Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strabag Ord (0MKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €91.30 OTC Trade
 15:28:26 - 03-Jul-26
Unknown* 2 €91.60 SI Trade
 15:21:25 - 03-Jul-26
Unknown* 0 €91.60 SI Trade
 15:18:53 - 03-Jul-26
Unknown* 0 €91.60 SI Trade
 15:10:01 - 03-Jul-26
Unknown* 0 €91.50 SI Trade
 15:05:58 - 03-Jul-26
Unknown* 0 €91.80 SI Trade
 15:02:17 - 03-Jul-26
Unknown* 0 €91.80 SI Trade
 14:53:38 - 03-Jul-26
Unknown* 0 €91.90 SI Trade
 14:41:37 - 03-Jul-26
Unknown* 0 €92.00 SI Trade
 14:40:48 - 03-Jul-26
Unknown* 0 €91.80 SI Trade
 14:35:25 - 03-Jul-26
Unknown* 0 €91.90 SI Trade
 14:21:38 - 03-Jul-26
Unknown* 0 €91.80 SI Trade
 14:13:38 - 03-Jul-26
Unknown* 0 €91.80 SI Trade
 14:11:09 - 03-Jul-26
Unknown* 0 €91.80 SI Trade
 13:34:29 - 03-Jul-26
Unknown* 0 €91.40 SI Trade
 13:29:29 - 03-Jul-26
Unknown* 1 €91.60 OTC Trade
 13:19:39 - 03-Jul-26
Unknown* 4 €91.40 SI Trade
 13:13:10 - 03-Jul-26
Unknown* 0 €90.70 SI Trade
 12:44:02 - 03-Jul-26
Unknown* 0 €90.90 SI Trade
 12:41:33 - 03-Jul-26
Unknown* 0 €90.90 SI Trade
 12:40:03 - 03-Jul-26
Unknown* 0 €90.70 SI Trade
 12:32:23 - 03-Jul-26
Unknown* 0 €91.10 SI Trade
 12:20:15 - 03-Jul-26
Unknown* 0 €90.70 SI Trade
 11:35:31 - 03-Jul-26
Unknown* 0 €90.80 SI Trade
 11:26:58 - 03-Jul-26
Unknown* 0 €90.80 SI Trade
 11:18:04 - 03-Jul-26
Unknown* 0 €90.50 SI Trade
 11:15:23 - 03-Jul-26
Unknown* 0 €90.60 SI Trade
 11:04:24 - 03-Jul-26
Unknown* 0 €90.50 SI Trade
 10:52:00 - 03-Jul-26
Unknown* 0 €90.50 SI Trade
 10:44:55 - 03-Jul-26
Unknown* 0 €90.30 SI Trade
 10:36:16 - 03-Jul-26
Unknown* 0 €90.30 SI Trade
 10:29:50 - 03-Jul-26
Unknown* 0 €90.10 SI Trade
 10:19:01 - 03-Jul-26
Unknown* 0 €89.80 SI Trade
 10:13:06 - 03-Jul-26
Unknown* 0 €90.00 SI Trade
 10:04:46 - 03-Jul-26
Unknown* 0 €89.80 SI Trade
 09:50:54 - 03-Jul-26
Unknown* 0 €90.10 SI Trade
 09:39:04 - 03-Jul-26
Unknown* 0 €89.80 SI Trade
 09:17:02 - 03-Jul-26
Unknown* 0 €90.10 SI Trade
 09:17:02 - 03-Jul-26
Unknown* 0 €89.90 SI Trade
 08:33:05 - 03-Jul-26
Unknown* 0 €90.10 SI Trade
 08:30:06 - 03-Jul-26
Unknown* 0 €87.90 SI Trade
 16:22:20 - 02-Jul-26
Unknown* 0 €88.00 SI Trade
 16:16:26 - 02-Jul-26
Unknown* 0 €88.00 SI Trade
 16:11:32 - 02-Jul-26
Unknown* 0 €88.00 SI Trade
 16:08:10 - 02-Jul-26
Unknown* 0 €88.20 SI Trade
 16:06:21 - 02-Jul-26
Unknown* 0 €88.40 SI Trade
 16:00:20 - 02-Jul-26
Unknown* 0 €88.20 SI Trade
 15:55:09 - 02-Jul-26
Unknown* 0 €88.30 SI Trade
 15:50:49 - 02-Jul-26
Unknown* 0 €88.30 SI Trade
 15:44:55 - 02-Jul-26
Unknown* 0 €88.30 SI Trade
 15:42:04 - 02-Jul-26
Unknown* 0 €88.20 SI Trade
 15:39:47 - 02-Jul-26
Unknown* 0 €88.60 SI Trade
 15:20:19 - 02-Jul-26
Unknown* 0 €88.70 SI Trade
 15:09:36 - 02-Jul-26
Unknown* 0 €88.70 SI Trade
 15:07:33 - 02-Jul-26
Unknown* 0 €88.70 SI Trade
 14:57:03 - 02-Jul-26
Unknown* 0 €88.90 SI Trade
 14:54:10 - 02-Jul-26
Unknown* 0 €88.70 SI Trade
 14:50:18 - 02-Jul-26
Unknown* 0 €88.40 SI Trade
 14:46:50 - 02-Jul-26
Unknown* 0 €88.20 SI Trade
 14:45:38 - 02-Jul-26
Unknown* 0 €88.30 SI Trade
 14:41:00 - 02-Jul-26
Unknown* 0 €88.00 SI Trade
 14:39:28 - 02-Jul-26
Unknown* 0 €87.90 SI Trade
 14:39:13 - 02-Jul-26
Unknown* 0 €87.90 SI Trade
 14:39:13 - 02-Jul-26
Unknown* 0 €88.20 SI Trade
 14:38:41 - 02-Jul-26
Unknown* 0 €88.10 SI Trade
 14:31:00 - 02-Jul-26
Unknown* 0 €88.10 SI Trade
 14:30:06 - 02-Jul-26
Unknown* 4 €88.30 SI Trade
 14:25:43 - 02-Jul-26
Unknown* 0 €88.30 SI Trade
 14:23:49 - 02-Jul-26
Unknown* 0 €88.10 SI Trade
 14:20:00 - 02-Jul-26
Unknown* 0 €88.10 SI Trade
 14:17:21 - 02-Jul-26
Unknown* 0 €88.20 SI Trade
 14:03:01 - 02-Jul-26
Unknown* 0 €88.30 SI Trade
 13:51:51 - 02-Jul-26
Unknown* 0 €88.30 SI Trade
 13:51:51 - 02-Jul-26
Unknown* 0 €88.30 SI Trade
 13:49:31 - 02-Jul-26
Unknown* 0 €88.10 SI Trade
 13:47:10 - 02-Jul-26
Unknown* 0 €88.20 SI Trade
 13:44:50 - 02-Jul-26
Unknown* 0 €88.50 SI Trade
 13:30:42 - 02-Jul-26
Unknown* 0 €87.70 SI Trade
 13:04:12 - 02-Jul-26
Unknown* 0 €87.60 SI Trade
 13:00:02 - 02-Jul-26
Unknown* 3 €87.50 SI Trade
 12:52:27 - 02-Jul-26
Unknown* 0 €87.50 SI Trade
 12:46:00 - 02-Jul-26
Unknown* 0 €87.70 SI Trade
 12:41:53 - 02-Jul-26
Unknown* 0 €87.50 SI Trade
 12:19:11 - 02-Jul-26
Unknown* 0 €87.20 SI Trade
 12:14:17 - 02-Jul-26
Unknown* 0 €87.10 SI Trade
 12:07:34 - 02-Jul-26
Unknown* 0 €87.40 SI Trade
 11:58:46 - 02-Jul-26
Unknown* 0 €87.40 SI Trade
 11:48:53 - 02-Jul-26
Unknown* 0 €87.30 SI Trade
 11:32:17 - 02-Jul-26
Unknown* 0 €87.30 SI Trade
 11:31:00 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 11:25:00 - 02-Jul-26
Unknown* 0 €87.30 SI Trade
 11:17:56 - 02-Jul-26
Unknown* 0 €87.10 SI Trade
 11:17:56 - 02-Jul-26
Unknown* 0 €87.40 SI Trade
 11:03:59 - 02-Jul-26
Unknown* 0 €87.20 SI Trade
 10:48:31 - 02-Jul-26
Unknown* 0 €87.30 SI Trade
 10:46:56 - 02-Jul-26
Unknown* 0 €87.30 SI Trade
 10:45:33 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 10:42:53 - 02-Jul-26
Unknown* 0 €87.30 SI Trade
 10:37:59 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 10:37:37 - 02-Jul-26
Unknown* 0 €87.20 SI Trade
 10:32:00 - 02-Jul-26
Unknown* 0 €87.30 SI Trade
 10:25:40 - 02-Jul-26
Unknown* 2 €87.30 SI Trade
 10:23:19 - 02-Jul-26
Unknown* 5 €87.40 OTC Trade
 10:16:49 - 02-Jul-26
Unknown* 0 €86.40 SI Trade
 09:20:05 - 02-Jul-26
Unknown* 0 €86.20 SI Trade
 09:13:08 - 02-Jul-26
Unknown* 0 €86.50 SI Trade
 09:05:08 - 02-Jul-26
Unknown* 188 €86.40 OTC Trade
 09:03:38 - 02-Jul-26
Unknown* 188 €86.40 OTC Trade
 09:03:38 - 02-Jul-26
Unknown* 0 €86.60 SI Trade
 09:03:20 - 02-Jul-26
Unknown* 0 €86.60 SI Trade
 08:39:39 - 02-Jul-26
Unknown* 0 €86.60 SI Trade
 08:28:21 - 02-Jul-26
Unknown* 0 €86.60 SI Trade
 08:26:57 - 02-Jul-26
Unknown* 0 €86.60 SI Trade
 08:26:57 - 02-Jul-26
Unknown* 0 €86.60 SI Trade
 08:25:53 - 02-Jul-26
Unknown* 0 €86.50 SI Trade
 08:22:56 - 02-Jul-26
Unknown* 0 €86.10 SI Trade
 08:22:32 - 02-Jul-26
Unknown* 0 €86.50 SI Trade
 08:21:59 - 02-Jul-26
Unknown* 0 €86.10 SI Trade
 08:18:09 - 02-Jul-26
Unknown* 0 €86.40 SI Trade
 08:18:01 - 02-Jul-26
Unknown* 1 €85.96309 Currency Conversion
Negotiated Trade
