Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strabag Ord (0MKP) Share Price

Price €79.60 on 11-07-2025 at 18:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MKP Shares
Last Trade: Unknown 0.00 at €79.60
Day's Volume: 31
Last Close: €79.60
Open: €0.00
ISIN: AT000000STR1
Day's Range €0.00 - €0.00
52wk Range: €36.25 - €85.90
Market Capitalisation: €9,189m
VWAP: €79.08387
Shares in Issue: 115m

Strabag Ord (0MKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €79.60 SI Trade
16:28:50 - 11-Jul-25
Unknown* 0 €79.80 SI Trade
16:25:10 - 11-Jul-25
Unknown* 0 €80.40 SI Trade
16:02:10 - 11-Jul-25
Unknown* 1 €79.80 SI Trade
16:00:11 - 11-Jul-25
Unknown* 2 €79.70 SI Trade
15:41:07 - 11-Jul-25
Unknown* 0 €79.10 OTC Trade
15:34:40 - 11-Jul-25
Unknown* 0 €79.70 SI Trade
15:25:33 - 11-Jul-25
Unknown* 1 €79.10 OTC Trade
15:19:30 - 11-Jul-25
Unknown* 0 €79.50 SI Trade
15:15:09 - 11-Jul-25
Unknown* 0 €79.60 OTC Trade
15:07:52 - 11-Jul-25
See more Strabag Ord trades

Strabag Ord (0MKP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 79.60 79.60 79.60 79.60 31
10th Jul 2025 (Thu) 79.60 79.60 79.60 79.60 291
9th Jul 2025 (Wed) 78.70 78.70 78.70 78.70 288
8th Jul 2025 (Tue) 78.40 78.40 78.40 78.40 18
7th Jul 2025 (Mon) 78.80 78.80 78.80 78.80 30
4th Jul 2025 (Fri) 76.80 76.80 76.80 76.80 11
3rd Jul 2025 (Thu) 78.00 78.00 78.00 78.00 31
2nd Jul 2025 (Wed) 78.00 78.00 78.00 78.00 61
1st Jul 2025 (Tue) 78.40 78.40 78.40 78.40 219
30th Jun 2025 (Mon) 79.90 79.90 79.90 79.90 160
27th Jun 2025 (Fri) 78.20 78.20 78.20 78.20 467
26th Jun 2025 (Thu) 76.40 76.40 76.40 76.40 55
25th Jun 2025 (Wed) 75.10 75.10 75.10 75.10 7
24th Jun 2025 (Tue) 74.90 74.90 74.90 74.90 81
23rd Jun 2025 (Mon) 73.70 73.70 73.70 73.70 27
20th Jun 2025 (Fri) 73.40 73.40 73.40 73.40 82
19th Jun 2025 (Thu) 73.40 73.40 73.40 73.40 553
18th Jun 2025 (Wed) 74.80 74.80 74.80 74.80 340
17th Jun 2025 (Tue) 78.00 78.00 78.00 78.00 63
16th Jun 2025 (Mon) 78.10 78.10 78.10 78.10 687
13th Jun 2025 (Fri) 79.30 79.30 79.30 79.30 71
12th Jun 2025 (Thu) 80.70 80.70 80.70 80.70 18
See more Strabag Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered