| Price | 26.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKP Shares | |
| Last Trade: | Unknown 344 at €26.25 |
| Day's Volume: | 0 |
| Last Close: | €26.00 |
| Open: | €0.00 |
| ISIN: | AT000000STR1 |
| Day's Range | €26.00 - €26.00 |
| 52wk Range: | €16.980 - €31.90 |
| Market Capitalisation: | €2,668m |
| VWAP: | €26.25 |
| Shares in Issue: | 103m |
Recent Trades History Strabag Ord (0MKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 344 | 26.25 | Ordinary | 17:31:31 - 22-Oct-20 |
| Unknown* | 9 | 26.00 | Ordinary | 16:26:15 - 21-Oct-20 |
| Unknown* | 4 | 26.00 | Ordinary | 16:17:02 - 21-Oct-20 |
| Unknown* | 5,000 | 26.248 | Ordinary Delayed publication | 16:21:43 - 06-Oct-20 |
| Unknown* | 164 | 25.000 | Ordinary Non protected portfolio Single protected transaction | 11:28:06 - 21-Sep-20 |
| Unknown* | 50 | 25.599 | Ordinary Non protected portfolio Single protected transaction | 14:02:58 - 17-Sep-20 |
| Unknown* | 5,000 | 26.00 | Ordinary Delayed publication | 13:52:20 - 28-Aug-20 |
| Unknown* | 16,757 | 25.125 | Ordinary | 14:23:42 - 17-Aug-20 |
| Unknown* | 500 | 24.85 | Ordinary | 16:45:37 - 14-Aug-20 |
| Unknown* | 319 | 24.85 | Ordinary | 13:17:05 - 14-Aug-20 |
Share Price History for Strabag Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
