Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strabag Ord (0MKP) Share Price

Price €84.80 on 31-07-2026 at 14:35:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €84.50
Day's Volume: 161
Last Close: €84.80
Open: €0.00
ISIN: AT000000STR1
Day's Range €0.00 - €0.00
52wk Range: €64.70 - €97.00
Market Capitalisation: €9.79b
VWAP: €85.01805
Shares in Issue: 115.44m

Strabag Ord (0MKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €84.50 SI Trade
 15:32:58 - 31-Jul-26
Unknown* 0 €84.30 SI Trade
 15:14:48 - 31-Jul-26
Unknown* 0 €84.20 SI Trade
 15:08:53 - 31-Jul-26
Unknown* 0 €84.30 SI Trade
 15:07:04 - 31-Jul-26
Unknown* 0 €84.40 SI Trade
 15:04:03 - 31-Jul-26
Unknown* 0 €84.40 SI Trade
 14:55:30 - 31-Jul-26
Unknown* 0 €84.10 SI Trade
 14:53:26 - 31-Jul-26
Unknown* 0 €84.40 SI Trade
 14:48:42 - 31-Jul-26
Unknown* 0 €84.70 SI Trade
 14:45:18 - 31-Jul-26
Unknown* 0 €84.70 SI Trade
 14:39:59 - 31-Jul-26
See more Strabag Ord trades

Strabag Ord (0MKP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 84.80 84.80 84.80 84.80 11,471
29th Jul 2026 (Wed) 83.00 83.00 83.00 83.00 161
28th Jul 2026 (Tue) 82.60 82.60 82.60 82.60 103
27th Jul 2026 (Mon) 82.50 82.50 82.50 82.50 271
24th Jul 2026 (Fri) 83.70 83.70 83.70 83.70 128
23rd Jul 2026 (Thu) 85.40 85.40 85.40 85.40 119
22nd Jul 2026 (Wed) 86.70 86.70 86.70 86.70 22
21st Jul 2026 (Tue) 86.70 86.70 86.70 86.70 13
20th Jul 2026 (Mon) 86.40 86.40 86.40 86.40 5
17th Jul 2026 (Fri) 86.10 86.10 86.10 86.10 106
16th Jul 2026 (Thu) 86.30 86.30 86.30 86.30 21
15th Jul 2026 (Wed) 85.50 85.50 85.50 85.50 49
14th Jul 2026 (Tue) 84.20 84.20 84.20 84.20 33
13th Jul 2026 (Mon) 85.40 85.40 85.40 85.40 38
10th Jul 2026 (Fri) 86.40 86.40 86.40 86.40 23
9th Jul 2026 (Thu) 86.60 86.60 86.60 86.60 52
8th Jul 2026 (Wed) 88.10 88.10 88.10 88.10 47
7th Jul 2026 (Tue) 90.60 90.60 90.60 90.60 7
6th Jul 2026 (Mon) 92.20 92.20 92.20 92.20 48
3rd Jul 2026 (Fri) 91.40 91.40 91.40 91.40 36
2nd Jul 2026 (Thu) 87.90 87.90 87.90 87.90 393
1st Jul 2026 (Wed) 87.40 87.40 87.40 87.40 131
See more Strabag Ord price history

Strabag Ord (0MKP) Regulatory News

Date Source Headline
See more Strabag Ord regulatory news
FTSE 100 Latest
Value10,865.66
Change-31.61

Login to your account

Forgot Password?

Not Registered