Price | 28.649on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0MKP Shares |
Last Trade: | Unknown 216 at €28.987 |
Day's Volume: | 0 |
Last Close: | €28.649 |
Open: | €0.00 |
ISIN: | AT000000STR1 |
Day's Range | €28.500 - €28.649 |
52wk Range: | €16.980 - €31.248 |
Market Capitalisation: | €2,939m |
VWAP: | €0.00 |
Shares in Issue: | 103m |
Recent Trades History Strabag Ord (0MKP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 216 | 28.987 | Ordinary | 17:18:18 - 19-Jan-21 |
Unknown* | 19 | 28.649 | Ordinary Non protected portfolio Single protected transaction | 12:28:45 - 19-Jan-21 |
Unknown* | 19 | 28.500 | Ordinary Non protected portfolio Single protected transaction | 08:23:23 - 19-Jan-21 |
Unknown* | 105 | 28.998 | Ordinary | 17:52:58 - 15-Jan-21 |
Unknown* | 40 | 28.998 | Ordinary | 17:52:58 - 15-Jan-21 |
Unknown* | 39 | 29.360 | Ordinary | 17:10:38 - 15-Jan-21 |
Unknown* | 8 | 28.549 | Ordinary | 17:06:39 - 11-Jan-21 |
Unknown* | 17 | 28.70 | Ordinary | 17:22:14 - 08-Jan-21 |
Unknown* | 107 | 28.063 | Ordinary | 17:23:47 - 06-Jan-21 |
Unknown* | 43 | 28.048 | Ordinary | 17:23:47 - 06-Jan-21 |
Share Price History for Strabag Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |