Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strabag Ord (0MKP) Share Price

Price €85.90 on 27-03-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €85.90
Day's Volume: 0
Last Close: €85.90
Open: €0.00
ISIN: AT000000STR1
Day's Range €0.00 - €0.00
52wk Range: €59.50 - €97.00
Market Capitalisation: €9.92b
VWAP: €0.00
Shares in Issue: 115.44m

Strabag Ord (0MKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €85.90 SI Trade
16:21:47 - 26-Mar-26
Unknown* 0 €86.00 SI Trade
16:19:53 - 26-Mar-26
Unknown* 0 €85.70 SI Trade
15:57:29 - 26-Mar-26
Unknown* 5 €85.80 SI Trade
15:38:55 - 26-Mar-26
Unknown* 12 €85.60 SI Trade
15:38:18 - 26-Mar-26
Unknown* 0 €85.80 SI Trade
15:35:29 - 26-Mar-26
Unknown* 0 €85.80 SI Trade
15:23:09 - 26-Mar-26
Unknown* 0 €85.60 SI Trade
15:13:21 - 26-Mar-26
Unknown* 0 €85.50 SI Trade
15:10:56 - 26-Mar-26
Unknown* 0 €85.50 SI Trade
15:10:56 - 26-Mar-26
See more Strabag Ord trades

Strabag Ord (0MKP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 85.90 85.90 85.90 85.90 0
26th Mar 2026 (Thu) 85.90 85.90 85.90 85.90 449
25th Mar 2026 (Wed) 86.50 86.50 86.50 86.50 416
24th Mar 2026 (Tue) 85.30 85.30 85.30 85.30 207
23rd Mar 2026 (Mon) 85.90 85.90 85.90 85.90 858
20th Mar 2026 (Fri) 84.90 84.90 84.90 84.90 398
19th Mar 2026 (Thu) 85.20 85.20 85.20 85.20 298
18th Mar 2026 (Wed) 87.30 87.30 87.30 87.30 1,763
17th Mar 2026 (Tue) 86.50 86.50 86.50 86.50 197
16th Mar 2026 (Mon) 85.80 85.80 85.80 85.80 16,935
13th Mar 2026 (Fri) 87.00 87.00 87.00 87.00 187
12th Mar 2026 (Thu) 88.60 88.60 88.60 88.60 411
11th Mar 2026 (Wed) 89.50 89.50 89.50 89.50 22,924
10th Mar 2026 (Tue) 89.30 89.30 89.30 89.30 234
9th Mar 2026 (Mon) 87.90 87.90 87.90 87.90 1,130
6th Mar 2026 (Fri) 89.60 89.60 89.60 89.60 20,173
5th Mar 2026 (Thu) 90.40 90.40 90.40 90.40 49
4th Mar 2026 (Wed) 92.90 92.90 92.90 92.90 3,501
3rd Mar 2026 (Tue) 91.50 91.50 91.50 91.50 371
2nd Mar 2026 (Mon) 93.30 93.30 93.30 93.30 135
27th Feb 2026 (Fri) 94.70 94.70 94.70 94.70 241
See more Strabag Ord price history
FTSE 100 Latest
Value9,972.17
Change0.00

Login to your account

Forgot Password?

Not Registered