| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 312 |
| 3rd Jun 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 33 |
| 2nd Jun 2026 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 95 |
| 1st Jun 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 157 |
| 29th May 2026 (Fri) | 95.30 | 95.30 | 95.30 | 95.30 | 694 |
| 28th May 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 545 |
| 27th May 2026 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 36 |
| 26th May 2026 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 75 |
| 25th May 2026 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 22nd May 2026 (Fri) | 89.10 | 89.10 | 89.10 | 89.10 | 40 |
| 21st May 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 229 |
| 20th May 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 2,536 |
| 19th May 2026 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 813 |
| 18th May 2026 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 168 |
| 15th May 2026 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 79 |
| 14th May 2026 (Thu) | 91.30 | 91.30 | 91.30 | 91.30 | 131 |
| 13th May 2026 (Wed) | 92.30 | 92.30 | 92.30 | 92.30 | 38 |
| 12th May 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 93 |
| 11th May 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 64 |
| 8th May 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 122 |
| 7th May 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 80 |
| 6th May 2026 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 54 |
| 5th May 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 68 |
| 4th May 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 1st May 2026 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 30th Apr 2026 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 138 |
| 29th Apr 2026 (Wed) | 88.10 | 88.10 | 88.10 | 88.10 | 148 |
| 28th Apr 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 157 |
| 27th Apr 2026 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 1,245 |
| 24th Apr 2026 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 4,281 |
| 23rd Apr 2026 (Thu) | 85.20 | 85.20 | 85.20 | 85.20 | 26 |
| 22nd Apr 2026 (Wed) | 86.40 | 86.40 | 86.40 | 86.40 | 112 |
| 21st Apr 2026 (Tue) | 87.90 | 87.90 | 87.90 | 87.90 | 59 |
| 20th Apr 2026 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 23 |
| 17th Apr 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 290 |
| 16th Apr 2026 (Thu) | 88.10 | 88.10 | 88.10 | 88.10 | 600 |
| 15th Apr 2026 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 8,505 |
| 14th Apr 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 3,883 |
| 13th Apr 2026 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 70,386 |
| 10th Apr 2026 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 58 |
| 9th Apr 2026 (Thu) | 91.80 | 91.80 | 91.80 | 91.80 | 126 |
| 8th Apr 2026 (Wed) | 91.90 | 91.90 | 91.90 | 91.90 | 7,244 |
| 7th Apr 2026 (Tue) | 86.70 | 86.70 | 86.70 | 86.70 | 123 |
| 6th Apr 2026 (Mon) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |