| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 21 |
| 26th Aug 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 1,947 |
| 25th Aug 2026 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 88 |
| 24th Aug 2026 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 27 |
| 21st Aug 2026 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 22 |
| 20th Aug 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 42 |
| 19th Aug 2026 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 18 |
| 18th Aug 2026 (Tue) | 83.70 | 83.70 | 83.70 | 83.70 | 148 |
| 17th Aug 2026 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 61 |
| 14th Aug 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 28 |
| 13th Aug 2026 (Thu) | 85.10 | 85.10 | 85.10 | 85.10 | 23 |
| 12th Aug 2026 (Wed) | 85.30 | 85.30 | 85.30 | 85.30 | 284 |
| 11th Aug 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 31 |
| 10th Aug 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 58 |
| 7th Aug 2026 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 12,777 |
| 6th Aug 2026 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 99 |
| 5th Aug 2026 (Wed) | 86.40 | 86.40 | 86.40 | 86.40 | 201 |
| 4th Aug 2026 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 120 |
| 3rd Aug 2026 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 277 |
| 31st Jul 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 163 |
| 30th Jul 2026 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 11,471 |
| 29th Jul 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 161 |
| 28th Jul 2026 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 103 |
| 27th Jul 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 271 |
| 24th Jul 2026 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 128 |
| 23rd Jul 2026 (Thu) | 85.40 | 85.40 | 85.40 | 85.40 | 119 |
| 22nd Jul 2026 (Wed) | 86.70 | 86.70 | 86.70 | 86.70 | 22 |
| 21st Jul 2026 (Tue) | 86.70 | 86.70 | 86.70 | 86.70 | 13 |
| 20th Jul 2026 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 5 |
| 17th Jul 2026 (Fri) | 86.10 | 86.10 | 86.10 | 86.10 | 106 |
| 16th Jul 2026 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 21 |
| 15th Jul 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 49 |
| 14th Jul 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 33 |
| 13th Jul 2026 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 38 |
| 10th Jul 2026 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 23 |
| 9th Jul 2026 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 52 |
| 8th Jul 2026 (Wed) | 88.10 | 88.10 | 88.10 | 88.10 | 47 |
| 7th Jul 2026 (Tue) | 90.60 | 90.60 | 90.60 | 90.60 | 7 |
| 6th Jul 2026 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 48 |
| 3rd Jul 2026 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 36 |
| 2nd Jul 2026 (Thu) | 87.90 | 87.90 | 87.90 | 87.90 | 393 |
| 1st Jul 2026 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 131 |
| 30th Jun 2026 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 275 |
| 29th Jun 2026 (Mon) | 88.30 | 88.30 | 88.30 | 88.30 | 209 |