Strabag Ord Share Price (0MKP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Strabag Ord (0MKP)
Unknown*	216	28.987	Ordinary	17:18:18 - 19-Jan-21
Unknown*	19	28.649	Ordinary Non protected portfolio Single protected transaction	12:28:45 - 19-Jan-21
Unknown*	19	28.500	Ordinary Non protected portfolio Single protected transaction	08:23:23 - 19-Jan-21
Unknown*	105	28.998	Ordinary	17:52:58 - 15-Jan-21
Unknown*	40	28.998	Ordinary	17:52:58 - 15-Jan-21
Unknown*	39	29.360	Ordinary	17:10:38 - 15-Jan-21
Unknown*	8	28.549	Ordinary	17:06:39 - 11-Jan-21
Unknown*	17	28.70	Ordinary	17:22:14 - 08-Jan-21
Unknown*	107	28.063	Ordinary	17:23:47 - 06-Jan-21
Unknown*	43	28.048	Ordinary	17:23:47 - 06-Jan-21

Date	Open	High	Low	Close
Share Price History for Strabag Ord
Time period: to
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,695.07

Change-20.35

Recent Trades History Strabag Ord (0MKP)