| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.975 | 1.975 | 1.975 | 1.975 | 2,002 |
| 9th Jul 2026 (Thu) | 1.958 | 1.958 | 1.958 | 1.958 | 2,640 |
| 8th Jul 2026 (Wed) | 1.968 | 1.968 | 1.968 | 1.968 | 0 |
| 7th Jul 2026 (Tue) | 1.968 | 1.968 | 1.968 | 1.968 | 1,490 |
| 6th Jul 2026 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 3,405 |
| 3rd Jul 2026 (Fri) | 2.055 | 2.055 | 2.055 | 2.055 | 9,738 |
| 2nd Jul 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 57 |
| 1st Jul 2026 (Wed) | 1.984 | 1.984 | 1.984 | 1.984 | 751 |
| 30th Jun 2026 (Tue) | 2.035 | 2.035 | 2.035 | 2.035 | 40 |
| 29th Jun 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 851 |
| 26th Jun 2026 (Fri) | 1.914 | 1.914 | 1.914 | 1.914 | 1,550 |
| 25th Jun 2026 (Thu) | 1.99 | 1.99 | 1.99 | 1.99 | 169 |
| 24th Jun 2026 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 1,830 |
| 23rd Jun 2026 (Tue) | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 4,492 |
| 22nd Jun 2026 (Mon) | 2.015 | 2.015 | 2.015 | 2.015 | 184 |
| 19th Jun 2026 (Fri) | 2.0575 | 2.0575 | 2.0575 | 2.0575 | 0 |
| 18th Jun 2026 (Thu) | 2.0575 | 2.0575 | 2.0575 | 2.0575 | 1,000 |
| 17th Jun 2026 (Wed) | 2.0475 | 2.0475 | 2.0475 | 2.0475 | 1,231 |
| 16th Jun 2026 (Tue) | 2.075 | 2.075 | 2.075 | 2.075 | 181 |
| 15th Jun 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 670 |
| 12th Jun 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 2,639 |
| 11th Jun 2026 (Thu) | 2.085 | 2.085 | 2.085 | 2.085 | 335 |
| 10th Jun 2026 (Wed) | 2.095 | 2.095 | 2.095 | 2.095 | 5,844 |
| 9th Jun 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 1,167 |
| 8th Jun 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 5,685 |
| 5th Jun 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 4th Jun 2026 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 9,865 |
| 3rd Jun 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 1,007 |
| 2nd Jun 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.26 | 6,139 |
| 1st Jun 2026 (Mon) | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 5,561 |
| 29th May 2026 (Fri) | 2.32 | 2.32 | 2.32 | 2.32 | 342 |
| 28th May 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 11,605 |
| 27th May 2026 (Wed) | 2.31 | 2.31 | 2.31 | 2.31 | 5,325 |
| 26th May 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 4,022 |
| 25th May 2026 (Mon) | 2.475 | 2.475 | 2.475 | 2.475 | 0 |
| 22nd May 2026 (Fri) | 2.475 | 2.475 | 2.475 | 2.475 | 949 |
| 21st May 2026 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 1,500 |
| 20th May 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 41 |
| 19th May 2026 (Tue) | 2.42 | 2.42 | 2.42 | 2.42 | 200 |
| 18th May 2026 (Mon) | 2.485 | 2.485 | 2.485 | 2.485 | 2,616 |
| 15th May 2026 (Fri) | 2.59 | 2.59 | 2.59 | 2.59 | 4,213 |
| 14th May 2026 (Thu) | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| 13th May 2026 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 3,276 |
| 12th May 2026 (Tue) | 2.52 | 2.52 | 2.52 | 2.52 | 4,017 |
| 11th May 2026 (Mon) | 2.395 | 2.395 | 2.395 | 2.395 | 30 |