Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Strabag Ord Share Price (0MKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.85on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKP Shares
Sponsored Financial Content
Last Trade: Unknown 18 at €37.801
Day's Volume: 124
Last Close: €37.85
Open: €0.00
ISIN: AT000000STR1
Day's Range €37.85 - €37.85
52wk Range: €24.65 - €42.60
Market Capitalisation: €3,883m
VWAP: €0.00
Shares in Issue: 103m

Recent Trades History Strabag Ord (0MKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1837.801Ordinary
Delayed publication
17:27:47 - 04-Aug-21
Unknown*5837.815Ordinary
16:59:02 - 04-Aug-21
Unknown*037.90Ordinary
15:26:17 - 04-Aug-21
Unknown*037.90Ordinary
15:26:17 - 04-Aug-21
Unknown*037.90Ordinary
15:26:17 - 04-Aug-21
Unknown*137.70Ordinary
15:09:34 - 04-Aug-21
Unknown*10537.85Ordinary
14:20:02 - 04-Aug-21
Unknown*937.65Ordinary
09:11:03 - 04-Aug-21
Unknown*937.65Ordinary
09:11:03 - 04-Aug-21
Unknown*037.80Ordinary
08:04:08 - 04-Aug-21

Share Price History for Strabag Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Strabag Ord (0MKP)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered