | SI Trade |
13:56:23 - 28-Aug-26 |
| Unknown* | 200 | €1.792 | SI Trade |
08:42:38 - 28-Aug-26 |
| Unknown* | 200 | €1.792 | SI Trade |
08:42:38 - 28-Aug-26 |
| Unknown* | 8 | €1.83 | SI Trade |
14:44:08 - 27-Aug-26 |
| Unknown* | 215 | €1.834 | SI Trade |
11:55:35 - 27-Aug-26 |
| Unknown* | 150 | €1.828 | SI Trade |
10:05:47 - 27-Aug-26 |
| Unknown* | 200 | €1.80 | SI Trade |
08:24:53 - 27-Aug-26 |
| Unknown* | 200 | €1.80 | SI Trade |
08:24:53 - 27-Aug-26 |
| Unknown* | 100 | €1.822 | SI Trade |
08:15:27 - 27-Aug-26 |
| Unknown* | 500 | €1.82 | SI Trade |
13:35:38 - 26-Aug-26 |
| Unknown* | 500 | €1.82 | SI Trade |
13:35:38 - 26-Aug-26 |