| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 11,471 |
| 29th Jul 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 161 |
| 28th Jul 2026 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 103 |
| 27th Jul 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 271 |
| 24th Jul 2026 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 128 |
| 23rd Jul 2026 (Thu) | 85.40 | 85.40 | 85.40 | 85.40 | 119 |
| 22nd Jul 2026 (Wed) | 86.70 | 86.70 | 86.70 | 86.70 | 22 |
| 21st Jul 2026 (Tue) | 86.70 | 86.70 | 86.70 | 86.70 | 13 |
| 20th Jul 2026 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 5 |
| 17th Jul 2026 (Fri) | 86.10 | 86.10 | 86.10 | 86.10 | 106 |
| 16th Jul 2026 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 21 |
| 15th Jul 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 49 |
| 14th Jul 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 33 |
| 13th Jul 2026 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 38 |
| 10th Jul 2026 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 23 |
| 9th Jul 2026 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 52 |
| 8th Jul 2026 (Wed) | 88.10 | 88.10 | 88.10 | 88.10 | 47 |
| 7th Jul 2026 (Tue) | 90.60 | 90.60 | 90.60 | 90.60 | 7 |
| 6th Jul 2026 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 48 |
| 3rd Jul 2026 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 36 |
| 2nd Jul 2026 (Thu) | 87.90 | 87.90 | 87.90 | 87.90 | 393 |
| 1st Jul 2026 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 131 |
| 30th Jun 2026 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 275 |
| 29th Jun 2026 (Mon) | 88.30 | 88.30 | 88.30 | 88.30 | 209 |
| 26th Jun 2026 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 112,751 |
| 25th Jun 2026 (Thu) | 91.10 | 91.10 | 91.10 | 91.10 | 200 |
| 24th Jun 2026 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 185 |
| 23rd Jun 2026 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 135 |
| 22nd Jun 2026 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 505 |
| 19th Jun 2026 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 285 |
| 18th Jun 2026 (Thu) | 90.70 | 90.70 | 90.70 | 90.70 | 84 |
| 17th Jun 2026 (Wed) | 92.30 | 92.30 | 92.30 | 92.30 | 181 |
| 16th Jun 2026 (Tue) | 94.30 | 94.30 | 94.30 | 94.30 | 176 |
| 15th Jun 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 135 |
| 12th Jun 2026 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 132,062 |
| 11th Jun 2026 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 50 |
| 10th Jun 2026 (Wed) | 89.10 | 89.10 | 89.10 | 89.10 | 29 |
| 9th Jun 2026 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 392 |
| 8th Jun 2026 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 62 |
| 5th Jun 2026 (Fri) | 91.90 | 91.90 | 91.90 | 91.90 | 99 |
| 4th Jun 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 312 |
| 3rd Jun 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 33 |
| 2nd Jun 2026 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 95 |
| 1st Jun 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 157 |