Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strabag Ord (0MKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.80 SI Trade
 16:28:55 - 23-Oct-26
Unknown* 0 €96.70 SI Trade
 16:25:20 - 23-Oct-26
Unknown* 0 €96.70 SI Trade
 16:10:08 - 23-Oct-26
Unknown* 0 €96.60 SI Trade
 16:06:38 - 23-Oct-26
Unknown* 2 €96.70 SI Trade
 16:00:27 - 23-Oct-26
Unknown* 3 €97.00 SI Trade
 15:55:54 - 23-Oct-26
Unknown* 7 €97.00 SI Trade
 15:55:51 - 23-Oct-26
Unknown* 6 €97.00 SI Trade
 15:55:45 - 23-Oct-26
Unknown* 0 €97.00 SI Trade
 15:46:56 - 23-Oct-26
Unknown* 0 €97.20 SI Trade
 15:45:18 - 23-Oct-26
Unknown* 0 €97.20 SI Trade
 15:44:03 - 23-Oct-26
Unknown* 0 €97.20 SI Trade
 15:38:23 - 23-Oct-26
Unknown* 0 €97.10 SI Trade
 15:35:01 - 23-Oct-26
Unknown* 0 €97.60 SI Trade
 15:24:19 - 23-Oct-26
Unknown* 0 €97.30 SI Trade
 15:03:08 - 23-Oct-26
Unknown* 0 €97.30 SI Trade
 15:02:01 - 23-Oct-26
Unknown* 0 €97.50 SI Trade
 14:53:27 - 23-Oct-26
Unknown* 0 €97.30 SI Trade
 14:52:29 - 23-Oct-26
Unknown* 0 €97.60 SI Trade
 14:42:31 - 23-Oct-26
Unknown* 1 €97.60 SI Trade
 14:39:48 - 23-Oct-26
Unknown* 0 €97.50 SI Trade
 14:31:32 - 23-Oct-26
Unknown* 11 €97.50 OTC Trade
 14:17:53 - 23-Oct-26
Unknown* 15 €97.10 OTC Trade
 13:56:09 - 23-Oct-26
Unknown* 2 €97.10 SI Trade
 13:44:18 - 23-Oct-26
Unknown* 0 €97.00 SI Trade
 13:28:29 - 23-Oct-26
Unknown* 0 €97.40 SI Trade
 13:14:04 - 23-Oct-26
Unknown* 0 €97.30 SI Trade
 13:05:36 - 23-Oct-26
Unknown* 0 €97.50 SI Trade
 12:58:33 - 23-Oct-26
Unknown* 0 €97.50 SI Trade
 12:57:54 - 23-Oct-26
Unknown* 0 €97.50 SI Trade
 12:57:27 - 23-Oct-26
Unknown* 0 €97.50 SI Trade
 12:45:22 - 23-Oct-26
Unknown* 0 €97.40 SI Trade
 12:24:32 - 23-Oct-26
Unknown* 0 €97.40 SI Trade
 12:07:41 - 23-Oct-26
Unknown* 0 €97.40 SI Trade
 11:59:41 - 23-Oct-26
Unknown* 0 €97.10 SI Trade
 11:59:41 - 23-Oct-26
Unknown* 0 €97.60 SI Trade
 11:14:25 - 23-Oct-26
Unknown* 0 €98.20 SI Trade
 11:01:17 - 23-Oct-26
Unknown* 0 €97.00 SI Trade
 11:00:05 - 23-Oct-26
Unknown* 0 €97.80 SI Trade
 10:24:03 - 23-Oct-26
Unknown* 1 €97.90 SI Trade
 09:58:04 - 23-Oct-26
Unknown* 0 €98.50 SI Trade
 09:27:05 - 23-Oct-26
Unknown* 0 €98.80 SI Trade
 09:16:32 - 23-Oct-26
Unknown* 0 €98.80 SI Trade
 09:16:32 - 23-Oct-26
Unknown* 0 €98.60 SI Trade
 09:08:10 - 23-Oct-26
Unknown* 0 €98.60 SI Trade
 08:59:19 - 23-Oct-26
Unknown* 0 €98.90 SI Trade
 08:39:44 - 23-Oct-26
Unknown* 0 €99.50 SI Trade
 08:17:07 - 23-Oct-26
Unknown* 0 €99.50 SI Trade
 08:16:38 - 23-Oct-26
Unknown* 0 €99.30 SI Trade
 08:15:05 - 23-Oct-26
Unknown* 0 €99.70 SI Trade
 08:06:40 - 23-Oct-26
