Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strabag Ord (0MKP) Share Price

Price €87.90 on 03-07-2026 at 13:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €91.80
Day's Volume: 29
Last Close: €87.90
Open: €0.00
ISIN: AT000000STR1
Day's Range €0.00 - €0.00
52wk Range: €64.70 - €97.00
Market Capitalisation: €10.15b
VWAP: €89.73793
Shares in Issue: 115.44m

Strabag Ord (0MKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.80 SI Trade
 13:34:29 - 03-Jul-26
Unknown* 0 €91.40 SI Trade
 13:29:29 - 03-Jul-26
Unknown* 1 €91.60 OTC Trade
 13:19:39 - 03-Jul-26
Unknown* 4 €91.40 SI Trade
 13:13:10 - 03-Jul-26
Unknown* 0 €90.70 SI Trade
 12:44:02 - 03-Jul-26
Unknown* 0 €90.90 SI Trade
 12:41:33 - 03-Jul-26
Unknown* 0 €90.90 SI Trade
 12:40:03 - 03-Jul-26
Unknown* 0 €90.70 SI Trade
 12:32:23 - 03-Jul-26
Unknown* 0 €91.10 SI Trade
 12:20:15 - 03-Jul-26
Unknown* 0 €90.70 SI Trade
 11:35:31 - 03-Jul-26
See more Strabag Ord trades

Strabag Ord (0MKP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 87.90 87.90 87.90 87.90 393
1st Jul 2026 (Wed) 87.40 87.40 87.40 87.40 131
30th Jun 2026 (Tue) 89.40 89.40 89.40 89.40 275
29th Jun 2026 (Mon) 88.30 88.30 88.30 88.30 209
26th Jun 2026 (Fri) 89.60 89.60 89.60 89.60 112,751
25th Jun 2026 (Thu) 91.10 91.10 91.10 91.10 200
24th Jun 2026 (Wed) 90.50 90.50 90.50 90.50 185
23rd Jun 2026 (Tue) 90.20 90.20 90.20 90.20 135
22nd Jun 2026 (Mon) 89.10 89.10 89.10 89.10 505
19th Jun 2026 (Fri) 89.40 89.40 89.40 89.40 285
18th Jun 2026 (Thu) 90.70 90.70 90.70 90.70 84
17th Jun 2026 (Wed) 92.30 92.30 92.30 92.30 181
16th Jun 2026 (Tue) 94.30 94.30 94.30 94.30 176
15th Jun 2026 (Mon) 94.20 94.20 94.20 94.20 135
12th Jun 2026 (Fri) 93.30 93.30 93.30 93.30 132,062
11th Jun 2026 (Thu) 90.50 90.50 90.50 90.50 50
10th Jun 2026 (Wed) 89.10 89.10 89.10 89.10 29
9th Jun 2026 (Tue) 88.60 88.60 88.60 88.60 392
8th Jun 2026 (Mon) 90.90 90.90 90.90 90.90 62
5th Jun 2026 (Fri) 91.90 91.90 91.90 91.90 99
4th Jun 2026 (Thu) 93.20 93.20 93.20 93.20 312
3rd Jun 2026 (Wed) 94.00 94.00 94.00 94.00 33
See more Strabag Ord price history

Strabag Ord (0MKP) Regulatory News

Date Source Headline
See more Strabag Ord regulatory news
FTSE 100 Latest
Value10,647.67
Change-5.20

Login to your account

Forgot Password?

Not Registered