| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 87.90 | 87.90 | 87.90 | 87.90 | 393 |
| 1st Jul 2026 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 131 |
| 30th Jun 2026 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 275 |
| 29th Jun 2026 (Mon) | 88.30 | 88.30 | 88.30 | 88.30 | 209 |
| 26th Jun 2026 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 112,751 |
| 25th Jun 2026 (Thu) | 91.10 | 91.10 | 91.10 | 91.10 | 200 |
| 24th Jun 2026 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 185 |
| 23rd Jun 2026 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 135 |
| 22nd Jun 2026 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 505 |
| 19th Jun 2026 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 285 |
| 18th Jun 2026 (Thu) | 90.70 | 90.70 | 90.70 | 90.70 | 84 |
| 17th Jun 2026 (Wed) | 92.30 | 92.30 | 92.30 | 92.30 | 181 |
| 16th Jun 2026 (Tue) | 94.30 | 94.30 | 94.30 | 94.30 | 176 |
| 15th Jun 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 135 |
| 12th Jun 2026 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 132,062 |
| 11th Jun 2026 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 50 |
| 10th Jun 2026 (Wed) | 89.10 | 89.10 | 89.10 | 89.10 | 29 |
| 9th Jun 2026 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 392 |
| 8th Jun 2026 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 62 |
| 5th Jun 2026 (Fri) | 91.90 | 91.90 | 91.90 | 91.90 | 99 |
| 4th Jun 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 312 |
| 3rd Jun 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 33 |
| 2nd Jun 2026 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 95 |
| 1st Jun 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 157 |
| 29th May 2026 (Fri) | 95.30 | 95.30 | 95.30 | 95.30 | 694 |
| 28th May 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 545 |
| 27th May 2026 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 36 |
| 26th May 2026 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 75 |
| 25th May 2026 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 22nd May 2026 (Fri) | 89.10 | 89.10 | 89.10 | 89.10 | 40 |
| 21st May 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 229 |
| 20th May 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 2,536 |
| 19th May 2026 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 813 |
| 18th May 2026 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 168 |
| 15th May 2026 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 79 |
| 14th May 2026 (Thu) | 91.30 | 91.30 | 91.30 | 91.30 | 131 |
| 13th May 2026 (Wed) | 92.30 | 92.30 | 92.30 | 92.30 | 38 |
| 12th May 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 93 |
| 11th May 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 64 |
| 8th May 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 122 |
| 7th May 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 80 |
| 6th May 2026 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 54 |
| 5th May 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 68 |
| 4th May 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |