| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.975 | SI Trade |
09:11:26 - 10-Jul-26 |
| Unknown* | 1 | €1.975 | SI Trade |
09:11:26 - 10-Jul-26 |
| Unknown* | 1,000 | €1.97 | SI Trade |
08:52:27 - 10-Jul-26 |
| Unknown* | 1,000 | €1.97 | SI Trade |
08:52:27 - 10-Jul-26 |
| Unknown* | 100 | €1.958 | SI Trade |
10:43:26 - 09-Jul-26 |
| Unknown* | 20 | €1.938 | SI Trade |
10:10:07 - 09-Jul-26 |
| Unknown* | 20 | €1.938 | SI Trade |
10:10:07 - 09-Jul-26 |
| Unknown* | 2,500 | €1.954 | SI Trade |
08:45:07 - 09-Jul-26 |
| Unknown* | 22 | €1.968 | SI Trade |
13:03:05 - 07-Jul-26 |
| Unknown* | 22 | €1.968 | SI Trade |
13:03:05 - 07-Jul-26 |
| Unknown* | 200 | €1.977 | SI Trade |
11:28:06 - 07-Jul-26 |
| Unknown* | 200 | €1.977 | SI Trade |
11:28:06 - 07-Jul-26 |
| Unknown* | 50 | €1.976 | SI Trade |
10:39:34 - 07-Jul-26 |
| Unknown* | 98 | €1.958 | SI Trade |
10:02:51 - 07-Jul-26 |
| Unknown* | 98 | €1.958 | SI Trade |
10:02:51 - 07-Jul-26 |
| Unknown* | 800 | €1.99 | SI Trade |
08:55:47 - 07-Jul-26 |
| Unknown* | 200 | €1.96 | SI Trade |
14:24:15 - 06-Jul-26 |
| Unknown* | 5 | €1.96 | SI Trade |
14:21:52 - 06-Jul-26 |
| Unknown* | 100 | €1.96 | SI Trade |
14:12:28 - 06-Jul-26 |
| Unknown* | 1,000 | €1.962 | SI Trade |
13:06:09 - 06-Jul-26 |
| Unknown* | 1,000 | €1.962 | SI Trade |
13:06:09 - 06-Jul-26 |
| Unknown* | 1,000 | €1.984 | SI Trade |
12:18:39 - 06-Jul-26 |
| Unknown* | 50 | €1.984 | SI Trade |
11:33:31 - 06-Jul-26 |
| Unknown* | 50 | €1.984 | SI Trade |
11:33:31 - 06-Jul-26 |
| Unknown* | 300 | €2.055 | SI Trade |
14:15:10 - 03-Jul-26 |
| Unknown* | 390 | €2.055 | SI Trade |
13:47:49 - 03-Jul-26 |
| Unknown* | 2,000 | €2.055 | SI Trade |
12:50:42 - 03-Jul-26 |
| Unknown* | 48 | €2.05 | SI Trade |
11:49:44 - 03-Jul-26 |
| Unknown* | 3,000 | €2.05 | SI Trade |
10:28:23 - 03-Jul-26 |
| Unknown* | 2,000 | €2.04 | SI Trade |
08:51:51 - 03-Jul-26 |
| Unknown* | 2,000 | €2.04 | SI Trade |
08:51:51 - 03-Jul-26 |
| Unknown* | 5 | €1.998 | SI Trade |
13:10:42 - 02-Jul-26 |
| Unknown* | 50 | €2.00 | SI Trade |
12:19:43 - 02-Jul-26 |
| Unknown* | 340 | €1.984 | SI Trade |
12:16:57 - 01-Jul-26 |
| Unknown* | 200 | €2.04 | SI Trade |
10:13:30 - 01-Jul-26 |
| Unknown* | 109 | €2.0375 | SI Trade |
09:34:19 - 01-Jul-26 |
| Unknown* | 102 | €2.0375 | SI Trade |
09:27:45 - 01-Jul-26 |
| Unknown* | 10 | €2.035 | SI Trade |
14:05:19 - 30-Jun-26 |
| Unknown* | 30 | €2.04 | SI Trade |
13:14:04 - 30-Jun-26 |
| Unknown* | 500 | €2.00 | SI Trade |
09:13:40 - 29-Jun-26 |
| Unknown* | 1 | €1.99 | SI Trade |
08:38:12 - 29-Jun-26 |
| Unknown* | 350 | €1.992 | SI Trade |
08:27:13 - 29-Jun-26 |
| Unknown* | 44 | €1.914 | SI Trade |
13:23:29 - 26-Jun-26 |
| Unknown* | 44 | €1.914 | SI Trade |
13:23:29 - 26-Jun-26 |
| Unknown* | 100 | €1.936 | SI Trade |
13:10:38 - 26-Jun-26 |
| Unknown* | 50 | €1.936 | SI Trade |
13:02:45 - 26-Jun-26 |
| Unknown* | 5 | €1.944 | SI Trade |
12:46:03 - 26-Jun-26 |
| Unknown* | 500 | €1.934 | SI Trade |
12:33:55 - 26-Jun-26 |
| Unknown* | 50 | €1.93 | SI Trade |
11:08:31 - 26-Jun-26 |
| Unknown* | 200 | €1.93 | SI Trade |
10:57:32 - 26-Jun-26 |
| Unknown* | 400 | €1.948 | SI Trade |
10:32:09 - 26-Jun-26 |
| Unknown* | 2 | €1.951 | OTC Trade |
10:02:28 - 26-Jun-26 |
| Unknown* | 100 | €1.956 | SI Trade |
09:53:28 - 26-Jun-26 |
| Unknown* | 50 | €1.956 | SI Trade |
09:29:03 - 26-Jun-26 |
| Unknown* | 5 | €1.974 | SI Trade |
08:33:03 - 26-Jun-26 |
| Unknown* | 100 | €1.99 | SI Trade |
10:51:43 - 25-Jun-26 |
| Unknown* | 1 | €2.01 | SI Trade |
09:02:25 - 25-Jun-26 |
| Unknown* | 68 | €2.01 | SI Trade |
08:44:44 - 25-Jun-26 |
| Unknown* | 500 | €1.99 | SI Trade |
12:36:05 - 24-Jun-26 |
| Unknown* | 150 | €1.984 | SI Trade |
12:27:38 - 24-Jun-26 |
| Unknown* | 150 | €1.982 | SI Trade |
12:27:33 - 24-Jun-26 |
| Unknown* | 1,000 | €1.9985 | SI Trade |
10:08:39 - 24-Jun-26 |
| Unknown* | 30 | €1.9985 | SI Trade |
10:05:58 - 24-Jun-26 |
| Unknown* | 800 | €2.0065 | SI Trade |
15:00:45 - 23-Jun-26 |
| Unknown* | 800 | €2.0065 | SI Trade |
15:00:45 - 23-Jun-26 |
| Unknown* | 5 | €2.015 | SI Trade |
14:50:33 - 23-Jun-26 |
| Unknown* | 15 | €2.0045 | SI Trade |
14:23:49 - 23-Jun-26 |
| Unknown* | 1 | €2.015 | SI Trade |
14:16:19 - 23-Jun-26 |
| Unknown* | 284 | €2.0045 | SI Trade |
14:16:19 - 23-Jun-26 |
| Unknown* | 483 | €2.02 | SI Trade |
13:16:17 - 23-Jun-26 |
| Unknown* | 20 | €2.00 | SI Trade |
10:22:39 - 23-Jun-26 |
| Unknown* | 20 | €2.00 | SI Trade |
10:22:39 - 23-Jun-26 |
| Unknown* | 1,000 | €1.998 | SI Trade |
10:21:22 - 23-Jun-26 |
| Unknown* | 1,000 | €1.998 | SI Trade |
10:21:22 - 23-Jun-26 |
| Unknown* | 15 | €1.994 | SI Trade |
08:38:09 - 23-Jun-26 |
| Unknown* | 49 | €2.01 | SI Trade |
08:00:05 - 23-Jun-26 |
| Unknown* | 10 | €2.015 | SI Trade |
11:15:19 - 22-Jun-26 |
| Unknown* | 134 | €1.998 | OTC Trade |
10:56:55 - 22-Jun-26 |
| Unknown* | 10 | €2.025 | SI Trade |
10:22:59 - 22-Jun-26 |
| Unknown* | 30 | €2.025 | SI Trade |
