| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €7.53 | OTC Trade |
09:48:54 - 22-Sep-25 |
| Unknown* | 252 | €7.525 | OTC Trade |
09:47:31 - 22-Sep-25 |
| Unknown* | 0 | €7.545 | SI Trade |
08:11:46 - 22-Sep-25 |
| Buy* | 1 | €7.545 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 1 | €7.53 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 2 | €7.53 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 3 | €7.53 | SI Trade |
08:00:00 - 22-Sep-25 |
| Sell* | 10 | €7.53 | SI Trade |
15:37:04 - 19-Sep-25 |
| Unknown* | 0 | €7.555 | SI Trade |
14:52:00 - 19-Sep-25 |
| Sell* | 3 | €7.55 | SI Trade |
14:49:00 - 19-Sep-25 |
| Unknown* | 227 | €7.565 | OTC Trade |
11:59:29 - 19-Sep-25 |
| Sell* | 4 | €7.575 | SI Trade |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | €7.59 | SI Trade |
11:45:00 - 19-Sep-25 |
| Buy* | 1 | €7.59 | SI Trade |
11:45:00 - 19-Sep-25 |
| Unknown* | 452 | €0.00 | SI Trade Negotiated Trade |
10:50:45 - 19-Sep-25 |
| Unknown* | 452 | €7.5929 | SI Trade Negotiated Trade |
10:15:02 - 19-Sep-25 |
| Unknown* | -452 | €7.61 | SI Trade Correction Negotiated Trade |
10:15:02 - 19-Sep-25 |
| Unknown* | 25 | €7.62 | OTC Trade |
10:06:29 - 19-Sep-25 |
| Unknown* | 273 | €7.62 | OTC Trade |
10:06:29 - 19-Sep-25 |
| Unknown* | 0 | €7.625 | SI Trade |
09:09:11 - 19-Sep-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:29:51 - 19-Sep-25 |
| Unknown* | 0 | €7.625 | SI Trade |
08:13:26 - 19-Sep-25 |
| Unknown* | 0 | €7.59 | SI Trade |
16:08:57 - 18-Sep-25 |
| Unknown* | 264 | €7.60 | OTC Trade |
16:02:49 - 18-Sep-25 |
| Unknown* | 0 | €7.62 | SI Trade |
15:43:33 - 18-Sep-25 |
| Unknown* | 0 | €7.63 | SI Trade |
15:40:01 - 18-Sep-25 |
| Buy* | 2 | €7.66 | SI Trade |
15:26:25 - 18-Sep-25 |
| Unknown* | 0 | €7.67 | SI Trade |
14:55:46 - 18-Sep-25 |
| Unknown* | 980 | €7.69 | OTC Trade |
13:51:33 - 18-Sep-25 |
| Unknown* | 0 | €7.725 | SI Trade |
13:00:45 - 18-Sep-25 |
| Sell* | 6 | €7.735 | SI Trade |
12:36:40 - 18-Sep-25 |
| Unknown* | 8 | €7.73 | OTC Trade |
12:30:47 - 18-Sep-25 |
| Unknown* | 0 | €7.77 | SI Trade |
10:04:12 - 18-Sep-25 |
| Unknown* | 0 | €7.77 | SI Trade |
10:04:12 - 18-Sep-25 |
| Buy* | 32,520 | €7.77 | SI Trade |
09:53:36 - 18-Sep-25 |
| Sell* | 6 | €7.73 | SI Trade |
08:46:15 - 18-Sep-25 |
| Sell* | 7 | €7.71 | SI Trade |
08:45:36 - 18-Sep-25 |
| Sell* | 4 | €7.70 | SI Trade |
08:00:02 - 18-Sep-25 |
| Sell* | 2 | €7.71 | SI Trade |
16:16:40 - 17-Sep-25 |
| Unknown* | 0 | €7.72 | SI Trade |
15:16:25 - 17-Sep-25 |
| Unknown* | 0 | €7.735 | SI Trade |
14:34:13 - 17-Sep-25 |
| Sell* | 3 | €7.72 | SI Trade |
14:25:58 - 17-Sep-25 |
| Unknown* | 0 | €7.73 | SI Trade |
14:10:58 - 17-Sep-25 |
| Sell* | 12 | €7.72 | SI Trade |
14:02:54 - 17-Sep-25 |
| Unknown* | 0 | €7.73 | SI Trade |
13:53:57 - 17-Sep-25 |
| Buy* | 1 | €7.74 | SI Trade |
