Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssh Communicati (0MKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.45 2.45 2.45 2.45 1,500
20th May 2026 (Wed) 2.40 2.40 2.40 2.40 41
19th May 2026 (Tue) 2.42 2.42 2.42 2.42 200
18th May 2026 (Mon) 2.485 2.485 2.485 2.485 2,616
15th May 2026 (Fri) 2.59 2.59 2.59 2.59 4,213
14th May 2026 (Thu) 2.56 2.56 2.56 2.56 0
13th May 2026 (Wed) 2.56 2.56 2.56 2.56 3,276
12th May 2026 (Tue) 2.52 2.52 2.52 2.52 4,017
11th May 2026 (Mon) 2.395 2.395 2.395 2.395 30
8th May 2026 (Fri) 2.30 2.30 2.30 2.30 130
7th May 2026 (Thu) 2.26 2.26 2.26 2.26 578
6th May 2026 (Wed) 2.25 2.25 2.25 2.25 15,131
5th May 2026 (Tue) 2.285 2.285 2.285 2.285 2,564
4th May 2026 (Mon) 2.2725 2.2725 2.2725 2.2725 0
1st May 2026 (Fri) 2.2725 2.2725 2.2725 2.2725 0
30th Apr 2026 (Thu) 2.2725 2.2725 2.2725 2.2725 5,342
29th Apr 2026 (Wed) 2.1575 2.1575 2.1575 2.1575 3,711
28th Apr 2026 (Tue) 2.12 2.12 2.12 2.12 5,680
27th Apr 2026 (Mon) 2.14 2.14 2.14 2.14 1,094
24th Apr 2026 (Fri) 2.18 2.18 2.18 2.18 3,982
23rd Apr 2026 (Thu) 2.19 2.19 2.19 2.19 7,126
22nd Apr 2026 (Wed) 2.235 2.235 2.235 2.235 1,205
21st Apr 2026 (Tue) 2.335 2.335 2.335 2.335 3,815
20th Apr 2026 (Mon) 2.3675 2.3675 2.3675 2.3675 3,291
17th Apr 2026 (Fri) 2.3775 2.3775 2.3775 2.3775 11,565
16th Apr 2026 (Thu) 2.2375 2.2375 2.2375 2.2375 94
15th Apr 2026 (Wed) 2.21 2.21 2.21 2.21 1,334
14th Apr 2026 (Tue) 2.185 2.185 2.185 2.185 6,773
13th Apr 2026 (Mon) 2.15 2.15 2.15 2.15 4,547
10th Apr 2026 (Fri) 2.215 2.215 2.215 2.215 4,250
9th Apr 2026 (Thu) 2.16 2.16 2.16 2.16 85
8th Apr 2026 (Wed) 2.14 2.14 2.14 2.14 1,150
7th Apr 2026 (Tue) 2.11 2.11 2.11 2.11 1,145
6th Apr 2026 (Mon) 2.24 2.24 2.24 2.24 0
3rd Apr 2026 (Fri) 2.24 2.24 2.24 2.24 0
2nd Apr 2026 (Thu) 2.24 2.24 2.24 2.24 1,742
1st Apr 2026 (Wed) 2.225 2.225 2.225 2.225 371
31st Mar 2026 (Tue) 2.145 2.145 2.145 2.145 123
30th Mar 2026 (Mon) 2.10 2.10 2.10 2.10 550
27th Mar 2026 (Fri) 2.08 2.08 2.08 2.08 500
26th Mar 2026 (Thu) 2.03 2.03 2.03 2.03 5,700
25th Mar 2026 (Wed) 2.04 2.04 2.04 2.04 1,035
24th Mar 2026 (Tue) 2.085 2.085 2.085 2.085 9,126
23rd Mar 2026 (Mon) 2.15 2.15 2.15 2.15 3,257
FTSE 100 Latest
Value10,443.47
Change11.13