| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €93.20 | SI Trade |
12:21:29 - 05-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
12:12:18 - 05-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
11:47:42 - 05-Jun-26 |
| Unknown* | 14 | €93.10 | SI Trade |
11:39:01 - 05-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
11:34:02 - 05-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
11:25:56 - 05-Jun-26 |
| Unknown* | 0 | €92.80 | SI Trade |
11:09:31 - 05-Jun-26 |
| Unknown* | 48 | €92.80 | OTC Trade |
11:08:54 - 05-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
11:08:12 - 05-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
11:07:00 - 05-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
10:59:57 - 05-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
10:13:10 - 05-Jun-26 |
| Unknown* | 10 | €93.00 | OTC Trade |
09:48:08 - 05-Jun-26 |
| Unknown* | 0 | €92.60 | SI Trade |
09:40:01 - 05-Jun-26 |
| Unknown* | 0 | €92.60 | SI Trade |
09:39:30 - 05-Jun-26 |
| Unknown* | 0 | €92.60 | SI Trade |
09:32:31 - 05-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
09:31:42 - 05-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
09:29:54 - 05-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
09:25:01 - 05-Jun-26 |
| Unknown* | 0 | €93.00 | SI Trade |
09:09:38 - 05-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
09:02:05 - 05-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
09:01:01 - 05-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:57:21 - 05-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:56:49 - 05-Jun-26 |
| Unknown* | 2 | €93.10 | SI Trade |
08:56:48 - 05-Jun-26 |
| Unknown* | 1 | €93.80 | SI Trade |
08:48:23 - 05-Jun-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:48:21 - 05-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:41:59 - 05-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:37:59 - 05-Jun-26 |
| Unknown* | 1 | €92.60 | SI Trade |
08:30:00 - 05-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:30:00 - 05-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:18:16 - 05-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:15:35 - 05-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
08:13:09 - 05-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
08:06:37 - 05-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
08:04:54 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:03:08 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:01:54 - 05-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:49 - 05-Jun-26 |
| Unknown* | 0 | €92.50 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.80 | OTC Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €92.50 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €92.50 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €92.50 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €93.20 | SI Trade |
16:26:09 - 04-Jun-26 |
| Unknown* | 0 | €92.80 | SI Trade |
16:20:00 - 04-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
16:02:31 - 04-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
15:47:49 - 04-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
15:43:49 - 04-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
15:38:37 - 04-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
15:33:45 - 04-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
15:02:31 - 04-Jun-26 |
| Unknown* | 0 | €93.20 | SI Trade |
14:55:30 - 04-Jun-26 |
| Unknown* | 0 | €93.20 | SI Trade |
14:39:45 - 04-Jun-26 |
| Unknown* | 0 | €93.70 | SI Trade |
14:35:04 - 04-Jun-26 |
| Unknown* | 0 | €93.70 | SI Trade |
14:30:36 - 04-Jun-26 |
| Unknown* | 0 | €93.70 | SI Trade |
14:30:36 - 04-Jun-26 |
| Unknown* | 64 | €93.60 | OTC Trade |
14:09:07 - 04-Jun-26 |
| Unknown* | 0 | €93.70 | SI Trade |
14:08:42 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
14:08:22 - 04-Jun-26 |
| Unknown* | 0 | €93.80 | SI Trade |
13:01:24 - 04-Jun-26 |
| Unknown* | 0 | €93.90 | SI Trade |
12:25:34 - 04-Jun-26 |
| Unknown* | 242 | €93.52934 | Currency Conversion Negotiated Trade |
12:14:08 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
12:11:51 - 04-Jun-26 |
| Unknown* | 0 | €93.80 | SI Trade |
12:10:11 - 04-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
11:42:15 - 04-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
11:39:01 - 04-Jun-26 |
| Unknown* | 0 | €93.70 | SI Trade |
11:38:49 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
11:28:09 - 04-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
11:22:02 - 04-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
10:59:12 - 04-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
10:47:19 - 04-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
10:36:15 - 04-Jun-26 |
| Unknown* | 2 | €93.20 | SI Trade |
10:14:33 - 04-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
10:11:33 - 04-Jun-26 |
| Unknown* | 0 | €93.70 | SI Trade |
09:50:58 - 04-Jun-26 |
| Unknown* | 0 | €93.70 | SI Trade |
09:40:32 - 04-Jun-26 |
| Unknown* | 0 | €93.70 | SI Trade |
09:27:57 - 04-Jun-26 |
| Unknown* | 0 | €94.20 | SI Trade |
09:18:46 - 04-Jun-26 |
| Unknown* | 3 | €94.50 | OTC Trade |
09:16:42 - 04-Jun-26 |
| Unknown* | 0 | €94.20 | SI Trade |
09:07:47 - 04-Jun-26 |
| Unknown* | 0 | €94.20 | SI Trade |
08:59:50 - 04-Jun-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:56:51 - 04-Jun-26 |
| Unknown* | 0 | €94.20 | SI Trade |
08:28:16 - 04-Jun-26 |
| Unknown* | 0 | €94.20 | SI Trade |
08:25:51 - 04-Jun-26 |
| Unknown* | 0 | €94.20 | SI Trade |
08:17:43 - 04-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:13:45 - 04-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:13:30 - 04-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:13:30 - 04-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:12:31 - 04-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:09:30 - 04-Jun-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:02:11 - 04-Jun-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 1 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
16:21:29 - 03-Jun-26 |
| Unknown* | 0 | €94.10 | SI Trade |
15:53:29 - 03-Jun-26 |
| Unknown* | 0 | €94.10 | SI Trade |
15:53:29 - 03-Jun-26 |
| Unknown* | 0 | €94.10 | SI Trade |
15:53:29 - 03-Jun-26 |
| Unknown* | 0 | €94.20 | SI Trade |
15:39:36 - 03-Jun-26 |
| Unknown* | 0 | €94.20 | SI Trade |
15:29:35 - 03-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
15:03:40 - 03-Jun-26 |
| Unknown* | 0 | €93.70 | SI Trade |
14:55:05 - 03-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
14:40:52 - 03-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
14:37:42 - 03-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
14:32:16 - 03-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
13:35:42 - 03-Jun-26 |
| Unknown* | 0 | €93.90 | SI Trade |
13:03:03 - 03-Jun-26 |
| Unknown* | 2 | €93.10 | SI Trade |
12:42:36 - 03-Jun-26 |
| Unknown* | 0 | €93.00 | SI Trade |
12:18:29 - 03-Jun-26 |
| Unknown* | 0 | €92.80 | SI Trade |
12:00:41 - 03-Jun-26 |
| Unknown* | 0 | €93.20 | SI Trade |
11:19:13 - 03-Jun-26 |
| Unknown* | 5 | €93.20 | SI Trade |
11:17:40 - 03-Jun-26 |
| Unknown* | 0 | €93.50 | SI Trade |
11:10:37 - 03-Jun-26 |
| Unknown* | 10 | €93.10 | SI Trade |
11:08:28 - 03-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
11:07:22 - 03-Jun-26 |
| Unknown* | 0 | €93.20 | SI Trade |
10:44:22 - 03-Jun-26 |
| Unknown* | 0 | €93.70 | SI Trade |
10:30:14 - 03-Jun-26 |
| Unknown* | 0 | €93.70 | SI Trade |
10:25:44 - 03-Jun-26 |
| Unknown* | 0 | €93.70 | SI Trade |
10:25:44 - 03-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
10:14:46 - 03-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
10:06:56 - 03-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
10:04:12 - 03-Jun-26 |
| Unknown* | 4 | €93.40 | SI Trade |
10:03:48 - 03-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
10:03:48 - 03-Jun-26 |
| Unknown* | 0 | €93.20 | SI Trade |
09:59:57 - 03-Jun-26 |
| Unknown* | 0 | €93.20 | SI Trade |
09:52:39 - 03-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
09:39:14 - 03-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
09:36:21 - 03-Jun-26 |
| Unknown* | 0 | €92.70 | SI Trade |
09:31:08 - 03-Jun-26 |
| Unknown* | 0 | €92.70 | SI Trade |
09:24:48 - 03-Jun-26 |
| Unknown* | 0 | €93.00 | SI Trade |
09:16:50 - 03-Jun-26 |
| Unknown* | 0 | €93.00 | SI Trade |
09:16:05 - 03-Jun-26 |
| Unknown* | 0 | €92.70 | SI Trade |
09:10:23 - 03-Jun-26 |
| Unknown* | 0 | €92.80 | SI Trade |
09:01:00 - 03-Jun-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:59:16 - 03-Jun-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:56:23 - 03-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:52:07 - 03-Jun-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:44:36 - 03-Jun-26 |
| Unknown* | 1 | €92.60 | SI Trade |
08:41:33 - 03-Jun-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:25:30 - 03-Jun-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:23:25 - 03-Jun-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:23:25 - 03-Jun-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:22:39 - 03-Jun-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:22:39 - 03-Jun-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:22:05 - 03-Jun-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:21:55 - 03-Jun-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:18:30 - 03-Jun-26 |
| Unknown* | 0 | €92.40 | SI Trade |
08:14:01 - 03-Jun-26 |
| Unknown* | 0 | €92.40 | SI Trade |
08:13:12 - 03-Jun-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:04:31 - 03-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:39 - 03-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:31 - 03-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:31 - 03-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:31 - 03-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:17 - 03-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:17 - 03-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:17 - 03-Jun-26 |