Unknown* 0 €99.80 SI Trade
 08:04:49 - 23-Oct-26
Unknown* 0 €99.80 SI Trade
 08:04:44 - 23-Oct-26
Unknown* 0 €99.80 SI Trade
 08:02:31 - 23-Oct-26
Unknown* 1 €100.40 SI Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €99.00 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.00 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.90 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.90 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.90 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.90 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.90 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.00 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.90 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 1 €99.00 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.90 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.00 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.90 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.90 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.90 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.90 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.90 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.90 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.90 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €99.00 SI Trade
 08:00:16 - 23-Oct-26
Unknown* 0 €98.80 SI Trade
 16:17:33 - 22-Oct-26
Unknown* 0 €98.30 SI Trade
 16:14:09 - 22-Oct-26
Unknown* 0 €98.10 SI Trade
 16:14:01 - 22-Oct-26
Unknown* 5 €98.30 OTC Trade
 16:06:15 - 22-Oct-26
Unknown* 5 €98.30 OTC Trade
 16:06:15 - 22-Oct-26
Unknown* 2 €98.50 SI Trade
 16:04:04 - 22-Oct-26
Unknown* 3 €99.00 SI Trade
 15:54:13 - 22-Oct-26
Unknown* 7 €99.00 SI Trade
 15:54:12 - 22-Oct-26
Unknown* 5 €99.20 SI Trade
 15:39:14 - 22-Oct-26
Unknown* 0 €99.40 SI Trade
 15:31:31 - 22-Oct-26
Unknown* 0 €99.60 SI Trade
 15:01:04 - 22-Oct-26
Unknown* 0 €99.50 SI Trade
 14:59:30 - 22-Oct-26
Unknown* 0 €100.00 SI Trade
 14:33:37 - 22-Oct-26
Unknown* 0 €99.90 SI Trade
 14:32:56 - 22-Oct-26
Unknown* 0 €100.20 SI Trade
 14:04:55 - 22-Oct-26
Unknown* 2 €100.00 SI Trade
 13:55:57 - 22-Oct-26
Unknown* 0 €99.70 SI Trade
 13:30:18 - 22-Oct-26
Unknown* 0 €99.90 SI Trade
 13:27:37 - 22-Oct-26
Unknown* 0 €99.90 SI Trade
 13:27:35 - 22-Oct-26
Unknown* 0 €100.40 SI Trade
 12:42:29 - 22-Oct-26
Unknown* 0 €100.00 SI Trade
 12:35:17 - 22-Oct-26
Unknown* 0 €99.50 SI Trade
 12:31:38 - 22-Oct-26
Unknown* 0 €99.90 SI Trade
 12:30:00 - 22-Oct-26
Unknown* 0 €100.20 SI Trade
 12:27:33 - 22-Oct-26
Unknown* 0 €100.40 SI Trade
 12:24:06 - 22-Oct-26
Unknown* 0 €100.00 SI Trade
 11:34:11 - 22-Oct-26
Unknown* 0 €100.40 SI Trade
 11:34:11 - 22-Oct-26
Unknown* 0 €100.40 SI Trade
 11:22:24 - 22-Oct-26
Unknown* 0 €101.80 SI Trade
 11:01:16 - 22-Oct-26
Unknown* 0 €100.00 SI Trade
 10:58:08 - 22-Oct-26
Unknown* 0 €100.20 SI Trade
 10:47:35 - 22-Oct-26
Unknown* 0 €100.20 SI Trade
 10:27:38 - 22-Oct-26
Unknown* 0 €100.20 SI Trade
 09:51:19 - 22-Oct-26
Unknown* 3,000 €100.60 Negotiated Trade
 09:43:46 - 22-Oct-26
Unknown* 2 €99.80 SI Trade
 09:06:07 - 22-Oct-26
Unknown* 4 €99.70 SI Trade
 08:51:21 - 22-Oct-26
Unknown* 0 €101.00 SI Trade
 08:08:58 - 22-Oct-26
Unknown* 0 €100.40 SI Trade
 08:00:15 - 22-Oct-26
Unknown* 0 €102.80 SI Trade
 08:00:15 - 22-Oct-26
Unknown* 0 €102.80 SI Trade
 08:00:15 - 22-Oct-26
Unknown* 2 €102.80 SI Trade
 08:00:15 - 22-Oct-26
Unknown* 0 €102.80 SI Trade
 08:00:15 - 22-Oct-26
Unknown* 0 €102.80 SI Trade
 08:00:15 - 22-Oct-26
Unknown* 0 €102.80 SI Trade
 08:00:15 - 22-Oct-26
Unknown* 0 €102.80 SI Trade
 08:00:15 - 22-Oct-26
Unknown* 0 €102.80 SI Trade
 08:00:15 - 22-Oct-26
Unknown* 0 €102.80 SI Trade
 08:00:15 - 22-Oct-26
Unknown* 0 €100.40 SI Trade
 08:00:15 - 22-Oct-26
Unknown* 0 €102.00 SI Trade
 15:44:22 - 21-Oct-26
Unknown* 0 €101.80 SI Trade
 15:27:38 - 21-Oct-26
Unknown* 0 €101.80 SI Trade
 15:21:59 - 21-Oct-26
Unknown* 0 €101.60 SI Trade
 15:21:18 - 21-Oct-26
Unknown* 0 €101.60 SI Trade
 15:15:58 - 21-Oct-26
Unknown* 0 €102.20 SI Trade
 15:08:16 - 21-Oct-26
Unknown* 0 €101.80 SI Trade
 14:51:07 - 21-Oct-26
Unknown* 0 €101.60 SI Trade
 14:50:34 - 21-Oct-26
Unknown* 0 €102.00 SI Trade
 14:48:56 - 21-Oct-26
Unknown* 0 €102.00 SI Trade
 14:45:10 - 21-Oct-26
Unknown* 0 €101.80 SI Trade
 14:41:53 - 21-Oct-26
Unknown* 0 €101.80 SI Trade
 13:28:55 - 21-Oct-26
Unknown* 0 €101.40 SI Trade
 13:06:00 - 21-Oct-26
Unknown* 0 €101.40 SI Trade
 13:03:43 - 21-Oct-26
Unknown* 0 €101.80 SI Trade
 12:52:01 - 21-Oct-26
Unknown* 0 €101.40 SI Trade
 12:39:00 - 21-Oct-26
Unknown* 0 €101.00 SI Trade
 12:31:11 - 21-Oct-26
Unknown* 0 €101.20 SI Trade
 11:58:35 - 21-Oct-26
Unknown* 0 €100.80 SI Trade
 11:33:31 - 21-Oct-26
Unknown* 0 €100.80 SI Trade
 11:22:21 - 21-Oct-26
Unknown* 0 €101.40 SI Trade
 10:49:40 - 21-Oct-26
Unknown* 0 €101.40 SI Trade
 10:28:11 - 21-Oct-26
Unknown* 0 €101.20 SI Trade
 10:16:05 - 21-Oct-26
Unknown* 0 €101.40 SI Trade
 10:11:22 - 21-Oct-26
Unknown* 0 €101.40 SI Trade
 10:03:46 - 21-Oct-26
Unknown* 0 €101.00 SI Trade
 09:51:01 - 21-Oct-26
Unknown* 0 €101.40 SI Trade
 09:50:10 - 21-Oct-26
Unknown* 0 €101.40 SI Trade
 09:49:10 - 21-Oct-26
Unknown* 0 €102.00 SI Trade
 09:13:34 - 21-Oct-26
Unknown* 15,241 €102.00 OTC Trade
 16:33:19 - 20-Oct-26
Unknown* 15,241 €102.00 OTC Trade
 16:33:19 - 20-Oct-26
Unknown* 0 €100.20 SI Trade
 16:20:00 - 20-Oct-26
Unknown* 0 €100.80 SI Trade
 15:53:00 - 20-Oct-26
Unknown* 0 €101.00 SI Trade
 15:47:14 - 20-Oct-26
Unknown* 3 €101.20 SI Trade
 15:46:25 - 20-Oct-26
Unknown* 0 €99.20 SI Trade
 14:55:22 - 20-Oct-26
Unknown* 0 €99.10 SI Trade
 14:51:47 - 20-Oct-26
Unknown* 0 €99.10 SI Trade
 14:46:20 - 20-Oct-26
Unknown* 0 €99.30 SI Trade
 14:46:20 - 20-Oct-26
Unknown* 0 €99.50 SI Trade
 14:40:28 - 20-Oct-26
Unknown* 0 €98.70 SI Trade
 14:25:05 - 20-Oct-26
Unknown* 0 €99.60 SI Trade
 13:44:54 - 20-Oct-26
Unknown* 0 €99.30 SI Trade
 13:27:59 - 20-Oct-26
Unknown* 0 €99.30 SI Trade
 13:12:00 - 20-Oct-26
Unknown* 0 €99.30 SI Trade
 13:02:58 - 20-Oct-26
Unknown* 0 €99.30 SI Trade
 12:58:51 - 20-Oct-26
Unknown* 0 €99.70 SI Trade
 12:24:16 - 20-Oct-26
Unknown* 0 €99.30 SI Trade
 11:59:40 - 20-Oct-26
Unknown* 0 €99.30 SI Trade
 11:55:22 - 20-Oct-26
Unknown* 0 €99.60 SI Trade
 11:52:47 - 20-Oct-26
Unknown* 0 €99.60 SI Trade
 11:39:06 - 20-Oct-26
Unknown* 0 €99.70 SI Trade
 11:24:44 - 20-Oct-26
Unknown* 0 €99.40 SI Trade
 10:58:34 - 20-Oct-26
Unknown* 0 €99.80 SI Trade
 10:30:58 - 20-Oct-26
Unknown* 0 €99.50 SI Trade
 10:24:50 - 20-Oct-26
Unknown* 0 €99.40 SI Trade
 10:15:11 - 20-Oct-26
Unknown* 0 €99.60 SI Trade
 10:13:39 - 20-Oct-26
Unknown* 0 €99.70 SI Trade
 10:07:18 - 20-Oct-26
Unknown* 0 €100.40 SI Trade
 09:51:11 - 20-Oct-26
Unknown* 0 €100.40 SI Trade
 09:25:26 - 20-Oct-26
Unknown* 0 €99.80 SI Trade
 09:21:30 - 20-Oct-26
Unknown* 0 €99.60 SI Trade
 09:16:29 - 20-Oct-26
Unknown* 0 €99.50 SI Trade
 09:01:33 - 20-Oct-26
Unknown* 0 €99.70 SI Trade
 09:00:20 - 20-Oct-26
Unknown* 0 €99.20 SI Trade
 08:38:42 - 20-Oct-26
Unknown* 1 €99.50 SI Trade
 08:09:48 - 20-Oct-26
Unknown* 8 €99.50 SI Trade
 08:07:39 - 20-Oct-26
Unknown* 0 €99.50 SI Trade
 08:06:58 - 20-Oct-26
Unknown* 0 €99.90 SI Trade
 08:03:56 - 20-Oct-26
Unknown* 0 €100.00 SI Trade
 08:03:14 - 20-Oct-26
Unknown* 0 €100.00 SI Trade
 08:02:27 - 20-Oct-26
Unknown* 0 €100.00 SI Trade
 08:02:16 - 20-Oct-26
Unknown* 0 €101.60 SI Trade
 08:00:10 - 20-Oct-26
Unknown* 0 €101.60 SI Trade
 08:00:10 - 20-Oct-26
Unknown* 0 €102.00 SI Trade
 08:00:10 - 20-Oct-26
Unknown* 0 €102.00 SI Trade
 08:00:10 - 20-Oct-26
Unknown* 0 €102.00 SI Trade
 08:00:10 - 20-Oct-26
Unknown* 0 €102.00 SI Trade
 08:00:10 - 20-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67