| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €97.90 | OTC Trade |
16:11:23 - 28-Aug-26 |
| Unknown* | 0 | €98.30 | SI Trade |
16:07:40 - 28-Aug-26 |
| Unknown* | 0 | €98.30 | SI Trade |
16:05:41 - 28-Aug-26 |
| Unknown* | 290 | €98.10 | OTC Trade |
16:01:20 - 28-Aug-26 |
| Unknown* | 2 | €98.20 | OTC Trade |
15:54:35 - 28-Aug-26 |
| Unknown* | 0 | €98.20 | SI Trade |
15:48:45 - 28-Aug-26 |
| Unknown* | 0 | €98.20 | SI Trade |
15:46:28 - 28-Aug-26 |
| Unknown* | 0 | €98.20 | SI Trade |
15:46:16 - 28-Aug-26 |
| Unknown* | 2 | €97.90 | SI Trade |
15:42:48 - 28-Aug-26 |
| Unknown* | 0 | €97.80 | SI Trade |
15:42:23 - 28-Aug-26 |
| Unknown* | 45 | €97.20 | OTC Trade |
15:41:58 - 28-Aug-26 |
| Unknown* | 0 | €98.50 | SI Trade |
15:38:53 - 28-Aug-26 |
| Unknown* | 0 | €98.50 | SI Trade |
15:36:58 - 28-Aug-26 |
| Unknown* | 1 | €98.20 | OTC Trade |
15:21:55 - 28-Aug-26 |
| Unknown* | 8 | €97.60 | OTC Trade |
15:21:53 - 28-Aug-26 |
| Unknown* | 0 | €97.80 | SI Trade |
15:15:20 - 28-Aug-26 |
| Unknown* | 0 | €98.30 | SI Trade |
15:14:53 - 28-Aug-26 |
| Unknown* | 200 | €98.20 | OTC Trade |
15:14:18 - 28-Aug-26 |
| Unknown* | 0 | €98.20 | SI Trade |
15:13:03 - 28-Aug-26 |
| Unknown* | 0 | €98.70 | SI Trade |
15:13:03 - 28-Aug-26 |
| Unknown* | 0 | €98.70 | SI Trade |
15:12:11 - 28-Aug-26 |
| Unknown* | 0 | €98.20 | SI Trade |
15:11:58 - 28-Aug-26 |
| Unknown* | 0 | €98.20 | SI Trade |
15:10:47 - 28-Aug-26 |
| Unknown* | 0 | €98.30 | SI Trade |
15:07:58 - 28-Aug-26 |
| Unknown* | 0 | €98.80 | SI Trade |
15:05:56 - 28-Aug-26 |
| Unknown* | 0 | €98.20 | SI Trade |
15:04:37 - 28-Aug-26 |
| Unknown* | 2 | €98.40 | SI Trade |
15:01:30 - 28-Aug-26 |
| Unknown* | 35 | €98.00 | OTC Trade |
14:54:12 - 28-Aug-26 |
| Unknown* | 80 | €98.20 | SI Trade |
14:52:35 - 28-Aug-26 |
| Unknown* | 1 | €97.80 | OTC Trade |
14:50:23 - 28-Aug-26 |
| Unknown* | 0 | €99.60 | SI Trade |
14:37:34 - 28-Aug-26 |
| Unknown* | 0 | €99.10 | SI Trade |
14:32:17 - 28-Aug-26 |
| Unknown* | 1 | €99.10 | SI Trade |
14:31:13 - 28-Aug-26 |
| Unknown* | 0 | €99.90 | OTC Trade |
14:26:13 - 28-Aug-26 |
| Unknown* | 0 | €99.60 | SI Trade |
14:21:17 - 28-Aug-26 |
| Unknown* | 5 | €99.90 | SI Trade |
14:19:20 - 28-Aug-26 |
| Unknown* | 0 | €98.80 | OTC Trade |
14:16:34 - 28-Aug-26 |
| Unknown* | 0 | €99.90 | SI Trade |
14:07:13 - 28-Aug-26 |
| Unknown* | 50 | €99.40 | OTC Trade |
14:05:39 - 28-Aug-26 |
| Unknown* | 0 | €99.70 | SI Trade |
14:04:01 - 28-Aug-26 |
| Unknown* | 27 | €99.30 | SI Trade |
14:03:23 - 28-Aug-26 |
| Unknown* | 0 | €98.50 | SI Trade |
14:02:43 - 28-Aug-26 |
| Unknown* | 7 | €99.10 | OTC Trade |
13:55:19 - 28-Aug-26 |
| Unknown* | 1 | €99.70 | SI Trade |
13:49:31 - 28-Aug-26 |
| Unknown* | 0 | €99.20 | SI Trade |
13:49:00 - 28-Aug-26 |
| Unknown* | 81 | €99.10 | SI Trade |
13:47:56 - 28-Aug-26 |
| Unknown* | 168 | €99.30 | SI Trade |
13:47:56 - 28-Aug-26 |
| Unknown* | 0 | €99.50 | SI Trade |
13:44:56 - 28-Aug-26 |
| Unknown* | 0 | €99.80 | SI Trade |
13:42:10 - 28-Aug-26 |
| Unknown* | 0 | €99.30 | SI Trade |
13:40:42 - 28-Aug-26 |
| Unknown* | 0 | €99.30 | SI Trade |
13:40:42 - 28-Aug-26 |
| Unknown* | 0 | €99.60 | SI Trade |
13:39:26 - 28-Aug-26 |
| Unknown* | 0 | €99.50 | SI Trade |
13:36:50 - 28-Aug-26 |
| Unknown* | 0 | €99.00 | SI Trade |
13:36:39 - 28-Aug-26 |
| Unknown* | 15 | €99.90 | SI Trade |
13:31:48 - 28-Aug-26 |
| Unknown* | 0 | €99.50 | SI Trade |
13:31:16 - 28-Aug-26 |
| Unknown* | 0 | €99.50 | SI Trade |
13:29:53 - 28-Aug-26 |
| Unknown* | 10 | €99.50 | SI Trade |
13:29:53 - 28-Aug-26 |
| Unknown* | 5 | €99.50 | SI Trade |
13:29:53 - 28-Aug-26 |
| Unknown* | 0 | €99.10 | SI Trade |
13:29:30 - 28-Aug-26 |
| Unknown* | 1 | €99.50 | OTC Trade |
13:22:05 - 28-Aug-26 |
| Unknown* | 3 | €99.00 | SI Trade |
13:22:05 - 28-Aug-26 |
| Unknown* | 1 | €99.30 | SI Trade |
13:21:54 - 28-Aug-26 |
| Unknown* | 6 | €99.60 | OTC Trade |
13:14:40 - 28-Aug-26 |
| Unknown* | 3 | €99.40 | OTC Trade |
13:13:15 - 28-Aug-26 |
| Unknown* | 0 | €99.10 | OTC Trade |
13:08:42 - 28-Aug-26 |
| Unknown* | 50 | €99.30 | SI Trade |
13:07:58 - 28-Aug-26 |
| Unknown* | 50 | €99.00 | SI Trade |
13:04:36 - 28-Aug-26 |
| Unknown* | 29 | €99.00 | SI Trade |
13:03:22 - 28-Aug-26 |
| Unknown* | 40 | €98.80 | SI Trade |
13:02:42 - 28-Aug-26 |
| Unknown* | 24 | €98.90 | SI Trade |
13:01:28 - 28-Aug-26 |
| Unknown* | 225 | €98.90 | SI Trade |
13:01:26 - 28-Aug-26 |
| Unknown* | 0 | €98.90 | SI Trade |
13:00:40 - 28-Aug-26 |
| Unknown* | 3 | €98.50 | SI Trade |
12:54:14 - 28-Aug-26 |
| Unknown* | 1 | €98.10 | SI Trade |
12:50:25 - 28-Aug-26 |
| Unknown* | 4 | €98.40 | SI Trade |
12:49:51 - 28-Aug-26 |
| Unknown* | 2 | €98.50 | SI Trade |
12:43:08 - 28-Aug-26 |
| Unknown* | 1 | €98.70 | SI Trade |
12:41:20 - 28-Aug-26 |
| Unknown* | 40 | €98.60 | SI Trade |
12:40:55 - 28-Aug-26 |
| Unknown* | 5 | €98.50 | SI Trade |
12:39:59 - 28-Aug-26 |
| Unknown* | 3 | €98.40 | SI Trade |
12:38:41 - 28-Aug-26 |
| Unknown* | 30 | €98.50 | SI Trade |
12:34:20 - 28-Aug-26 |
| Unknown* | 0 | €98.80 | SI Trade |
12:34:10 - 28-Aug-26 |
| Unknown* | 3 | €98.20 | SI Trade |
12:33:42 - 28-Aug-26 |
| Unknown* | 0 | €98.50 | SI Trade |
12:33:02 - 28-Aug-26 |
| Unknown* | 4 | €98.30 | SI Trade |
12:32:55 - 28-Aug-26 |
| Unknown* | 30 | €98.30 | SI Trade |
12:32:35 - 28-Aug-26 |
| Unknown* | 5 | €98.30 | SI Trade |
12:32:35 - 28-Aug-26 |
| Unknown* | 2 | €98.20 | OTC Trade |
12:31:07 - 28-Aug-26 |
| Unknown* | 11 | €98.10 | SI Trade |
12:30:21 - 28-Aug-26 |
| Unknown* | 0 | €97.50 | SI Trade |
12:24:35 - 28-Aug-26 |
| Unknown* | 1 | €97.80 | SI Trade |
12:22:31 - 28-Aug-26 |
| Unknown* | 0 | €97.60 | SI Trade |
12:22:21 - 28-Aug-26 |
| Unknown* | 0 | €97.90 | SI Trade |
12:21:25 - 28-Aug-26 |
| Unknown* | 1 | €97.50 | SI Trade |
12:20:52 - 28-Aug-26 |
| Unknown* | 29 | €97.50 | SI Trade |
12:20:44 - 28-Aug-26 |
| Unknown* | 1 | €97.30 | OTC Trade |
12:14:53 - 28-Aug-26 |
| Unknown* | 0 | €97.80 | SI Trade |
12:14:45 - 28-Aug-26 |
| Unknown* | 0 | €97.40 | SI Trade |
12:07:27 - 28-Aug-26 |
| Unknown* | 0 | €97.60 | SI Trade |
12:04:30 - 28-Aug-26 |
| Unknown* | 28 | €97.70 | SI Trade |
12:02:50 - 28-Aug-26 |
| Unknown* | 0 | €97.70 | SI Trade |
12:02:33 - 28-Aug-26 |
| Unknown* | 437 | €97.50953 | Currency Conversion Negotiated Trade |
12:00:00 - 28-Aug-26 |
| Unknown* | 20 | €97.50 | SI Trade |
11:59:30 - 28-Aug-26 |
| Unknown* | 0 | €97.80 | SI Trade |
11:58:59 - 28-Aug-26 |
| Unknown* | 2 | €97.40 | SI Trade |
11:56:18 - 28-Aug-26 |
| Unknown* | 0 | €97.30 | SI Trade |
11:56:00 - 28-Aug-26 |
| Unknown* | 30 | €97.80 | SI Trade |
11:49:26 - 28-Aug-26 |
| Unknown* | 0 | €97.50 | SI Trade |
11:42:08 - 28-Aug-26 |
| Unknown* | 55 | €98.00 | OTC Trade |
11:37:28 - 28-Aug-26 |
| Unknown* | 28 | €97.40 | SI Trade |
11:28:20 - 28-Aug-26 |
| Unknown* | 28 | €97.10 | SI Trade |
11:16:15 - 28-Aug-26 |
| Unknown* | 0 | €97.30 | SI Trade |
11:14:11 - 28-Aug-26 |
| Unknown* | 28 | €97.50 | SI Trade |
11:12:30 - 28-Aug-26 |
| Unknown* | 6 | €97.40 | SI Trade |
11:10:14 - 28-Aug-26 |
| Unknown* | 2 | €97.40 | SI Trade |
11:09:36 - 28-Aug-26 |
| Unknown* | 0 | €97.70 | SI Trade |
11:03:24 - 28-Aug-26 |
| Unknown* | 6 | €97.00 | SI Trade |
10:56:35 - 28-Aug-26 |
| Unknown* | 10 | €96.90 | SI Trade |
10:51:03 - 28-Aug-26 |
| Unknown* | 15 | €96.80 | SI Trade |
10:50:59 - 28-Aug-26 |
| Unknown* | 0 | €97.00 | SI Trade |
10:46:48 - 28-Aug-26 |
| Unknown* | 2 | €97.00 | SI Trade |
10:46:10 - 28-Aug-26 |
| Unknown* | 6 | €97.00 | SI Trade |
10:45:55 - 28-Aug-26 |
| Unknown* | 6 | €97.00 | SI Trade |
10:45:44 - 28-Aug-26 |
| Unknown* | 6 | €96.90 | SI Trade |
10:45:44 - 28-Aug-26 |
| Unknown* | 0 | €96.90 | SI Trade |
10:45:38 - 28-Aug-26 |
| Unknown* | 5 | €96.90 | SI Trade |
10:45:38 - 28-Aug-26 |
| Unknown* | 0 | €96.60 | SI Trade |
10:43:36 - 28-Aug-26 |
| Unknown* | 0 | €96.60 | SI Trade |
10:40:28 - 28-Aug-26 |
| Unknown* | 0 | €96.80 | SI Trade |
10:36:08 - 28-Aug-26 |
| Unknown* | 8 | €96.50 | SI Trade |
10:34:56 - 28-Aug-26 |
| Unknown* | 12 | €96.50 | SI Trade |
10:34:56 - 28-Aug-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
10:34:48 - 28-Aug-26 |
| Unknown* | 8 | €96.20 | SI Trade |
10:30:34 - 28-Aug-26 |
| Unknown* | 100 | €96.10 | OTC Trade |
10:26:58 - 28-Aug-26 |
| Unknown* | 0 | €96.10 | SI Trade |
10:25:06 - 28-Aug-26 |
| Unknown* | 100 | €96.00 | OTC Trade |
10:11:59 - 28-Aug-26 |
| Unknown* | 0 | €96.40 | SI Trade |
10:09:55 - 28-Aug-26 |
