| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €105.20 | SI Trade |
16:24:08 - 25-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
16:16:11 - 25-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
16:11:12 - 25-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
16:11:12 - 25-Sep-26 |
| Unknown* | 0 | €105.40 | SI Trade |
16:08:46 - 25-Sep-26 |
| Unknown* | 0 | €105.20 | SI Trade |
16:03:50 - 25-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
15:48:12 - 25-Sep-26 |
| Unknown* | 0 | €105.20 | SI Trade |
15:42:39 - 25-Sep-26 |
| Unknown* | 4 | €105.20 | SI Trade |
15:41:51 - 25-Sep-26 |
| Unknown* | 4 | €105.20 | SI Trade |
15:41:47 - 25-Sep-26 |
| Unknown* | 0 | €105.20 | SI Trade |
15:34:43 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
15:03:48 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
14:55:29 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
14:50:30 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
14:47:57 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
14:40:30 - 25-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
13:55:33 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
13:40:52 - 25-Sep-26 |
| Unknown* | 41 | €106.00 | OTC Trade |
12:58:08 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
12:17:41 - 25-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
11:51:23 - 25-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
11:24:28 - 25-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
10:42:46 - 25-Sep-26 |
| Unknown* | 6 | €106.80 | SI Trade |
10:31:37 - 25-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
10:23:04 - 25-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
10:09:07 - 25-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
10:04:04 - 25-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
09:57:56 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
09:32:15 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
09:27:09 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
09:23:59 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
09:17:39 - 25-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
08:55:49 - 25-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
08:51:17 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:33:08 - 25-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
08:24:55 - 25-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
08:18:09 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:15:00 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:11:04 - 25-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 1 | €105.60 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 2 | €105.60 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
16:22:14 - 24-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
16:20:28 - 24-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
16:09:31 - 24-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
15:59:10 - 24-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
15:49:41 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | SI Trade |
15:31:19 - 24-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
15:24:54 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | SI Trade |
15:22:15 - 24-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
15:07:09 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
15:02:00 - 24-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
14:53:41 - 24-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
14:53:41 - 24-Sep-26 |
| Unknown* | 14 | €106.42856 | Currency Conversion Negotiated Trade |
14:53:02 - 24-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
14:52:19 - 24-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
14:50:41 - 24-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
14:19:04 - 24-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
13:59:49 - 24-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
13:57:53 - 24-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
13:42:12 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:18:51 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:17:50 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
13:12:07 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | SI Trade |
12:59:30 - 24-Sep-26 |
| Unknown* | 1 | €106.36267 | Currency Conversion Negotiated Trade |
12:57:45 - 24-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
12:52:16 - 24-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
12:49:07 - 24-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
12:35:50 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | SI Trade |
12:25:41 - 24-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
12:11:33 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | SI Trade |
12:04:53 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | SI Trade |
11:30:19 - 24-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
11:10:32 - 24-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
11:05:01 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | SI Trade |
10:29:15 - 24-Sep-26 |
| Unknown* | 7 | €106.20 | OTC Trade |
10:23:28 - 24-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
10:18:12 - 24-Sep-26 |
| Unknown* | 0 | €105.40 | SI Trade |
10:10:18 - 24-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
09:45:02 - 24-Sep-26 |
| Unknown* | 4 | €105.00 | SI Trade |
09:38:06 - 24-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
09:23:47 - 24-Sep-26 |
| Unknown* | 2 | €104.80 | SI Trade |
09:22:27 - 24-Sep-26 |
| Unknown* | 0 | €104.60 | SI Trade |
08:33:44 - 24-Sep-26 |
| Unknown* | 0 | €104.20 | SI Trade |
08:33:15 - 24-Sep-26 |
| Unknown* | 0 | €104.20 | SI Trade |
08:27:16 - 24-Sep-26 |
| Unknown* | 6 | €103.60 | SI Trade |
08:18:18 - 24-Sep-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:15:01 - 24-Sep-26 |
| Unknown* | 0 | €104.20 | SI Trade |
08:12:17 - 24-Sep-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:08:50 - 24-Sep-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:08:39 - 24-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:06:35 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:06:18 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 1 | €104.80 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €105.20 | SI Trade |
16:26:26 - 23-Sep-26 |
| Unknown* | 0 | €105.20 | SI Trade |
16:26:00 - 23-Sep-26 |
| Unknown* | 0 | €105.20 | SI Trade |
16:20:23 - 23-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
16:11:01 - 23-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
16:09:25 - 23-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
15:55:58 - 23-Sep-26 |
| Unknown* | 0 | €105.40 | SI Trade |
15:33:38 - 23-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
15:07:57 - 23-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
15:02:57 - 23-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
15:00:13 - 23-Sep-26 |
| Unknown* | 0 | €105.20 | SI Trade |
14:58:36 - 23-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
14:52:43 - 23-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
14:31:30 - 23-Sep-26 |
| Unknown* | 35 | €105.00 | OTC Trade |
14:28:18 - 23-Sep-26 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:13:03 - 23-Sep-26 |
| Unknown* | 0 | €104.20 | OTC Trade |
14:12:44 - 23-Sep-26 |
| Unknown* | 11 | €104.20 | OTC Trade |
14:09:22 - 23-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
13:34:56 - 23-Sep-26 |