08:11:11 - 17-Sep-25 |
| Unknown* | 0 | €7.675 | SI Trade |
15:28:49 - 16-Sep-25 |
| Unknown* | 10 | €7.715 | OTC Trade |
15:05:20 - 16-Sep-25 |
| Unknown* | 0 | €7.72 | SI Trade |
14:55:51 - 16-Sep-25 |
| Sell* | 7 | €7.70 | SI Trade |
14:14:28 - 16-Sep-25 |
| Unknown* | 0 | €7.715 | SI Trade |
11:07:17 - 16-Sep-25 |
| Sell* | 2 | €7.705 | SI Trade |
10:18:25 - 16-Sep-25 |
| Sell* | 10 | €7.69 | SI Trade |
10:02:01 - 16-Sep-25 |
| Unknown* | 0 | €7.72 | OTC Trade |
09:44:56 - 16-Sep-25 |
| Unknown* | 0 | €7.73 | SI Trade |
09:06:16 - 16-Sep-25 |
| Unknown* | 0 | €7.725 | SI Trade |
08:52:16 - 16-Sep-25 |
| Unknown* | 0 | €7.765 | SI Trade |
08:31:28 - 16-Sep-25 |
| Unknown* | 370 | €7.75 | OTC Trade |
08:26:46 - 16-Sep-25 |
| Buy* | 1 | €7.785 | SI Trade |
08:12:19 - 16-Sep-25 |
| Unknown* | 0 | €7.765 | SI Trade |
08:11:23 - 16-Sep-25 |
| Buy* | 2 | €7.74 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €7.755 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €7.755 | SI Trade |
08:00:01 - 16-Sep-25 |
| Sell* | 3 | €7.71 | SI Trade |
16:17:05 - 15-Sep-25 |
| Unknown* | 0 | €7.72 | SI Trade |
16:16:20 - 15-Sep-25 |
| Buy* | 6 | €7.775 | SI Trade |
15:46:56 - 15-Sep-25 |
| Sell* | 10 | €7.76 | SI Trade |
15:38:09 - 15-Sep-25 |
| Buy* | 10 | €7.88 | SI Trade |
14:27:30 - 15-Sep-25 |
| Unknown* | 0 | €7.89 | SI Trade |
14:20:46 - 15-Sep-25 |
| Sell* | 2 | €7.93 | SI Trade |
13:40:07 - 15-Sep-25 |
| Sell* | 2 | €7.935 | SI Trade |
13:33:19 - 15-Sep-25 |
| Unknown* | 0 | €7.96 | SI Trade |
12:37:56 - 15-Sep-25 |
| Buy* | 4 | €7.97 | SI Trade |
12:04:06 - 15-Sep-25 |
| Sell* | 15 | €7.93 | SI Trade |
10:46:34 - 15-Sep-25 |
| Unknown* | 0 | €7.965 | SI Trade |
10:12:15 - 15-Sep-25 |
| Buy* | 1 | €7.98 | SI Trade |
09:32:14 - 15-Sep-25 |
| Unknown* | 0 | €7.985 | SI Trade |
09:20:13 - 15-Sep-25 |
| Unknown* | 69 | €8.01 | OTC Trade |
08:21:22 - 15-Sep-25 |
| Unknown* | 63 | €7.955 | OTC Trade |
08:02:20 - 15-Sep-25 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €7.93 | SI Trade |
14:53:36 - 12-Sep-25 |
| Unknown* | 0 | €7.91 | SI Trade |
11:12:11 - 12-Sep-25 |
| Unknown* | 0 | €7.925 | SI Trade |
11:11:09 - 12-Sep-25 |
| Unknown* | 28 | €7.94 | OTC Trade |
10:24:28 - 12-Sep-25 |
| Unknown* | 58 | €7.93 | OTC Trade |
09:56:35 - 12-Sep-25 |
| Unknown* | 333 | €0.00 | SI Trade Negotiated Trade |
08:47:52 - 12-Sep-25 |
| Unknown* | -333 | €7.935 | SI Trade Correction Negotiated Trade |
08:17:26 - 12-Sep-25 |
| Sell* | 14 | €7.935 | SI Trade |
08:17:26 - 12-Sep-25 |
| Sell* | 333 | €7.9275 | SI Trade Suspected SELL Trade |
08:17:26 - 12-Sep-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:04:05 - 12-Sep-25 |
| Unknown* | 0 | €7.875 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | €7.875 | SI Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 2 | €7.875 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | €7.875 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | €7.92 | SI Trade |
15:18:41 - 11-Sep-25 |
| Buy* | 15 | €7.93 | SI Trade |
15:16:09 - 11-Sep-25 |
| Unknown* | 0 | €7.92 | SI Trade |
14:49:34 - 11-Sep-25 |
| Unknown* | 0 | €7.93 | SI Trade |
12:04:22 - 11-Sep-25 |
| Unknown* | 0 | €7.925 | SI Trade |
11:37:56 - 11-Sep-25 |
| Unknown* | 0 | €7.93 | SI Trade |
11:27:50 - 11-Sep-25 |
| Unknown* | 0 | €7.905 | SI Trade |
10:37:23 - 11-Sep-25 |
| Unknown* | 143 | €7.89 | OTC Trade |
10:19:41 - 11-Sep-25 |
| Sell* | 16 | €7.90 | SI Trade |
09:59:05 - 11-Sep-25 |
| Unknown* | 123 | €7.90 | OTC Trade |
09:58:34 - 11-Sep-25 |
| Sell* | 46 | €7.90 | SI Trade |
09:58:32 - 11-Sep-25 |
| Unknown* | 0 | €7.935 | SI Trade |
09:12:15 - 11-Sep-25 |
| Unknown* | 0 | €7.935 | SI Trade |
08:45:52 - 11-Sep-25 |
| Unknown* | 0 | €7.94 | SI Trade |
08:20:08 - 11-Sep-25 |
| Unknown* | 0 | €7.925 | SI Trade |
08:12:27 - 11-Sep-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:04:51 - 11-Sep-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 6 | €7.845 | OTC Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 50 | €7.945 | OTC Trade |
15:20:59 - 10-Sep-25 |
| Unknown* | 112 | €7.93135 | Currency Conversion Negotiated Trade |
14:46:16 - 10-Sep-25 |
| Unknown* | 0 | €7.95 | SI Trade |
14:42:05 - 10-Sep-25 |
| Unknown* | 0 | €7.96 | SI Trade |
13:56:35 - 10-Sep-25 |
| Unknown* | 0 | €7.945 | SI Trade |
12:59:01 - 10-Sep-25 |
| Unknown* | 0 | €7.945 | SI Trade |
12:16:01 - 10-Sep-25 |
| Unknown* | 3 | €7.93 | OTC Trade |
10:37:12 - 10-Sep-25 |
| Sell* | 1 | €7.905 | SI Trade |
09:49:14 - 10-Sep-25 |
| Sell* | 99 | €7.90 | SI Trade |
09:45:47 - 10-Sep-25 |
| Sell* | 50 | €7.90 | SI Trade |
09:45:44 - 10-Sep-25 |
| Sell* | 79 | €7.995 | SI Trade |
08:14:15 - 10-Sep-25 |
| Sell* | 70 | €8.00 | SI Trade |
08:14:14 - 10-Sep-25 |
| Buy* | 1 | €8.01 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Buy* | 5 | €8.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Buy* | 3,913 | €8.0025 | Suspected BUY Trade |
16:25:14 - 09-Sep-25 |
| Unknown* | 21 | €8.01 | OTC Trade |
16:11:32 - 09-Sep-25 |
| Buy* | 91 | €8.035 | SI Trade |
15:12:04 - 09-Sep-25 |
| Unknown* | 342 | €8.035 | OTC Trade |
15:11:58 - 09-Sep-25 |
| Buy* | 285 | €8.035 | SI Trade |
15:11:56 - 09-Sep-25 |
| Buy* | 142 | €8.03 | SI Trade |
15:10:19 - 09-Sep-25 |
| Buy* | 4 | €8.03 | SI Trade |
15:09:47 - 09-Sep-25 |
| Buy* | 108 | €8.02 | SI Trade |
15:09:01 - 09-Sep-25 |
| Unknown* | 108 | €8.02 | OTC Trade |
15:08:58 - 09-Sep-25 |
| Buy* | 108 | €8.02 | SI Trade |
15:08:57 - 09-Sep-25 |
| Unknown* | 108 | €8.02 | OTC Trade |
15:08:52 - 09-Sep-25 |
| Buy* | 108 | €8.02 | SI Trade |
15:08:51 - 09-Sep-25 |
| Unknown* | 108 | €8.02 | OTC Trade |
15:08:49 - 09-Sep-25 |
| Buy* | 72 | €8.015 | SI Trade |
15:08:46 - 09-Sep-25 |
