Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strabag Ord (0MKP) Share Price

Price €93.70 on 25-02-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €93.70
Day's Volume: 0
Last Close: €93.70
Open: €0.00
ISIN: AT000000STR1
Day's Range €0.00 - €0.00
52wk Range: €56.40 - €97.00
Market Capitalisation: €10.82b
VWAP: €0.00
Shares in Issue: 115.44m

Strabag Ord (0MKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.70 SI Trade
 16:27:40 - 24-Feb-26
Unknown* 0 €93.20 SI Trade
 16:21:50 - 24-Feb-26
Unknown* 0 €93.50 SI Trade
 16:14:31 - 24-Feb-26
Unknown* 0 €93.50 SI Trade
 16:07:09 - 24-Feb-26
Unknown* 0 €93.50 SI Trade
 16:03:53 - 24-Feb-26
Unknown* 0 €93.60 SI Trade
 15:53:39 - 24-Feb-26
Unknown* 0 €93.80 SI Trade
 15:52:09 - 24-Feb-26
Unknown* 0 €94.00 SI Trade
 15:41:26 - 24-Feb-26
Unknown* 0 €93.70 SI Trade
 15:35:38 - 24-Feb-26
Unknown* 0 €93.90 SI Trade
 15:35:00 - 24-Feb-26
See more Strabag Ord trades

Strabag Ord (0MKP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 93.70 93.70 93.70 93.70 0
24th Feb 2026 (Tue) 93.70 93.70 93.70 93.70 21
23rd Feb 2026 (Mon) 93.90 93.90 93.90 93.90 89
20th Feb 2026 (Fri) 93.10 93.10 93.10 93.10 129
19th Feb 2026 (Thu) 90.30 90.30 90.30 90.30 13,623
18th Feb 2026 (Wed) 96.30 96.30 96.30 96.30 106
17th Feb 2026 (Tue) 96.30 96.30 96.30 96.30 964
16th Feb 2026 (Mon) 97.00 97.00 97.00 97.00 411
13th Feb 2026 (Fri) 90.10 90.10 90.10 90.10 70,264
12th Feb 2026 (Thu) 89.00 89.00 89.00 89.00 892
11th Feb 2026 (Wed) 92.60 92.60 92.60 92.60 163
10th Feb 2026 (Tue) 91.30 91.30 91.30 91.30 193
9th Feb 2026 (Mon) 92.40 92.40 92.40 92.40 32
6th Feb 2026 (Fri) 90.20 90.20 90.20 90.20 59
5th Feb 2026 (Thu) 89.00 89.00 89.00 89.00 138
4th Feb 2026 (Wed) 88.80 88.80 88.80 88.80 29
3rd Feb 2026 (Tue) 90.70 90.70 90.70 90.70 79
2nd Feb 2026 (Mon) 88.80 88.80 88.80 88.80 206
30th Jan 2026 (Fri) 87.90 87.90 87.90 87.90 520
29th Jan 2026 (Thu) 87.70 87.70 87.70 87.70 73
28th Jan 2026 (Wed) 88.30 88.30 88.30 88.30 71
27th Jan 2026 (Tue) 89.50 89.50 89.50 89.50 781
26th Jan 2026 (Mon) 80.60 80.60 80.60 80.60 636
See more Strabag Ord price history

Strabag Ord (0MKP) Regulatory News

Date Source Headline
See more Strabag Ord regulatory news
FTSE 100 Latest
Value10,680.59
Change0.00

Login to your account

Forgot Password?

Not Registered