Strabag Ord Share Price (0MKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.649on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKP Shares
Sponsored Financial Content
Last Trade: Unknown 216 at €28.987
Day's Volume: 0
Last Close: €28.649
Open: €0.00
ISIN: AT000000STR1
Day's Range €28.500 - €28.649
52wk Range: €16.980 - €31.248
Market Capitalisation: €2,939m
VWAP: €0.00
Shares in Issue: 103m

Recent Trades History Strabag Ord (0MKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21628.987Ordinary
17:18:18 - 19-Jan-21
Unknown*1928.649Ordinary
Non protected portfolio
Single protected transaction
12:28:45 - 19-Jan-21
Unknown*1928.500Ordinary
Non protected portfolio
Single protected transaction
08:23:23 - 19-Jan-21
Unknown*10528.998Ordinary
17:52:58 - 15-Jan-21
Unknown*4028.998Ordinary
17:52:58 - 15-Jan-21
Unknown*3929.360Ordinary
17:10:38 - 15-Jan-21
Unknown*828.549Ordinary
17:06:39 - 11-Jan-21
Unknown*1728.70Ordinary
17:22:14 - 08-Jan-21
Unknown*10728.063Ordinary
17:23:47 - 06-Jan-21
Unknown*4328.048Ordinary
17:23:47 - 06-Jan-21

Share Price History for Strabag Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Strabag Ord (0MKP)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered