Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strabag Ord (0MKP) Share Price

Price €87.20 on 22-05-2026 at 08:41:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €89.60
Day's Volume: 36
Last Close: €87.20
Open: €0.00
ISIN: AT000000STR1
Day's Range €0.00 - €0.00
52wk Range: €64.70 - €97.00
Market Capitalisation: €10.07b
VWAP: €89.49569
Shares in Issue: 115.44m

Strabag Ord (0MKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.60 SI Trade
 09:41:19 - 22-May-26
Unknown* 5 €89.80 SI Trade
 09:25:25 - 22-May-26
Unknown* 0 €89.60 SI Trade
 09:22:31 - 22-May-26
Unknown* 0 €89.30 SI Trade
 09:11:35 - 22-May-26
Unknown* 0 €89.40 SI Trade
 09:08:08 - 22-May-26
Unknown* 0 €89.60 SI Trade
 09:00:33 - 22-May-26
Unknown* 0 €89.60 SI Trade
 08:56:50 - 22-May-26
Unknown* 6 €89.60 SI Trade
 08:56:07 - 22-May-26
Unknown* 0 €89.60 SI Trade
 08:43:10 - 22-May-26
Unknown* 0 €89.50 SI Trade
 08:42:12 - 22-May-26
See more Strabag Ord trades

Strabag Ord (0MKP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 87.20 87.20 87.20 87.20 229
20th May 2026 (Wed) 85.00 85.00 85.00 85.00 2,536
19th May 2026 (Tue) 85.90 85.90 85.90 85.90 813
18th May 2026 (Mon) 87.40 87.40 87.40 87.40 168
15th May 2026 (Fri) 89.90 89.90 89.90 89.90 79
14th May 2026 (Thu) 91.30 91.30 91.30 91.30 131
13th May 2026 (Wed) 92.30 92.30 92.30 92.30 38
12th May 2026 (Tue) 92.00 92.00 92.00 92.00 93
11th May 2026 (Mon) 92.80 92.80 92.80 92.80 64
8th May 2026 (Fri) 92.50 92.50 92.50 92.50 122
7th May 2026 (Thu) 93.50 93.50 93.50 93.50 80
6th May 2026 (Wed) 93.80 93.80 93.80 93.80 54
5th May 2026 (Tue) 91.50 91.50 91.50 91.50 68
4th May 2026 (Mon) 90.50 90.50 90.50 90.50 0
1st May 2026 (Fri) 90.50 90.50 90.50 90.50 0
30th Apr 2026 (Thu) 90.50 90.50 90.50 90.50 138
29th Apr 2026 (Wed) 88.10 88.10 88.10 88.10 148
28th Apr 2026 (Tue) 85.50 85.50 85.50 85.50 157
27th Apr 2026 (Mon) 85.70 85.70 85.70 85.70 1,245
24th Apr 2026 (Fri) 83.70 83.70 83.70 83.70 4,281
23rd Apr 2026 (Thu) 85.20 85.20 85.20 85.20 26
22nd Apr 2026 (Wed) 86.40 86.40 86.40 86.40 112
See more Strabag Ord price history

Strabag Ord (0MKP) Regulatory News

Date Source Headline
See more Strabag Ord regulatory news
FTSE 100 Latest
Value10,476.95
Change33.48

Login to your account

Forgot Password?

Not Registered