| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 3,037 |
| 21st Oct 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 20th Oct 2026 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 30,500 |
| 19th Oct 2026 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 84 |
| 16th Oct 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 80 |
| 15th Oct 2026 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 460 |
| 14th Oct 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 81 |
| 13th Oct 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 5 |
| 12th Oct 2026 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 160 |
| 9th Oct 2026 (Fri) | 101.60 | 101.60 | 101.60 | 101.60 | 9 |
| 8th Oct 2026 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 93 |
| 7th Oct 2026 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 4,067 |
| 6th Oct 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 10 |
| 5th Oct 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 114 |
| 2nd Oct 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 126 |
| 1st Oct 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 88 |
| 30th Sep 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 279 |
| 29th Sep 2026 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 56 |
| 28th Sep 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 17 |
| 25th Sep 2026 (Fri) | 105.20 | 105.20 | 105.20 | 105.20 | 58 |
| 24th Sep 2026 (Thu) | 105.60 | 105.60 | 105.60 | 105.60 | 35 |
| 23rd Sep 2026 (Wed) | 105.20 | 105.20 | 105.20 | 105.20 | 91 |
| 22nd Sep 2026 (Tue) | 107.20 | 107.20 | 107.20 | 107.20 | 24 |
| 21st Sep 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 33 |
| 18th Sep 2026 (Fri) | 107.20 | 107.20 | 107.20 | 107.20 | 665 |
| 17th Sep 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 494 |
| 16th Sep 2026 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 530 |
| 15th Sep 2026 (Tue) | 106.80 | 106.80 | 106.80 | 106.80 | 227 |
| 14th Sep 2026 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 1,073 |
| 11th Sep 2026 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 24,660 |
| 10th Sep 2026 (Thu) | 102.90 | 102.90 | 102.90 | 102.90 | 9,557 |
| 9th Sep 2026 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 355 |
| 8th Sep 2026 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 794 |
| 7th Sep 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 327 |
| 4th Sep 2026 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 82,302 |
| 3rd Sep 2026 (Thu) | 94.50 | 94.50 | 94.50 | 94.50 | 181 |
| 2nd Sep 2026 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 328 |
| 1st Sep 2026 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 882 |
| 31st Aug 2026 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 28th Aug 2026 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 4,132 |
| 27th Aug 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 21 |
| 26th Aug 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 1,947 |
| 25th Aug 2026 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 88 |
| 24th Aug 2026 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 27 |