| Unknown* | 0 | €95.90 | SI Trade |
10:08:15 - 28-Aug-26 |
| Unknown* | 4 | €95.40 | OTC Trade |
10:00:56 - 28-Aug-26 |
| Unknown* | 0 | €96.00 | SI Trade |
09:56:54 - 28-Aug-26 |
| Unknown* | 0 | €96.00 | SI Trade |
09:56:54 - 28-Aug-26 |
| Unknown* | 0 | €95.90 | SI Trade |
09:53:46 - 28-Aug-26 |
| Unknown* | 0 | €95.30 | SI Trade |
09:39:44 - 28-Aug-26 |
| Unknown* | 200 | €95.20 | OTC Trade |
09:37:54 - 28-Aug-26 |
| Unknown* | 7 | €95.30 | SI Trade |
09:30:59 - 28-Aug-26 |
| Unknown* | 0 | €95.50 | SI Trade |
09:30:48 - 28-Aug-26 |
| Unknown* | 7 | €95.50 | SI Trade |
09:30:47 - 28-Aug-26 |
| Unknown* | 0 | €95.00 | SI Trade |
09:27:28 - 28-Aug-26 |
| Unknown* | 9 | €94.90 | SI Trade |
09:27:20 - 28-Aug-26 |
| Unknown* | 5 | €94.30 | OTC Trade |
09:26:48 - 28-Aug-26 |
| Unknown* | 5 | €94.30 | OTC Trade |
09:26:35 - 28-Aug-26 |
| Unknown* | 5 | €94.30 | OTC Trade |
09:26:07 - 28-Aug-26 |
| Unknown* | 100 | €94.90 | OTC Trade |
09:25:38 - 28-Aug-26 |
| Unknown* | 0 | €94.40 | SI Trade |
09:03:04 - 28-Aug-26 |
| Unknown* | 0 | €93.80 | SI Trade |
09:01:50 - 28-Aug-26 |
| Unknown* | 1 | €93.60 | SI Trade |
08:57:40 - 28-Aug-26 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:54:17 - 28-Aug-26 |
| Unknown* | 0 | €94.20 | SI Trade |
08:54:15 - 28-Aug-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:48:25 - 28-Aug-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:46:43 - 28-Aug-26 |
| Unknown* | 6 | €94.00 | SI Trade |
08:45:44 - 28-Aug-26 |
| Unknown* | 600 | €94.30 | OTC Trade |
08:45:42 - 28-Aug-26 |
| Unknown* | 0 | €94.40 | OTC Trade |
08:45:40 - 28-Aug-26 |
| Unknown* | 0 | €94.60 | SI Trade |
08:44:31 - 28-Aug-26 |
| Unknown* | 1 | €94.40 | SI Trade |
08:39:57 - 28-Aug-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:35:58 - 28-Aug-26 |
| Unknown* | 0 | €94.40 | SI Trade |
08:34:30 - 28-Aug-26 |
| Unknown* | 4 | €94.60 | OTC Trade |
08:32:14 - 28-Aug-26 |
| Unknown* | 20 | €94.30 | OTC Trade |
08:31:12 - 28-Aug-26 |
| Unknown* | 0 | €93.70 | SI Trade |
08:29:11 - 28-Aug-26 |
| Unknown* | 0 | €93.70 | SI Trade |
08:27:52 - 28-Aug-26 |
| Unknown* | 0 | €93.70 | SI Trade |
08:27:33 - 28-Aug-26 |
| Unknown* | 6 | €93.40 | SI Trade |
08:21:28 - 28-Aug-26 |
| Unknown* | 45 | €93.43 | OTC Trade |
08:17:03 - 28-Aug-26 |
| Unknown* | 437 | €92.87957 | Currency Conversion Negotiated Trade |
08:16:15 - 28-Aug-26 |
| Unknown* | 0 | €92.50 | SI Trade |
08:11:58 - 28-Aug-26 |
| Unknown* | 1 | €92.60 | SI Trade |
08:10:37 - 28-Aug-26 |
| Unknown* | 0 | €93.30 | SI Trade |
08:08:41 - 28-Aug-26 |
| Unknown* | 1 | €93.10 | SI Trade |
08:05:02 - 28-Aug-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:05:02 - 28-Aug-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:05:02 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:47 - 28-Aug-26 |