Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strabag Ord (0MKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €83.60 SI Trade
 11:58:26 - 24-Apr-26
Unknown* 0 €83.40 SI Trade
 11:54:43 - 24-Apr-26
Unknown* 0 €83.70 SI Trade
 11:54:07 - 24-Apr-26
Unknown* 0 €83.60 SI Trade
 11:51:09 - 24-Apr-26
Unknown* 0 €83.60 SI Trade
 11:47:38 - 24-Apr-26
Unknown* 0 €83.40 SI Trade
 11:46:16 - 24-Apr-26
Unknown* 0 €83.60 SI Trade
 11:39:23 - 24-Apr-26
Unknown* 0 €83.70 SI Trade
 11:38:35 - 24-Apr-26
Unknown* 0 €83.70 SI Trade
 11:31:41 - 24-Apr-26
Unknown* 0 €83.60 SI Trade
 11:26:11 - 24-Apr-26
Unknown* 0 €83.70 SI Trade
 11:13:49 - 24-Apr-26
Unknown* 0 €83.70 SI Trade
 11:11:36 - 24-Apr-26
Unknown* 0 €83.60 SI Trade
 11:07:21 - 24-Apr-26
Unknown* 1 €83.50 SI Trade
 10:57:50 - 24-Apr-26
Unknown* 0 €83.40 SI Trade
 10:54:01 - 24-Apr-26
Unknown* 1 €83.50 SI Trade
 10:47:32 - 24-Apr-26
Unknown* 0 €83.50 SI Trade
 10:42:40 - 24-Apr-26
Unknown* 0 €83.60 SI Trade
 10:36:23 - 24-Apr-26
Unknown* 0 €83.50 SI Trade
 10:36:17 - 24-Apr-26
Unknown* 0 €83.50 SI Trade
 10:36:17 - 24-Apr-26
Unknown* 0 €83.50 SI Trade
 10:36:02 - 24-Apr-26
Unknown* 0 €83.40 SI Trade
 10:31:02 - 24-Apr-26
Unknown* 0 €83.40 SI Trade
 10:21:59 - 24-Apr-26
Unknown* 0 €83.10 SI Trade
 10:12:17 - 24-Apr-26
Unknown* 0 €83.30 SI Trade
 10:08:31 - 24-Apr-26
Unknown* 0 €83.00 SI Trade
 10:02:39 - 24-Apr-26
Unknown* 0 €83.30 SI Trade
 10:01:46 - 24-Apr-26
Unknown* 0 €83.20 SI Trade
 09:55:32 - 24-Apr-26
Unknown* 8 €83.30 SI Trade
 09:50:22 - 24-Apr-26
Unknown* 0 €83.10 SI Trade
 09:48:04 - 24-Apr-26
Unknown* 0 €83.40 SI Trade
 09:44:49 - 24-Apr-26
Unknown* 0 €83.20 SI Trade
 09:40:05 - 24-Apr-26
Unknown* 0 €83.40 SI Trade
 09:39:05 - 24-Apr-26
Unknown* 0 €83.50 SI Trade
 09:38:35 - 24-Apr-26
Unknown* 0 €84.00 SI Trade
 09:20:51 - 24-Apr-26
Unknown* 0 €83.80 SI Trade
 09:16:08 - 24-Apr-26
Unknown* 0 €83.80 SI Trade
 09:02:00 - 24-Apr-26
Unknown* 0 €84.10 SI Trade
 09:00:41 - 24-Apr-26
Unknown* 0 €84.10 SI Trade
 09:00:38 - 24-Apr-26
Unknown* 0 €84.00 SI Trade
 08:59:38 - 24-Apr-26
Unknown* 0 €84.00 SI Trade
 08:49:58 - 24-Apr-26
Unknown* 3 €83.90 SI Trade
 08:42:04 - 24-Apr-26
Unknown* 3 €83.90 SI Trade
 08:42:04 - 24-Apr-26
Unknown* 0 €83.80 SI Trade
 08:39:29 - 24-Apr-26
Unknown* 86 €83.28479 Currency Conversion
Negotiated Trade
 08:37:59 - 24-Apr-26
Unknown* 0 €83.40 SI Trade
 08:37:03 - 24-Apr-26
Unknown* 0 €83.90 SI Trade
 08:36:20 - 24-Apr-26
Unknown* 0 €83.90 SI Trade
 08:36:20 - 24-Apr-26
Unknown* 0 €83.60 SI Trade
 08:34:10 - 24-Apr-26
Unknown* 0 €83.60 SI Trade
 08:34:10 - 24-Apr-26
Unknown* 0 €83.80 SI Trade
 08:33:45 - 24-Apr-26
Unknown* 0 €83.80 SI Trade
 08:33:45 - 24-Apr-26
Unknown* 0 €83.80 SI Trade
 08:32:47 - 24-Apr-26
Unknown* 0 €83.90 SI Trade
 08:31:22 - 24-Apr-26
Unknown* 0 €84.20 SI Trade
 08:31:00 - 24-Apr-26
Unknown* 0 €84.20 SI Trade
 08:29:38 - 24-Apr-26
Unknown* 0 €84.30 SI Trade
 08:29:24 - 24-Apr-26
Unknown* 0 €84.30 SI Trade
 08:26:30 - 24-Apr-26
Unknown* 0 €84.30 SI Trade
 08:25:24 - 24-Apr-26
Unknown* 0 €84.10 SI Trade
 08:24:10 - 24-Apr-26
Unknown* 0 €84.10 SI Trade
 08:24:10 - 24-Apr-26
Unknown* 0 €84.10 SI Trade
 08:24:10 - 24-Apr-26
Unknown* 0 €84.10 SI Trade
 08:24:10 - 24-Apr-26
Unknown* 0 €84.10 SI Trade
 08:21:08 - 24-Apr-26
Unknown* 0 €84.20 SI Trade
 08:15:02 - 24-Apr-26
Unknown* 0 €84.40 SI Trade
 08:08:17 - 24-Apr-26
Unknown* 0 €84.30 SI Trade
 08:05:43 - 24-Apr-26
Unknown* 0 €83.90 SI Trade
 08:05:34 - 24-Apr-26
Unknown* 5 €84.40 OTC Trade
 08:04:42 - 24-Apr-26
Unknown* 54 €83.70 OTC Trade
 08:03:33 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:15 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.40 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.40 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.40 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.40 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.40 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.40 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.40 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.40 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.40 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €84.40 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €85.20 SI Trade
 16:28:43 - 23-Apr-26
Unknown* 0 €85.10 SI Trade
 16:23:05 - 23-Apr-26
Unknown* 0 €84.90 SI Trade
 16:10:15 - 23-Apr-26
Unknown* 0 €85.20 SI Trade
 16:05:01 - 23-Apr-26
Unknown* 0 €85.20 SI Trade
 16:05:01 - 23-Apr-26
Unknown* 0 €85.10 SI Trade
 15:47:03 - 23-Apr-26
Unknown* 0 €84.80 SI Trade
 15:46:08 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:46:08 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:46:08 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:44:32 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:30 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:30 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:30 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:30 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:30 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:30 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:30 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:30 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:30 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:30 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:30 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:30 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:22 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:22 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:22 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:22 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:22 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:22 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:22 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:17 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:16 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:16 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:16 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:16 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:14 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:14 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:14 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:14 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:14 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:14 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:14 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:14 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:14 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:05 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:05 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:05 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:05 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:05 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:05 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:05 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:05 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:05 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:43:05 - 23-Apr-26
Unknown* 0 €84.90 SI Trade
 15:42:06 - 23-Apr-26
Unknown* 0 €85.20 SI Trade
 15:27:09 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:27:09 - 23-Apr-26
Unknown* 0 €85.30 SI Trade
 15:23:23 - 23-Apr-26
Unknown* 0 €85.10 SI Trade
 15:18:44 - 23-Apr-26
Unknown* 0 €85.10 SI Trade
 15:15:25 - 23-Apr-26
Unknown* 2 €85.10 SI Trade
 15:03:41 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 15:02:15 - 23-Apr-26
Unknown* 2 €85.10 SI Trade
 14:56:41 - 23-Apr-26
Unknown* 0 €85.30 SI Trade
 14:53:19 - 23-Apr-26
Unknown* 0 €85.10 SI Trade
 14:49:50 - 23-Apr-26
Unknown* 0 €85.10 SI Trade
 14:48:12 - 23-Apr-26
Unknown* 0 €85.20 SI Trade
 14:42:09 - 23-Apr-26
Unknown* 0 €84.90 SI Trade
 14:38:53 - 23-Apr-26
Unknown* 0 €85.20 SI Trade
 14:36:46 - 23-Apr-26
Unknown* 0 €85.20 SI Trade
 14:35:33 - 23-Apr-26
Unknown* 0 €85.30 SI Trade
 14:30:32 - 23-Apr-26
Unknown* 0 €85.30 SI Trade
 14:30:32 - 23-Apr-26
Unknown* 0 €85.20 SI Trade
 14:12:30 - 23-Apr-26
Unknown* 0 €84.90 SI Trade
 14:02:58 - 23-Apr-26
Unknown* 2 €84.80 OTC Trade
 13:51:44 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 13:46:17 - 23-Apr-26
Unknown* 0 €85.10 SI Trade
 13:27:24 - 23-Apr-26
Unknown* 0 €85.10 SI Trade
 13:24:00 - 23-Apr-26
Unknown* 0 €85.30 SI Trade
 13:17:04 - 23-Apr-26
Unknown* 6 €85.10 SI Trade
 13:17:04 - 23-Apr-26
Unknown* 0 €85.30 SI Trade
 13:17:04 - 23-Apr-26
Unknown* 0 €85.40 SI Trade
 13:13:38 - 23-Apr-26
Unknown* 0 €85.40 SI Trade
 13:12:22 - 23-Apr-26
Unknown* 0 €85.30 SI Trade
 13:05:29 - 23-Apr-26
Unknown* 0 €84.90 SI Trade
 12:39:13 - 23-Apr-26
Unknown* 0 €84.80 SI Trade
 12:18:40 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 12:15:27 - 23-Apr-26
Unknown* 0 €85.10 SI Trade
 12:00:30 - 23-Apr-26
Unknown* 0 €85.00 SI Trade
 11:46:02 - 23-Apr-26
Unknown* 1 €84.90 SI Trade
 11:35:00 - 23-Apr-26
Unknown* 0 €84.70 SI Trade
 11:32:46 - 23-Apr-26
Unknown* 0 €84.90 SI Trade
 11:21:00 - 23-Apr-26
Unknown* 2 €84.80 SI Trade
 11:12:23 - 23-Apr-26
Unknown* 0 €84.70 SI Trade
 11:05:04 - 23-Apr-26
FTSE 100 Latest
Value10,400.45
Change-56.56