| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.135 | 2.135 | 2.135 | 2.135 | 3 |
| 25th Sep 2026 (Fri) | 2.045 | 2.045 | 2.045 | 2.045 | 2,097 |
| 24th Sep 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.98 | 7,652 |
| 23rd Sep 2026 (Wed) | 2.005 | 2.005 | 2.005 | 2.005 | 21,413 |
| 22nd Sep 2026 (Tue) | 2.1575 | 2.1575 | 2.1575 | 2.1575 | 236 |
| 21st Sep 2026 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 4,927 |
| 18th Sep 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 2,306 |
| 17th Sep 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 1,080 |
| 16th Sep 2026 (Wed) | 2.1725 | 2.1725 | 2.1725 | 2.1725 | 665 |
| 15th Sep 2026 (Tue) | 2.155 | 2.155 | 2.155 | 2.155 | 12,166 |
| 14th Sep 2026 (Mon) | 2.155 | 2.155 | 2.155 | 2.155 | 2,019 |
| 11th Sep 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 1,405 |
| 10th Sep 2026 (Thu) | 2.265 | 2.265 | 2.265 | 2.265 | 1,676 |
| 9th Sep 2026 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 4,231 |
| 8th Sep 2026 (Tue) | 2.4875 | 2.4875 | 2.4875 | 2.4875 | 16,286 |
| 7th Sep 2026 (Mon) | 2.615 | 2.615 | 2.615 | 2.615 | 5,344 |
| 4th Sep 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 5,350 |
| 3rd Sep 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 19,366 |
| 2nd Sep 2026 (Wed) | 1.878 | 1.878 | 1.878 | 1.878 | 12,786 |
| 1st Sep 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 805 |
| 31st Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28th Aug 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 1,750 |
| 27th Aug 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 873 |
| 26th Aug 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 1,000 |
| 25th Aug 2026 (Tue) | 1.829 | 1.829 | 1.829 | 1.829 | 4,633 |
| 24th Aug 2026 (Mon) | 1.816 | 1.816 | 1.816 | 1.816 | 2,049 |
| 21st Aug 2026 (Fri) | 1.803 | 1.803 | 1.803 | 1.803 | 1,507 |
| 20th Aug 2026 (Thu) | 1.818 | 1.818 | 1.818 | 1.818 | 2,670 |
| 19th Aug 2026 (Wed) | 1.794 | 1.794 | 1.794 | 1.794 | 2,337 |
| 18th Aug 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 3,554 |
| 17th Aug 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 1,375 |
| 14th Aug 2026 (Fri) | 1.826 | 1.826 | 1.826 | 1.826 | 4,832 |
| 13th Aug 2026 (Thu) | 1.819 | 1.819 | 1.819 | 1.819 | 505 |
| 12th Aug 2026 (Wed) | 1.816 | 1.816 | 1.816 | 1.816 | 900 |
| 11th Aug 2026 (Tue) | 1.806 | 1.806 | 1.806 | 1.806 | 2,720 |
| 10th Aug 2026 (Mon) | 1.782 | 1.782 | 1.782 | 1.782 | 1,335 |
| 7th Aug 2026 (Fri) | 1.788 | 1.788 | 1.788 | 1.788 | 2,360 |
| 6th Aug 2026 (Thu) | 1.738 | 1.738 | 1.738 | 1.738 | 10 |
| 5th Aug 2026 (Wed) | 1.727 | 1.727 | 1.727 | 1.727 | 3,458 |
| 4th Aug 2026 (Tue) | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 3rd Aug 2026 (Mon) | 1.717 | 1.717 | 1.717 | 1.717 | 710 |
| 31st Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 749 |
| 30th Jul 2026 (Thu) | 1.797 | 1.797 | 1.797 | 1.797 | 7 |
| 29th Jul 2026 (Wed) | 1.781 | 1.781 | 1.781 | 1.781 | 2,162 |