10:14:24 - 22-Jun-26 |
| Unknown* | 1,000 | €2.0575 | SI Trade |
08:11:22 - 18-Jun-26 |
| Unknown* | 26 | €2.0475 | SI Trade |
13:19:16 - 17-Jun-26 |
| Unknown* | 5 | €2.065 | SI Trade |
10:28:54 - 17-Jun-26 |
| Unknown* | 400 | €2.07 | SI Trade |
10:13:26 - 17-Jun-26 |
| Unknown* | 350 | €2.055 | SI Trade |
08:43:55 - 17-Jun-26 |
| Unknown* | 350 | €2.055 | SI Trade |
08:43:55 - 17-Jun-26 |
| Unknown* | 100 | €2.08 | SI Trade |
08:36:59 - 17-Jun-26 |
| Unknown* | 30 | €2.075 | SI Trade |
14:28:16 - 16-Jun-26 |
| Unknown* | 50 | €2.075 | SI Trade |
12:45:36 - 16-Jun-26 |
| Unknown* | 3 | €2.085 | SI Trade |
12:32:17 - 16-Jun-26 |
| Unknown* | 3 | €2.0725 | SI Trade |
12:14:14 - 16-Jun-26 |
| Unknown* | 10 | €2.0825 | SI Trade |
11:56:43 - 16-Jun-26 |
| Unknown* | 44 | €2.0925 | SI Trade |
11:21:45 - 16-Jun-26 |
| Unknown* | 1 | €2.125 | SI Trade |
10:00:03 - 16-Jun-26 |
| Unknown* | 10 | €2.17 | SI Trade |
08:53:59 - 16-Jun-26 |
| Unknown* | 30 | €2.17 | SI Trade |
08:47:47 - 16-Jun-26 |
| Unknown* | 10 | €2.15 | SI Trade |
14:59:37 - 15-Jun-26 |
| Unknown* | 50 | €2.15 | SI Trade |
12:57:27 - 15-Jun-26 |
| Unknown* | 3 | €2.125 | SI Trade |
12:19:51 - 15-Jun-26 |
| Unknown* | 3 | €2.125 | SI Trade |
12:19:51 - 15-Jun-26 |
| Unknown* | 46 | €2.13 | SI Trade |
11:49:33 - 15-Jun-26 |
| Unknown* | 233 | €2.12 | SI Trade |
09:36:03 - 15-Jun-26 |
| Unknown* | 5 | €2.12 | SI Trade |
09:27:06 - 15-Jun-26 |
| Unknown* | 75 | €2.115 | SI Trade |
09:03:15 - 15-Jun-26 |
| Unknown* | 245 | €2.14 | SI Trade |
08:18:40 - 15-Jun-26 |
| Unknown* | 231 | €2.14 | SI Trade |
13:13:03 - 12-Jun-26 |
| Unknown* | 20 | €2.135 | SI Trade |
11:09:29 - 12-Jun-26 |
| Unknown* | 250 | €2.13 | SI Trade |
10:46:26 - 12-Jun-26 |
| Unknown* | 2,000 | €2.135 | SI Trade |
09:57:31 - 12-Jun-26 |
| Unknown* | 30 | €2.13 | SI Trade |
08:41:50 - 12-Jun-26 |
| Unknown* | 100 | €2.13 | SI Trade |
08:36:59 - 12-Jun-26 |
| Unknown* | 8 | €2.13 | SI Trade |
08:35:29 - 12-Jun-26 |
| Unknown* | 50 | €2.085 | SI Trade |
13:53:34 - 11-Jun-26 |
| Unknown* | 100 | €2.075 | SI Trade |
11:30:45 - 11-Jun-26 |
| Unknown* | 100 | €2.075 | SI Trade |
11:30:45 - 11-Jun-26 |
| Unknown* | 10 | €2.105 | SI Trade |
11:00:40 - 11-Jun-26 |
| Unknown* | 25 | €2.075 | SI Trade |
08:51:18 - 11-Jun-26 |
| Unknown* | 25 | €2.075 | SI Trade |
08:51:18 - 11-Jun-26 |
| Unknown* | 25 | €2.11 | SI Trade |
08:03:33 - 11-Jun-26 |
| Unknown* | 409 | €2.095 | SI Trade |
13:55:49 - 10-Jun-26 |
| Unknown* | 541 | €2.10 | SI Trade |
13:21:40 - 10-Jun-26 |
| Unknown* | 60 | €2.10 | SI Trade |
13:20:02 - 10-Jun-26 |
| Unknown* | 20 | €2.10 | SI Trade |
13:18:52 - 10-Jun-26 |
| Unknown* | 264 | €2.10 | SI Trade |
13:17:12 - 10-Jun-26 |
| Unknown* | 300 | €2.065 | SI Trade |
12:07:50 - 10-Jun-26 |
| Unknown* | 60 | €2.08 | SI Trade |
11:50:11 - 10-Jun-26 |
| Unknown* | 15 | €2.08 | SI Trade |
11:43:46 - 10-Jun-26 |
| Unknown* | 1 | €2.08 | SI Trade |
11:32:15 - 10-Jun-26 |
| Unknown* | 50 | €2.07 | SI Trade |
09:49:56 - 10-Jun-26 |
| Unknown* | 2,000 | €2.06 | SI Trade |
09:04:28 - 10-Jun-26 |
| Unknown* | 2,000 | €2.06 | SI Trade |
09:04:28 - 10-Jun-26 |
| Unknown* | 62 | €2.06 | SI Trade |
08:37:43 - 10-Jun-26 |
| Unknown* | 62 | €2.06 | SI Trade |
08:37:43 - 10-Jun-26 |
| Unknown* | 1,000 | €2.08 | SI Trade |
14:12:14 - 09-Jun-26 |
| Unknown* | 10 | €2.075 | SI Trade |
13:44:33 - 09-Jun-26 |
| Unknown* | 5 | €2.08 | SI Trade |
12:22:00 - 09-Jun-26 |
| Unknown* | 40 | €2.08 | SI Trade |
12:09:35 - 09-Jun-26 |
| Unknown* | 100 | €2.105 | SI Trade |
10:50:13 - 09-Jun-26 |
| Unknown* | 12 | €2.105 | SI Trade |
08:11:02 - 09-Jun-26 |
| Unknown* | 1,500 | €2.08 | SI Trade |
13:24:08 - 08-Jun-26 |
| Unknown* | 1,500 | €2.08 | SI Trade |
13:24:08 - 08-Jun-26 |
| Unknown* | 14 | €2.10 | SI Trade |
13:00:45 - 08-Jun-26 |
| Unknown* | 11 | €2.125 | SI Trade |
12:45:39 - 08-Jun-26 |
| Unknown* | 10 | €2.09 | SI Trade |
11:58:03 - 08-Jun-26 |
| Unknown* | 10 | €2.09 | SI Trade |
11:58:03 - 08-Jun-26 |
| Unknown* | 312 | €2.09 | SI Trade |
09:58:56 - 08-Jun-26 |
| Unknown* | 312 | €2.09 | SI Trade |
09:58:56 - 08-Jun-26 |
| Unknown* | 15 | €2.12 | SI Trade |
09:37:58 - 08-Jun-26 |
| Unknown* | 1 | €2.135 | SI Trade |
08:34:12 - 08-Jun-26 |
| Unknown* | 1,000 | €2.08 | SI Trade |
08:16:48 - 08-Jun-26 |
| Unknown* | 1,000 | €2.08 | SI Trade |
08:16:48 - 08-Jun-26 |
| Unknown* | 1,000 | €2.21 | SI Trade |
14:40:57 - 04-Jun-26 |
| Unknown* | 2,000 | €2.185 | SI Trade |
14:04:51 - 04-Jun-26 |
| Unknown* | 2,000 | €2.185 | SI Trade |
14:04:51 - 04-Jun-26 |
| Unknown* | 400 | €2.20 | SI Trade |
10:23:26 - 04-Jun-26 |
| Unknown* | 400 | €2.20 | SI Trade |
10:23:26 - 04-Jun-26 |
| Unknown* | 30 | €2.225 | SI Trade |
10:18:59 - 04-Jun-26 |
| Unknown* | 10 | €2.225 | SI Trade |
10:17:17 - 04-Jun-26 |
| Unknown* | 15 | €2.225 | SI Trade |
09:39:57 - 04-Jun-26 |
| Unknown* | 2,000 | €2.20 | SI Trade |
09:24:28 - 04-Jun-26 |
| Unknown* | 2,000 | €2.20 | SI Trade |
09:24:28 - 04-Jun-26 |
| Unknown* | 10 | €2.245 | SI Trade |
08:56:17 - 04-Jun-26 |
| Unknown* | 7 | €2.26 | SI Trade |
13:50:23 - 03-Jun-26 |
| Unknown* | 1,000 | €2.2775 | SI Trade |
09:54:56 - 03-Jun-26 |
| Unknown* | 1,465 | €2.26 | SI Trade |
16:08:28 - 02-Jun-26 |
| Unknown* | 10 | €2.23 | SI Trade |
14:53:51 - 02-Jun-26 |
| Unknown* | 10 | €2.23 | SI Trade |
14:53:51 - 02-Jun-26 |
| Unknown* | 4 | €2.26 | SI Trade |
14:37:30 - 02-Jun-26 |
| Unknown* | 146 | €2.275 | SI Trade |
14:35:57 - 02-Jun-26 |
| Unknown* | 475 | €2.2575 | SI Trade |
14:13:30 - 02-Jun-26 |
| Unknown* | 1,000 | €2.265 | SI Trade |
10:59:39 - 02-Jun-26 |
| Unknown* | 1,000 | €2.265 | SI Trade |
10:59:39 - 02-Jun-26 |
| Unknown* | 1,000 | €2.265 | SI Trade |
10:37:18 - 02-Jun-26 |
| Unknown* | 1,000 | €2.265 | SI Trade |
10:37:18 - 02-Jun-26 |
| Unknown* | 10 | €2.29 | SI Trade |
10:32:27 - 02-Jun-26 |
| Unknown* | 19 | €2.305 | SI Trade |
08:06:09 - 02-Jun-26 |
| Unknown* | 500 | €2.2875 | SI Trade |
12:28:43 - 01-Jun-26 |
| Unknown* | 50 | €2.295 | SI Trade |
12:03:00 - 01-Jun-26 |
| Unknown* | 2,000 | €2.28 | SI Trade |
11:32:09 - 01-Jun-26 |
| Unknown* | 2,000 | €2.28 | SI Trade |
11:32:09 - 01-Jun-26 |
| Unknown* | 1,000 | €2.2875 | SI Trade |
11:21:59 - 01-Jun-26 |
| Unknown* | 11 | €2.32 | SI Trade |
08:35:53 - 01-Jun-26 |
| Unknown* | 32 | €2.32 | SI Trade |
13:00:52 - 29-May-26 |
| Unknown* | 5 | €2.29 | SI Trade |
08:55:57 - 29-May-26 |
| Unknown* | 2 | €2.29 | SI Trade |
08:42:34 - 29-May-26 |
| Unknown* | 300 | €2.29 | SI Trade |
08:29:45 - 29-May-26 |
| Unknown* | 3 | €2.29 | SI Trade |
08:28:16 - 29-May-26 |
| Unknown* | 150 | €2.25 | SI Trade |
13:53:23 - 28-May-26 |
| Unknown* | 150 | €2.25 | SI Trade |
13:53:23 - 28-May-26 |
| Unknown* | 1,000 | €2.27 | SI Trade |
13:38:55 - 28-May-26 |
| Unknown* | 4 | €2.26 | SI Trade |
13:30:47 - 28-May-26 |
| Unknown* | 15 | €2.31 | SI Trade |
11:37:31 - 28-May-26 |
| Unknown* | 20 | €2.315 | SI Trade |
11:08:54 - 28-May-26 |
| Unknown* | 1,000 | €2.31 | SI Trade |
10:14:25 - 28-May-26 |
| Unknown* | 1,000 | €2.31 | SI Trade |
10:14:25 - 28-May-26 |
| Unknown* | 465 | €2.315 | SI Trade |
09:37:06 - 28-May-26 |
| Unknown* | 97 | €2.31 | SI Trade |
09:36:34 - 28-May-26 |
| Unknown* | 1,000 | €2.25 | SI Trade |
08:37:37 - 28-May-26 |
| Unknown* | 2,808 | €2.24 | SI Trade |
08:34:15 - 28-May-26 |
| Unknown* | 2,808 | €2.24 | SI Trade |
08:34:15 - 28-May-26 |