| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 105.60 | 105.60 | 105.60 | 105.60 | 35 |
| 23rd Sep 2026 (Wed) | 105.20 | 105.20 | 105.20 | 105.20 | 91 |
| 22nd Sep 2026 (Tue) | 107.20 | 107.20 | 107.20 | 107.20 | 24 |
| 21st Sep 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 33 |
| 18th Sep 2026 (Fri) | 107.20 | 107.20 | 107.20 | 107.20 | 665 |
| 17th Sep 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 494 |
| 16th Sep 2026 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 530 |
| 15th Sep 2026 (Tue) | 106.80 | 106.80 | 106.80 | 106.80 | 227 |
| 14th Sep 2026 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 1,073 |
| 11th Sep 2026 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 24,660 |
| 10th Sep 2026 (Thu) | 102.90 | 102.90 | 102.90 | 102.90 | 9,557 |
| 9th Sep 2026 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 355 |
| 8th Sep 2026 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 794 |
| 7th Sep 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 327 |
| 4th Sep 2026 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 82,302 |
| 3rd Sep 2026 (Thu) | 94.50 | 94.50 | 94.50 | 94.50 | 181 |
| 2nd Sep 2026 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 328 |
| 1st Sep 2026 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 882 |
| 31st Aug 2026 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 28th Aug 2026 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 4,132 |
| 27th Aug 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 21 |
| 26th Aug 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 1,947 |
| 25th Aug 2026 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 88 |
| 24th Aug 2026 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 27 |
| 21st Aug 2026 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 22 |
| 20th Aug 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 42 |
| 19th Aug 2026 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 18 |
| 18th Aug 2026 (Tue) | 83.70 | 83.70 | 83.70 | 83.70 | 148 |
| 17th Aug 2026 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 61 |
| 14th Aug 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 28 |
| 13th Aug 2026 (Thu) | 85.10 | 85.10 | 85.10 | 85.10 | 23 |
| 12th Aug 2026 (Wed) | 85.30 | 85.30 | 85.30 | 85.30 | 284 |
| 11th Aug 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 31 |
| 10th Aug 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 58 |
| 7th Aug 2026 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 12,777 |
| 6th Aug 2026 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 99 |
| 5th Aug 2026 (Wed) | 86.40 | 86.40 | 86.40 | 86.40 | 201 |
| 4th Aug 2026 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 120 |
| 3rd Aug 2026 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 277 |
| 31st Jul 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 163 |
| 30th Jul 2026 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 11,471 |
| 29th Jul 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 161 |
| 28th Jul 2026 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 103 |
| 27th Jul 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 271 |