Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strabag Ord (0MKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €84.00 SI Trade
 16:28:46 - 31-Jul-26
Unknown* 0 €84.30 SI Trade
 16:22:05 - 31-Jul-26
Unknown* 0 €84.50 SI Trade
 16:13:33 - 31-Jul-26
Unknown* 0 €84.50 SI Trade
 16:11:23 - 31-Jul-26
Unknown* 0 €84.50 SI Trade
 15:45:01 - 31-Jul-26
Unknown* 0 €84.50 SI Trade
 15:32:58 - 31-Jul-26
Unknown* 0 €84.30 SI Trade
 15:14:48 - 31-Jul-26
Unknown* 0 €84.20 SI Trade
 15:08:53 - 31-Jul-26
Unknown* 0 €84.30 SI Trade
 15:07:04 - 31-Jul-26
Unknown* 0 €84.40 SI Trade
 15:04:03 - 31-Jul-26
Unknown* 0 €84.40 SI Trade
 14:55:30 - 31-Jul-26
Unknown* 0 €84.10 SI Trade
 14:53:26 - 31-Jul-26
Unknown* 0 €84.40 SI Trade
 14:48:42 - 31-Jul-26
Unknown* 0 €84.70 SI Trade
 14:45:18 - 31-Jul-26
Unknown* 0 €84.70 SI Trade
 14:39:59 - 31-Jul-26
Unknown* 0 €84.50 SI Trade
 14:36:49 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 14:36:49 - 31-Jul-26
Unknown* 0 €84.90 SI Trade
 14:31:58 - 31-Jul-26
Unknown* 0 €84.90 SI Trade
 14:31:09 - 31-Jul-26
Unknown* 0 €84.70 SI Trade
 14:26:18 - 31-Jul-26
Unknown* 0 €84.40 SI Trade
 14:05:46 - 31-Jul-26
Unknown* 0 €84.30 SI Trade
 13:58:24 - 31-Jul-26
Unknown* 0 €84.60 SI Trade
 13:46:28 - 31-Jul-26
Unknown* 0 €84.60 SI Trade
 13:46:28 - 31-Jul-26
Unknown* 1 €84.80 OTC Trade
 13:39:19 - 31-Jul-26
Unknown* 0 €84.60 SI Trade
 13:19:19 - 31-Jul-26
Unknown* 0 €84.60 SI Trade
 12:54:29 - 31-Jul-26
Unknown* 0 €84.60 SI Trade
 12:52:14 - 31-Jul-26
Unknown* 0 €84.40 SI Trade
 12:46:04 - 31-Jul-26
Unknown* 15 €84.40 OTC Trade
 12:46:04 - 31-Jul-26
Unknown* 6 €84.70 SI Trade
 12:42:54 - 31-Jul-26
Unknown* 0 €84.60 SI Trade
 12:41:29 - 31-Jul-26
Unknown* 0 €84.90 SI Trade
 12:09:56 - 31-Jul-26
Unknown* 0 €84.90 SI Trade
 11:55:51 - 31-Jul-26
Unknown* 0 €84.60 SI Trade
 11:55:51 - 31-Jul-26
Unknown* 0 €84.90 SI Trade
 11:55:51 - 31-Jul-26
Unknown* 0 €85.00 SI Trade
 11:41:10 - 31-Jul-26
Unknown* 2 €84.80 SI Trade
 11:41:10 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 11:33:24 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 11:21:19 - 31-Jul-26
Unknown* 1 €84.80 SI Trade
 11:18:48 - 31-Jul-26
Unknown* 0 €85.30 SI Trade
 10:49:59 - 31-Jul-26
Unknown* 0 €85.40 SI Trade
 10:46:53 - 31-Jul-26
Unknown* 0 €85.40 SI Trade
 10:42:50 - 31-Jul-26
Unknown* 0 €85.40 SI Trade
 10:40:34 - 31-Jul-26
Unknown* 1 €85.40 SI Trade
 10:32:39 - 31-Jul-26
Unknown* 0 €85.00 SI Trade
 10:15:07 - 31-Jul-26
Unknown* 0 €85.30 SI Trade
 09:57:56 - 31-Jul-26
Unknown* 0 €85.40 SI Trade
 09:42:50 - 31-Jul-26
Unknown* 0 €85.40 SI Trade
 09:38:30 - 31-Jul-26
Unknown* 0 €85.00 SI Trade
 09:38:20 - 31-Jul-26
Unknown* 124 €85.12424 Currency Conversion
Negotiated Trade
 09:33:43 - 31-Jul-26
Unknown* 0 €85.50 SI Trade
 09:25:04 - 31-Jul-26
Unknown* 0 €85.50 SI Trade
 09:11:19 - 31-Jul-26
Unknown* 0 €85.00 SI Trade
 09:04:04 - 31-Jul-26
Unknown* 0 €85.60 SI Trade
 09:00:28 - 31-Jul-26
Unknown* 0 €85.20 SI Trade
 08:58:29 - 31-Jul-26
Unknown* 0 €85.70 SI Trade
 08:50:00 - 31-Jul-26
Unknown* 3 €85.90 SI Trade
 08:44:37 - 31-Jul-26
Unknown* 0 €86.40 SI Trade
 08:33:19 - 31-Jul-26
Unknown* 0 €86.00 SI Trade
 08:29:34 - 31-Jul-26
Unknown* 0 €86.40 SI Trade
 08:29:34 - 31-Jul-26
Unknown* 0 €86.00 SI Trade
 08:13:26 - 31-Jul-26
Unknown* 0 €86.10 SI Trade
 08:12:37 - 31-Jul-26
Unknown* 0 €86.10 SI Trade
 08:09:15 - 31-Jul-26
Unknown* 0 €85.80 SI Trade
 08:04:40 - 31-Jul-26
Unknown* 0 €85.80 SI Trade
 08:01:58 - 31-Jul-26
Unknown* 0 €85.40 SI Trade
 08:01:12 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.50 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 8 €84.50 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.50 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.50 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 €84.60 OTC Trade
 16:21:03 - 30-Jul-26
Unknown* 0 €84.80 SI Trade
 15:39:49 - 30-Jul-26
Unknown* 0 €84.80 SI Trade
 15:38:36 - 30-Jul-26
Unknown* 0 €85.00 SI Trade
 15:30:40 - 30-Jul-26
Unknown* 0 €85.10 SI Trade
 15:22:26 - 30-Jul-26
Unknown* 0 €85.30 SI Trade
 15:06:01 - 30-Jul-26
Unknown* 0 €85.20 SI Trade
 15:04:14 - 30-Jul-26
Unknown* 0 €85.20 SI Trade
 15:03:07 - 30-Jul-26
Unknown* 0 €85.20 SI Trade
 14:58:26 - 30-Jul-26
Unknown* 0 €85.00 SI Trade
 14:51:55 - 30-Jul-26
Unknown* 0 €85.20 SI Trade
 14:36:15 - 30-Jul-26
Unknown* 0 €85.20 SI Trade
 14:18:11 - 30-Jul-26
Unknown* 0 €85.20 SI Trade
 14:16:06 - 30-Jul-26
Unknown* 0 €85.10 SI Trade
 14:11:19 - 30-Jul-26
Unknown* 0 €85.00 SI Trade
 14:07:14 - 30-Jul-26
Unknown* 0 €84.80 SI Trade
 13:43:16 - 30-Jul-26
Unknown* 3 €84.80 SI Trade
 13:41:03 - 30-Jul-26
Unknown* 0 €84.90 SI Trade
 13:29:21 - 30-Jul-26
Unknown* 2 €84.70 SI Trade
 13:19:47 - 30-Jul-26
Unknown* 0 €84.90 SI Trade
 13:01:00 - 30-Jul-26
Unknown* 0 €84.80 SI Trade
 12:59:44 - 30-Jul-26
Unknown* 0 €84.90 SI Trade
 12:52:31 - 30-Jul-26
Unknown* 1 €84.60 SI Trade
 12:43:01 - 30-Jul-26
Unknown* 0 €84.60 SI Trade
 12:41:40 - 30-Jul-26
Unknown* 11,460 €83.70 SI Trade
 12:24:34 - 30-Jul-26
Unknown* 0 €85.10 OTC Trade
 12:18:26 - 30-Jul-26
Unknown* 3 €85.10 OTC Trade
 12:18:26 - 30-Jul-26
Unknown* 0 €84.40 SI Trade
 12:08:02 - 30-Jul-26
Unknown* 0 €84.80 SI Trade
 11:59:55 - 30-Jul-26
Unknown* 0 €84.80 SI Trade
 11:49:47 - 30-Jul-26
Unknown* 0 €84.70 SI Trade
 11:38:45 - 30-Jul-26
Unknown* 0 €84.40 SI Trade
 11:30:08 - 30-Jul-26
Unknown* 0 €84.30 SI Trade
 11:20:11 - 30-Jul-26
Unknown* 0 €84.70 SI Trade
 10:56:47 - 30-Jul-26
Unknown* 0 €84.90 SI Trade
 10:16:59 - 30-Jul-26
Unknown* 0 €85.00 SI Trade
 10:12:03 - 30-Jul-26
Unknown* 0 €85.00 SI Trade
 10:05:16 - 30-Jul-26
Unknown* 0 €84.80 SI Trade
 10:02:00 - 30-Jul-26
Unknown* 0 €84.50 SI Trade
 10:02:00 - 30-Jul-26
Unknown* 0 €84.80 SI Trade
 09:46:57 - 30-Jul-26
Unknown* 0 €84.60 SI Trade
 09:39:49 - 30-Jul-26
Unknown* 0 €84.40 SI Trade
 09:24:39 - 30-Jul-26
Unknown* 0 €84.30 SI Trade
 09:21:56 - 30-Jul-26
Unknown* 0 €84.10 SI Trade
 09:16:00 - 30-Jul-26
Unknown* 0 €84.60 SI Trade
 09:11:03 - 30-Jul-26
Unknown* 0 €84.20 SI Trade
 09:08:46 - 30-Jul-26
Unknown* 0 €84.30 SI Trade
 09:00:07 - 30-Jul-26
Unknown* 0 €84.00 SI Trade
 08:43:56 - 30-Jul-26
Unknown* 0 €84.30 SI Trade
 08:30:06 - 30-Jul-26
Unknown* 0 €84.00 SI Trade
 08:28:45 - 30-Jul-26
Unknown* 0 €84.00 SI Trade
 08:27:29 - 30-Jul-26
Unknown* 0 €84.10 SI Trade
 08:26:02 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:11:23 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:11:23 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:11:23 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:07:11 - 30-Jul-26
Unknown* 0 €83.50 SI Trade
 08:04:15 - 30-Jul-26
Unknown* 0 €83.50 SI Trade
 08:02:20 - 30-Jul-26
Unknown* 0 €83.50 SI Trade
 08:01:57 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:26 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.40 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.40 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 2 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.40 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.40 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.40 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.40 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 €83.70 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 1 €83.00 SI Trade
 16:29:19 - 29-Jul-26
Unknown* 0 €83.10 SI Trade
 16:23:48 - 29-Jul-26
Unknown* 0 €83.20 SI Trade
 16:22:56 - 29-Jul-26
Unknown* 0 €83.30 SI Trade
 15:52:00 - 29-Jul-26
Unknown* 0 €83.10 SI Trade
 15:42:44 - 29-Jul-26
Unknown* 0 €83.10 SI Trade
 15:27:49 - 29-Jul-26
Unknown* 1 €83.30 SI Trade
 15:09:07 - 29-Jul-26
Unknown* 0 €83.50 SI Trade
 15:03:02 - 29-Jul-26
Unknown* 0 €83.30 SI Trade
 14:53:36 - 29-Jul-26
Unknown* 0 €83.40 SI Trade
 14:47:44 - 29-Jul-26
Unknown* 0 €83.80 SI Trade
 14:38:27 - 29-Jul-26
Unknown* 0 €83.80 SI Trade
 14:37:30 - 29-Jul-26
Unknown* 0 €83.60 SI Trade
 14:31:00 - 29-Jul-26
Unknown* 0 €83.60 SI Trade
 14:30:36 - 29-Jul-26
Unknown* 0 €83.90 SI Trade
 14:23:56 - 29-Jul-26
Unknown* 0 €83.70 SI Trade
 14:17:56 - 29-Jul-26
Unknown* 0 €83.90 SI Trade
 14:10:56 - 29-Jul-26
Unknown* 0 €83.80 SI Trade
 14:02:30 - 29-Jul-26
Unknown* 0 €83.80 SI Trade
 14:00:36 - 29-Jul-26
Unknown* 0 €83.60 SI Trade
 13:40:21 - 29-Jul-26
Unknown* 0 €83.90 SI Trade
 13:20:39 - 29-Jul-26
Unknown* 0 €84.30 SI Trade
 13:12:56 - 29-Jul-26
Unknown* 0 €84.10 SI Trade
 13:05:48 - 29-Jul-26
Unknown* 0 €84.30 SI Trade
 13:02:06 - 29-Jul-26
Unknown* 0 €84.30 SI Trade
 13:02:06 - 29-Jul-26
Unknown* 0 €83.90 SI Trade
 13:00:00 - 29-Jul-26
Unknown* 0 €83.90 SI Trade
 12:58:36 - 29-Jul-26
Unknown* 1 €83.60 SI Trade
 12:50:00 - 29-Jul-26
FTSE 100 Latest
Value10,872.07
Change-25.20