Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strabag Ord (0MKP) Share Price

Price €91.80 on 10-04-2026 at 07:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €92.50
Day's Volume: 3
Last Close: €91.80
Open: €0.00
ISIN: AT000000STR1
Day's Range €0.00 - €0.00
52wk Range: €64.70 - €97.00
Market Capitalisation: €10.60b
VWAP: €91.83333
Shares in Issue: 115.44m

Strabag Ord (0MKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.50 SI Trade
 08:36:22 - 10-Apr-26
Unknown* 0 €92.30 SI Trade
 08:34:35 - 10-Apr-26
Unknown* 0 €92.30 SI Trade
 08:34:35 - 10-Apr-26
Unknown* 0 €92.30 SI Trade
 08:32:45 - 10-Apr-26
Unknown* 0 €92.30 SI Trade
 08:30:11 - 10-Apr-26
Unknown* 0 €91.90 SI Trade
 08:16:51 - 10-Apr-26
Unknown* 0 €91.40 SI Trade
 08:15:00 - 10-Apr-26
Unknown* 0 €91.90 SI Trade
 08:15:00 - 10-Apr-26
Unknown* 0 €91.90 SI Trade
 08:13:39 - 10-Apr-26
Unknown* 0 €92.00 SI Trade
 08:04:58 - 10-Apr-26
See more Strabag Ord trades

Strabag Ord (0MKP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 91.80 91.80 91.80 91.80 126
8th Apr 2026 (Wed) 91.90 91.90 91.90 91.90 7,244
7th Apr 2026 (Tue) 86.70 86.70 86.70 86.70 123
6th Apr 2026 (Mon) 87.70 87.70 87.70 87.70 0
3rd Apr 2026 (Fri) 87.70 87.70 87.70 87.70 0
2nd Apr 2026 (Thu) 87.70 87.70 87.70 87.70 679
1st Apr 2026 (Wed) 89.70 89.70 89.70 89.70 724
31st Mar 2026 (Tue) 85.60 85.60 85.60 85.60 483
30th Mar 2026 (Mon) 83.40 83.40 83.40 83.40 14
27th Mar 2026 (Fri) 84.30 84.30 84.30 84.30 112
26th Mar 2026 (Thu) 85.90 85.90 85.90 85.90 449
25th Mar 2026 (Wed) 86.50 86.50 86.50 86.50 416
24th Mar 2026 (Tue) 85.30 85.30 85.30 85.30 207
23rd Mar 2026 (Mon) 85.90 85.90 85.90 85.90 858
20th Mar 2026 (Fri) 84.90 84.90 84.90 84.90 398
19th Mar 2026 (Thu) 85.20 85.20 85.20 85.20 298
18th Mar 2026 (Wed) 87.30 87.30 87.30 87.30 1,763
17th Mar 2026 (Tue) 86.50 86.50 86.50 86.50 197
16th Mar 2026 (Mon) 85.80 85.80 85.80 85.80 16,935
13th Mar 2026 (Fri) 87.00 87.00 87.00 87.00 187
12th Mar 2026 (Thu) 88.60 88.60 88.60 88.60 411
11th Mar 2026 (Wed) 89.50 89.50 89.50 89.50 22,924
10th Mar 2026 (Tue) 89.30 89.30 89.30 89.30 234
See more Strabag Ord price history

Strabag Ord (0MKP) Regulatory News

Date Source Headline
See more Strabag Ord regulatory news
FTSE 100 Latest
Value10,615.43
Change11.95

Login to your account

Forgot Password?

Not Registered