| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €90.60 | SI Trade |
10:15:34 - 15-May-26 |
| Unknown* | 0 | €90.40 | SI Trade |
10:09:09 - 15-May-26 |
| Unknown* | 0 | €90.40 | SI Trade |
10:08:47 - 15-May-26 |
| Unknown* | 0 | €90.60 | SI Trade |
09:59:58 - 15-May-26 |
| Unknown* | 0 | €90.60 | SI Trade |
09:39:45 - 15-May-26 |
| Unknown* | 0 | €90.50 | SI Trade |
09:39:26 - 15-May-26 |
| Unknown* | 0 | €90.10 | SI Trade |
09:35:01 - 15-May-26 |
| Unknown* | 0 | €90.40 | SI Trade |
09:33:41 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
09:28:08 - 15-May-26 |
| Unknown* | 0 | €90.50 | SI Trade |
09:26:32 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
09:13:39 - 15-May-26 |
| Unknown* | 0 | €90.90 | SI Trade |
09:02:56 - 15-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
09:00:44 - 15-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
09:00:35 - 15-May-26 |
| Unknown* | 0 | €91.20 | SI Trade |
08:51:17 - 15-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
08:47:00 - 15-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
08:45:54 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:42:26 - 15-May-26 |
| Unknown* | 0 | €91.70 | SI Trade |
08:40:21 - 15-May-26 |
| Unknown* | 0 | €91.70 | SI Trade |
08:38:18 - 15-May-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:36:25 - 15-May-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:28:49 - 15-May-26 |
| Unknown* | 0 | €91.70 | SI Trade |
08:28:21 - 15-May-26 |
| Unknown* | 0 | €91.70 | SI Trade |
08:27:45 - 15-May-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:27:13 - 15-May-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:20:15 - 15-May-26 |
| Unknown* | 0 | €91.70 | SI Trade |
08:19:06 - 15-May-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:17:03 - 15-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
08:14:31 - 15-May-26 |
| Unknown* | 0 | €91.20 | SI Trade |
08:08:30 - 15-May-26 |
| Unknown* | 0 | €91.40 | SI Trade |
08:05:25 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:03:16 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:02:41 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:01:30 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:01:30 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:01:14 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:01:14 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:01:14 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:01:14 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:52 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 2 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
16:23:27 - 14-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
16:20:00 - 14-May-26 |
| Unknown* | 3 | €90.90 | SI Trade |
16:01:21 - 14-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
15:54:46 - 14-May-26 |
| Unknown* | 0 | €90.90 | SI Trade |
15:51:15 - 14-May-26 |
| Unknown* | 0 | €90.60 | SI Trade |
15:50:48 - 14-May-26 |
| Unknown* | 0 | €91.00 | SI Trade |
15:48:59 - 14-May-26 |
| Unknown* | 0 | €91.00 | SI Trade |
15:46:28 - 14-May-26 |
| Unknown* | 0 | €90.80 | SI Trade |
15:34:12 - 14-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
15:28:55 - 14-May-26 |
| Unknown* | 0 | €91.10 | SI Trade |
15:24:34 - 14-May-26 |
| Unknown* | 0 | €90.80 | SI Trade |
15:23:16 - 14-May-26 |
| Unknown* | 0 | €91.20 | SI Trade |
15:16:46 - 14-May-26 |
| Unknown* | 0 | €91.10 | SI Trade |
15:15:19 - 14-May-26 |
| Unknown* | 0 | €91.20 | SI Trade |
15:15:19 - 14-May-26 |
| Unknown* | 0 | €91.10 | SI Trade |
15:13:01 - 14-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
15:07:22 - 14-May-26 |
| Unknown* | 3 | €91.60 | SI Trade |
15:02:00 - 14-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
15:00:30 - 14-May-26 |
| Unknown* | 3 | €91.80 | SI Trade |
14:54:59 - 14-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
14:54:24 - 14-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
14:53:56 - 14-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
14:53:16 - 14-May-26 |
| Unknown* | 0 | €91.80 | SI Trade |
14:49:00 - 14-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
14:46:43 - 14-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
14:46:32 - 14-May-26 |
| Unknown* | 0 | €91.80 | SI Trade |
14:32:35 - 14-May-26 |
| Unknown* | 0 | €92.00 | SI Trade |
14:06:02 - 14-May-26 |
| Unknown* | 1 | €92.00 | SI Trade |
13:58:56 - 14-May-26 |
| Unknown* | 0 | €91.70 | SI Trade |
13:51:53 - 14-May-26 |
| Unknown* | 0 | €91.70 | SI Trade |
13:51:53 - 14-May-26 |
| Unknown* | 0 | €91.70 | SI Trade |
13:51:53 - 14-May-26 |
| Unknown* | 0 | €92.00 | SI Trade |
13:45:09 - 14-May-26 |
| Unknown* | 0 | €92.00 | SI Trade |
13:45:09 - 14-May-26 |
| Unknown* | 0 | €92.00 | SI Trade |
13:40:42 - 14-May-26 |
| Unknown* | 0 | €91.80 | SI Trade |
13:39:55 - 14-May-26 |
| Unknown* | 10 | €92.10 | SI Trade |
13:12:52 - 14-May-26 |
| Unknown* | 100 | €91.40 | OTC Trade |
12:40:19 - 14-May-26 |
| Unknown* | 0 | €91.60 | SI Trade |
12:35:26 - 14-May-26 |
| Unknown* | 0 | €91.60 | SI Trade |
12:26:03 - 14-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
12:00:22 - 14-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
11:53:03 - 14-May-26 |
| Unknown* | 0 | €91.40 | SI Trade |
11:52:03 - 14-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
11:30:41 - 14-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
11:22:41 - 14-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
11:20:34 - 14-May-26 |
| Unknown* | 0 | €91.80 | SI Trade |
11:16:44 - 14-May-26 |
| Unknown* | 0 | €91.70 | SI Trade |
11:09:24 - 14-May-26 |
| Unknown* | 0 | €92.00 | SI Trade |
11:05:14 - 14-May-26 |
| Unknown* | 0 | €91.70 | SI Trade |
10:47:53 - 14-May-26 |
| Unknown* | 0 | €91.60 | SI Trade |
10:39:43 - 14-May-26 |
| Unknown* | 0 | €91.20 | SI Trade |
10:37:38 - 14-May-26 |
| Unknown* | 0 | €91.80 | SI Trade |
10:35:54 - 14-May-26 |
| Unknown* | 0 | €91.80 | SI Trade |
10:23:59 - 14-May-26 |
| Unknown* | 0 | €91.70 | SI Trade |
10:03:22 - 14-May-26 |
| Unknown* | 0 | €91.70 | SI Trade |
09:57:05 - 14-May-26 |
| Unknown* | 0 | €91.70 | SI Trade |
09:56:13 - 14-May-26 |
| Unknown* | 0 | €91.90 | SI Trade |
09:47:57 - 14-May-26 |
| Unknown* | 0 | €92.00 | SI Trade |
09:26:41 - 14-May-26 |
| Unknown* | 0 | €91.80 | SI Trade |
09:20:48 - 14-May-26 |
| Unknown* | 0 | €91.80 | SI Trade |
09:07:27 - 14-May-26 |
| Unknown* | 0 | €91.90 | SI Trade |
09:00:38 - 14-May-26 |
| Unknown* | 0 | €91.90 | SI Trade |
09:00:18 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:44:46 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:43:09 - 14-May-26 |
| Unknown* | 0 | €92.50 | SI Trade |
08:38:54 - 14-May-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:33:08 - 14-May-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:33:08 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:27:00 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:24:49 - 14-May-26 |
| Unknown* | 0 | €92.40 | SI Trade |
08:24:11 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:22:42 - 14-May-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:19:56 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:08:49 - 14-May-26 |
| Unknown* | 0 | €93.30 | SI Trade |
08:06:42 - 14-May-26 |
| Unknown* | 0 | €93.30 | SI Trade |
08:06:20 - 14-May-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 8 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 1 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:27 - 14-May-26 |