Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strabag Ord (0MKP) Share Price

Price €86.30 on 17-07-2026 at 13:21:48
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €85.50
Day's Volume: 106
Last Close: €86.30
Open: €0.00
ISIN: AT000000STR1
Day's Range €0.00 - €0.00
52wk Range: €64.70 - €97.00
Market Capitalisation: €9.96b
VWAP: €85.22075
Shares in Issue: 115.44m

Strabag Ord (0MKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €85.50 SI Trade
 14:21:48 - 17-Jul-26
Unknown* 0 €85.30 SI Trade
 14:02:41 - 17-Jul-26
Unknown* 0 €85.50 SI Trade
 13:55:53 - 17-Jul-26
Unknown* 0 €85.60 SI Trade
 13:25:04 - 17-Jul-26
Unknown* 0 €85.90 SI Trade
 12:18:18 - 17-Jul-26
Unknown* 0 €86.00 SI Trade
 12:11:55 - 17-Jul-26
Unknown* 0 €86.00 SI Trade
 12:06:54 - 17-Jul-26
Unknown* 0 €86.10 SI Trade
 12:03:10 - 17-Jul-26
Unknown* 0 €85.80 SI Trade
 11:51:29 - 17-Jul-26
Unknown* 0 €85.60 SI Trade
 11:35:55 - 17-Jul-26
See more Strabag Ord trades

Strabag Ord (0MKP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 86.30 86.30 86.30 86.30 21
15th Jul 2026 (Wed) 85.50 85.50 85.50 85.50 49
14th Jul 2026 (Tue) 84.20 84.20 84.20 84.20 33
13th Jul 2026 (Mon) 85.40 85.40 85.40 85.40 38
10th Jul 2026 (Fri) 86.40 86.40 86.40 86.40 23
9th Jul 2026 (Thu) 86.60 86.60 86.60 86.60 52
8th Jul 2026 (Wed) 88.10 88.10 88.10 88.10 47
7th Jul 2026 (Tue) 90.60 90.60 90.60 90.60 7
6th Jul 2026 (Mon) 92.20 92.20 92.20 92.20 48
3rd Jul 2026 (Fri) 91.40 91.40 91.40 91.40 36
2nd Jul 2026 (Thu) 87.90 87.90 87.90 87.90 393
1st Jul 2026 (Wed) 87.40 87.40 87.40 87.40 131
30th Jun 2026 (Tue) 89.40 89.40 89.40 89.40 275
29th Jun 2026 (Mon) 88.30 88.30 88.30 88.30 209
26th Jun 2026 (Fri) 89.60 89.60 89.60 89.60 112,751
25th Jun 2026 (Thu) 91.10 91.10 91.10 91.10 200
24th Jun 2026 (Wed) 90.50 90.50 90.50 90.50 185
23rd Jun 2026 (Tue) 90.20 90.20 90.20 90.20 135
22nd Jun 2026 (Mon) 89.10 89.10 89.10 89.10 505
19th Jun 2026 (Fri) 89.40 89.40 89.40 89.40 285
18th Jun 2026 (Thu) 90.70 90.70 90.70 90.70 84
17th Jun 2026 (Wed) 92.30 92.30 92.30 92.30 181
See more Strabag Ord price history

Strabag Ord (0MKP) Regulatory News

Date Source Headline
See more Strabag Ord regulatory news
FTSE 100 Latest
Value10,536.49
Change-35.75

Login to your account

Forgot Password?

Not Registered