 08:13:05 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:04:16 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:03:38 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:03:38 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:01:30 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:01:05 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €86.80 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €86.80 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €86.80 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €86.80 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €86.80 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €86.80 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €86.80 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €86.80 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €86.80 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 2 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €87.00 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €86.80 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 12 €87.70 OTC Trade
 16:28:50 - 01-Jul-26
Unknown* 57 €87.60 OTC Trade
 16:26:34 - 01-Jul-26
Unknown* 0 €87.40 SI Trade
 16:24:39 - 01-Jul-26
Unknown* 0 €87.60 SI Trade
 16:24:16 - 01-Jul-26
Unknown* 0 €87.30 SI Trade
 16:22:52 - 01-Jul-26
Unknown* 0 €87.30 SI Trade
 16:15:07 - 01-Jul-26
Unknown* 50 €87.20 OTC Trade
 16:05:53 - 01-Jul-26
Unknown* 0 €87.00 SI Trade
 16:05:40 - 01-Jul-26
Unknown* 0 €86.90 SI Trade
 15:59:08 - 01-Jul-26
Unknown* 0 €86.70 SI Trade
 15:59:08 - 01-Jul-26
Unknown* 0 €87.10 SI Trade
 15:46:01 - 01-Jul-26
Unknown* 0 €87.50 SI Trade
 15:41:45 - 01-Jul-26
Unknown* 2 €87.50 SI Trade
 15:34:26 - 01-Jul-26
Unknown* 0 €87.50 SI Trade
 15:33:07 - 01-Jul-26
Unknown* 0 €87.90 SI Trade
 15:30:50 - 01-Jul-26
Unknown* 0 €87.70 SI Trade
 15:30:50 - 01-Jul-26
Unknown* 2 €87.53851 Currency Conversion
Negotiated Trade
 15:27:25 - 01-Jul-26
Unknown* 0 €87.70 SI Trade
 15:20:07 - 01-Jul-26
Unknown* 0 €87.80 SI Trade
 15:19:16 - 01-Jul-26
Unknown* 0 €88.00 SI Trade
 15:13:16 - 01-Jul-26
Unknown* 0 €88.20 SI Trade
 15:06:30 - 01-Jul-26
Unknown* 0 €88.20 SI Trade
 15:06:30 - 01-Jul-26
Unknown* 0 €88.20 SI Trade
 15:06:30 - 01-Jul-26
Unknown* 0 €88.20 SI Trade
 15:06:30 - 01-Jul-26
Unknown* 0 €88.30 SI Trade
 14:44:43 - 01-Jul-26
Unknown* 1 €88.20 SI Trade
 14:40:36 - 01-Jul-26
Unknown* 0 €88.40 SI Trade
 14:33:21 - 01-Jul-26
Unknown* 0 €88.70 SI Trade
 14:32:24 - 01-Jul-26
Unknown* 0 €88.70 SI Trade
 14:30:58 - 01-Jul-26
Unknown* 0 €88.70 SI Trade
 14:30:47 - 01-Jul-26
Unknown* 0 €88.70 SI Trade
 14:30:35 - 01-Jul-26
Unknown* 0 €88.50 SI Trade
 14:11:03 - 01-Jul-26
Unknown* 0 €88.80 SI Trade
 13:53:36 - 01-Jul-26
Unknown* 0 €88.90 SI Trade
 13:46:37 - 01-Jul-26
Unknown* 0 €88.70 SI Trade
 13:40:53 - 01-Jul-26
Unknown* 0 €89.10 SI Trade
 13:28:26 - 01-Jul-26
Unknown* 0 €88.90 SI Trade
 13:00:00 - 01-Jul-26
Unknown* 0 €88.90 SI Trade
 12:38:00 - 01-Jul-26
Unknown* 0 €88.90 SI Trade
 12:19:24 - 01-Jul-26
FTSE 100 Latest
Value10,658.08
Change5.21