| Buy* | 34 | €8.02 | SI Trade |
15:08:45 - 09-Sep-25 |
| Unknown* | 0 | €8.00 | SI Trade |
14:41:57 - 09-Sep-25 |
| Unknown* | 0 | €7.995 | SI Trade |
13:18:26 - 09-Sep-25 |
| Sell* | 2 | €7.935 | SI Trade |
09:51:00 - 09-Sep-25 |
| Sell* | 83 | €7.935 | SI Trade |
09:39:15 - 09-Sep-25 |
| Sell* | 148 | €7.935 | SI Trade |
09:39:14 - 09-Sep-25 |
| Sell* | 148 | €7.93 | SI Trade |
09:39:14 - 09-Sep-25 |
| Sell* | 148 | €7.93 | SI Trade |
09:39:07 - 09-Sep-25 |
| Sell* | 66 | €7.93 | SI Trade |
09:39:01 - 09-Sep-25 |
| Sell* | 66 | €7.925 | SI Trade |
09:38:57 - 09-Sep-25 |
| Sell* | 66 | €7.93 | SI Trade |
09:38:29 - 09-Sep-25 |
| Sell* | 66 | €7.93 | SI Trade |
09:38:27 - 09-Sep-25 |
| Sell* | 66 | €7.93 | SI Trade |
09:36:21 - 09-Sep-25 |
| Sell* | 92 | €7.935 | SI Trade |
09:36:11 - 09-Sep-25 |
| Unknown* | 0 | €7.975 | OTC Trade |
08:20:53 - 09-Sep-25 |
| Unknown* | 0 | €7.955 | SI Trade |
08:12:55 - 09-Sep-25 |
| Unknown* | 0 | €7.97 | SI Trade |
08:10:40 - 09-Sep-25 |
| Buy* | 2 | €8.015 | SI Trade |
08:05:07 - 09-Sep-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 14 | €7.98 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 2 | €7.98 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 8 | €7.95 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €7.98 | SI Trade |
16:13:53 - 08-Sep-25 |
| Buy* | 6 | €7.98 | SI Trade |
16:05:21 - 08-Sep-25 |
| Unknown* | 0 | €7.97 | SI Trade |
15:05:30 - 08-Sep-25 |
| Unknown* | 0 | €8.00 | SI Trade |
14:38:49 - 08-Sep-25 |
| Sell* | 14,611 | €7.97 | SI Trade |
14:33:03 - 08-Sep-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
14:02:53 - 08-Sep-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
14:02:52 - 08-Sep-25 |
| Unknown* | 0 | €7.99 | SI Trade |
12:35:12 - 08-Sep-25 |
| Unknown* | 531 | €0.00 | SI Trade Negotiated Trade |
10:10:18 - 08-Sep-25 |
| Unknown* | 0 | €7.945 | SI Trade |
08:32:27 - 08-Sep-25 |
| Unknown* | 531 | €7.9372 | SI Trade Negotiated Trade |
08:32:27 - 08-Sep-25 |
| Unknown* | -531 | €7.945 | SI Trade Correction Negotiated Trade |
08:32:27 - 08-Sep-25 |
| Unknown* | 0 | €7.975 | SI Trade |
08:01:59 - 08-Sep-25 |
| Unknown* | 1 | €7.95 | OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 1 | €7.95 | OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 0 | €7.945 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €7.945 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €7.945 | SI Trade |
08:00:01 - 08-Sep-25 |
| Buy* | 1 | €7.945 | SI Trade |
08:00:01 - 08-Sep-25 |
| Sell* | 5 | €7.96 | SI Trade |
15:21:30 - 05-Sep-25 |
| Unknown* | 0 | €7.955 | SI Trade |
12:48:55 - 05-Sep-25 |
| Sell* | 1 | €7.99 | SI Trade |
08:44:54 - 05-Sep-25 |
| Unknown* | 0 | €7.965 | SI Trade |
08:28:40 - 05-Sep-25 |
| Sell* | 7 | €7.995 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:01 - 05-Sep-25 |