| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.19 | SI Trade |
16:22:43 - 14-Aug-25 |
| Buy* | 6 | €8.185 | SI Trade |
16:15:59 - 14-Aug-25 |
| Unknown* | 5 | €8.18 | OTC Trade |
14:02:28 - 14-Aug-25 |
| Unknown* | 0 | €8.20 | SI Trade |
12:55:48 - 14-Aug-25 |
| Unknown* | 0 | €8.19 | SI Trade |
12:29:11 - 14-Aug-25 |
| Buy* | 14 | €8.21 | SI Trade |
12:13:58 - 14-Aug-25 |
| Unknown* | 0 | €8.18 | SI Trade |
11:11:39 - 14-Aug-25 |
| Unknown* | 42 | €8.18 | OTC Trade |
08:53:23 - 14-Aug-25 |
| Unknown* | 41 | €8.20 | OTC Trade |
08:53:19 - 14-Aug-25 |
| Unknown* | 150 | €8.125 | OTC Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:28 - 14-Aug-25 |
| Sell* | 2 | €8.10 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 2 | €8.125 | OTC Trade |
08:00:27 - 14-Aug-25 |
| Unknown* | 2 | €8.25 | OTC Trade |
08:00:27 - 14-Aug-25 |
| Unknown* | 0 | €8.09 | SI Trade |
15:41:13 - 13-Aug-25 |
| Buy* | 10,827 | €8.07 | Suspected BUY Trade |
15:28:38 - 13-Aug-25 |
| Unknown* | 5 | €8.035 | OTC Trade |
14:52:55 - 13-Aug-25 |
| Unknown* | 0 | €8.08 | SI Trade |
14:36:25 - 13-Aug-25 |
| Unknown* | 18 | €8.08 | OTC Trade |
13:29:42 - 13-Aug-25 |
| Unknown* | 31 | €8.09 | OTC Trade |
12:45:45 - 13-Aug-25 |
| Unknown* | 0 | €8.09 | SI Trade |
12:28:29 - 13-Aug-25 |
| Unknown* | 1 | €8.085 | OTC Trade |
11:50:12 - 13-Aug-25 |
| Unknown* | 172 | €8.095 | OTC Trade |
11:40:45 - 13-Aug-25 |
| Unknown* | 0 | €8.105 | SI Trade |
11:26:59 - 13-Aug-25 |
| Unknown* | 16 | €8.095 | OTC Trade |
11:21:14 - 13-Aug-25 |
| Unknown* | 32 | €8.095 | OTC Trade |
11:15:54 - 13-Aug-25 |
| Sell* | 7 | €8.095 | SI Trade |
11:15:43 - 13-Aug-25 |
| Unknown* | 16 | €8.095 | OTC Trade |
11:07:15 - 13-Aug-25 |
| Unknown* | 1 | €8.09 | OTC Trade |
11:06:24 - 13-Aug-25 |
| Unknown* | 3 | €8.09 | OTC Trade |
11:06:10 - 13-Aug-25 |
| Unknown* | 5 | €8.09 | OTC Trade |
11:06:10 - 13-Aug-25 |
| Unknown* | 53 | €8.09 | OTC Trade |
11:03:06 - 13-Aug-25 |
| Sell* | 25 | €8.085 | SI Trade |
11:02:10 - 13-Aug-25 |
| Unknown* | 7 | €8.095 | OTC Trade |
10:59:18 - 13-Aug-25 |
| Sell* | 1 | €8.10 | SI Trade |
10:46:36 - 13-Aug-25 |
| Unknown* | 56 | €8.10 | OTC Trade |
10:44:17 - 13-Aug-25 |
| Unknown* | 61 | €8.10 | OTC Trade |
10:43:08 - 13-Aug-25 |
| Sell* | 9 | €8.105 | SI Trade |
10:39:29 - 13-Aug-25 |
| Sell* | 28 | €8.105 | SI Trade |
10:39:25 - 13-Aug-25 |
| Sell* | 3 | €8.105 | SI Trade |
10:37:08 - 13-Aug-25 |
| Sell* | 25 | €8.105 | SI Trade |
10:37:07 - 13-Aug-25 |
| Sell* | 28 | €8.105 | SI Trade |
10:37:07 - 13-Aug-25 |
| Sell* | 12 | €8.105 | SI Trade |
10:33:23 - 13-Aug-25 |
| Unknown* | 10 | €8.10 | OTC Trade |
10:31:42 - 13-Aug-25 |
| Sell* | 1 | €8.08 | SI Trade |
09:39:01 - 13-Aug-25 |
| Sell* | 10,000 | €8.10 | SI Trade |
09:24:35 - 13-Aug-25 |
| Unknown* | 0 | €8.115 | SI Trade |
08:38:24 - 13-Aug-25 |
| Unknown* | 68 | €8.131284 | Currency Conversion Negotiated Trade |
08:01:42 - 13-Aug-25 |
| Unknown* | 9 | €8.11 | OTC Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 40 | €8.11 | OTC Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | €8.105 | SI Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 0 | €8.105 | SI Trade |
08:00:03 - 13-Aug-25 |
| Sell* | 2 | €8.105 | SI Trade |
08:00:03 - 13-Aug-25 |
| Buy* | 1 | €8.095 | SI Trade |
16:25:23 - 12-Aug-25 |
| Unknown* | 0 | €8.08 | SI Trade |
16:23:00 - 12-Aug-25 |
| Buy* | 1 | €8.05 | SI Trade |
14:21:20 - 12-Aug-25 |
| Buy* | 1 | €8.06 | SI Trade |
14:10:28 - 12-Aug-25 |
| Sell* | 2 | €8.025 | SI Trade |
13:27:51 - 12-Aug-25 |
| Unknown* | 22 | €7.96 | OTC Trade |
10:44:36 - 12-Aug-25 |
| Unknown* | 0 | €7.96 | SI Trade |
10:03:13 - 12-Aug-25 |
| Buy* | 1 | €7.965 | SI Trade |
09:57:57 - 12-Aug-25 |
| Unknown* | 251 | €0.00 | SI Trade Negotiated Trade |
09:46:57 - 12-Aug-25 |
| Sell* | 251 | €7.95 | SI Trade Suspected SELL Trade |
08:49:17 - 12-Aug-25 |
| Unknown* | -251 | €7.965 | SI Trade Correction Negotiated Trade |
08:49:17 - 12-Aug-25 |
| Buy* | 22 | €7.965 | SI Trade |
08:49:17 - 12-Aug-25 |
| Unknown* | 0 | €7.96 | SI Trade |
08:12:45 - 12-Aug-25 |
| Sell* | 3 | €7.96 | SI Trade |
08:10:46 - 12-Aug-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:06:15 - 12-Aug-25 |
| Buy* | 2 | €7.98 | SI Trade |
08:02:31 - 12-Aug-25 |
| Unknown* | 1 | €8.13 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 1 | €8.13 | OTC Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €7.955 | SI Trade |
08:00:00 - 12-Aug-25 |
| Unknown* | 0 | €7.955 | SI Trade |
08:00:00 - 12-Aug-25 |
| Sell* | 7 | €7.955 | SI Trade |
08:00:00 - 12-Aug-25 |
| Sell* | 25 | €7.955 | SI Trade |
08:00:00 - 12-Aug-25 |
| Unknown* | 0 | €7.955 | SI Trade |
08:00:00 - 12-Aug-25 |
| Unknown* | 0 | €7.955 | SI Trade |
08:00:00 - 12-Aug-25 |
| Unknown* | 0 | €7.955 | SI Trade |
08:00:00 - 12-Aug-25 |
| Sell* | 1 | €7.955 | SI Trade |
08:00:00 - 12-Aug-25 |
| Unknown* | 0 | €7.98 | SI Trade |
16:25:55 - 11-Aug-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:14:53 - 11-Aug-25 |
| Unknown* | 215 | €8.005 | OTC Trade |
15:09:50 - 11-Aug-25 |
| Unknown* | 0 | €8.01 | SI Trade |
15:01:44 - 11-Aug-25 |
| Unknown* | 0 | €8.005 | SI Trade |
14:58:16 - 11-Aug-25 |
| Unknown* | 27 | €7.99 | OTC Trade |
14:57:04 - 11-Aug-25 |
| Buy* | 4 | €8.01 | SI Trade |
14:45:10 - 11-Aug-25 |
| Unknown* | 0 | €7.995 | SI Trade |
14:45:10 - 11-Aug-25 |
| Unknown* | 0 | €7.99 | SI Trade |
14:41:32 - 11-Aug-25 |
| Buy* | 1 | €7.95 | SI Trade |
12:07:18 - 11-Aug-25 |
| Unknown* | 0 | €7.925 | SI Trade |
10:21:06 - 11-Aug-25 |
| Unknown* | 0 | €7.91 | SI Trade |
09:43:10 - 11-Aug-25 |
| Unknown* | 0 | €7.96 | SI Trade |
09:23:16 - 11-Aug-25 |
| Unknown* | 1 | €8.175 | OTC Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 1 | €8.02 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 4 | €8.00 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 1 | €8.02 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 4 | €8.175 | OTC Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 8 | €8.175 | OTC Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 6 | €8.03 | SI Trade |
16:11:35 - 08-Aug-25 |
| Sell* | 24 | €8.03 | SI Trade |
16:10:34 - 08-Aug-25 |
| Unknown* | 31 | €8.015 | OTC Trade |
16:02:04 - 08-Aug-25 |
| Sell* | 20 | €8.025 | SI Trade |
15:40:04 - 08-Aug-25 |
| Unknown* | 53 | €8.05 | OTC Trade |
14:06:01 - 08-Aug-25 |
| Unknown* | 100 | €8.04 | OTC Trade |
14:04:56 - 08-Aug-25 |
| Buy* | 2 | €8.075 | SI Trade |
11:29:01 - 08-Aug-25 |
| Unknown* | 0 | €8.08 | SI Trade |
11:18:29 - 08-Aug-25 |
| Buy* | 3 | €8.075 | SI Trade |
10:54:00 - 08-Aug-25 |
| Unknown* | 10 | €8.07 | OTC Trade |
10:47:21 - 08-Aug-25 |
| Unknown* | 0 | €8.07 | SI Trade |
10:12:46 - 08-Aug-25 |
| Unknown* | 0 | €8.06 | SI Trade |
10:12:46 - 08-Aug-25 |
| Sell* | 7 | €8.07 | SI Trade |
10:01:45 - 08-Aug-25 |
| Unknown* | 3 | €8.095 | OTC Trade |
09:28:33 - 08-Aug-25 |
| Sell* | 142 | €8.065 | SI Trade |
09:07:47 - 08-Aug-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:03:40 - 08-Aug-25 |
| Unknown* | 1 | €8.10 | OTC Trade |
08:00:09 - 08-Aug-25 |
| Unknown* | 12 | €8.10 | OTC Trade |
08:00:09 - 08-Aug-25 |
| Unknown* | 0 | €8.05 | SI Trade |
16:13:02 - 07-Aug-25 |
| Unknown* | 10 | €8.06 | OTC Trade |
15:56:55 - 07-Aug-25 |
| Unknown* | 223 | €8.05 | OTC Trade |
15:56:22 - 07-Aug-25 |
| Buy* | 1 | €8.045 | SI Trade |
15:52:28 - 07-Aug-25 |
| Unknown* | 1 | €8.04 | OTC Trade |
15:05:36 - 07-Aug-25 |
| Unknown* | 0 | €8.04 | SI Trade |
15:05:12 - 07-Aug-25 |
| Unknown* | 0 | €8.03 | SI Trade |
14:45:56 - 07-Aug-25 |
| Unknown* | 5 | €8.03 | OTC Trade |
12:48:16 - 07-Aug-25 |
| Unknown* | 280,000 | €7.955 | OTC Trade |
12:41:08 - 07-Aug-25 |
| Unknown* | 0 | €8.06 | SI Trade |
12:30:08 - 07-Aug-25 |
| Unknown* | 0 | €8.06 | SI Trade |
12:25:10 - 07-Aug-25 |
| Unknown* | 0 | €8.045 | SI Trade |
12:25:10 - 07-Aug-25 |
| Unknown* | 31 | €8.04 | OTC Trade |
12:08:18 - 07-Aug-25 |
| Buy* | 25 | €8.00 | SI Trade |
11:39:08 - 07-Aug-25 |
| Unknown* | 18 | €8.015 | OTC Trade |
11:27:23 - 07-Aug-25 |
| Sell* | 1 | €8.015 | SI Trade |
10:40:05 - 07-Aug-25 |
| Sell* | 2 | €7.995 | SI Trade |
10:37:01 - 07-Aug-25 |
| Sell* | 2 | €8.045 | SI Trade |
09:20:21 - 07-Aug-25 |
| Unknown* | 0 | €8.07 | SI Trade |
09:10:34 - 07-Aug-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:42:41 - 07-Aug-25 |
| Sell* | 3 | €7.99 | SI Trade |
08:36:53 - 07-Aug-25 |
| Unknown* | 0 | €7.99 | SI Trade |
08:24:39 - 07-Aug-25 |
| Unknown* | 43 | €7.995 | OTC Trade |
08:19:10 - 07-Aug-25 |
| Unknown* | 0 | €7.94 | SI Trade |
08:01:55 - 07-Aug-25 |
| Unknown* | 16 | €7.965 | OTC Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 3 | €7.965 | OTC Trade |
08:00:18 - 07-Aug-25 |
| Buy* | 1 | €7.955 | SI Trade |
08:00:08 - 07-Aug-25 |
| Unknown* | 1 | €7.925 | OTC Trade |
16:27:20 - 06-Aug-25 |
| Unknown* | 63 | €7.92 | OTC Trade |
15:54:20 - 06-Aug-25 |
| Unknown* | 6 | €7.92 | OTC Trade |
15:47:31 - 06-Aug-25 |
| Unknown* | 61 | €7.925 | OTC Trade |
15:35:05 - 06-Aug-25 |
| Sell* | 20 | €7.91 | SI Trade |
15:19:01 - 06-Aug-25 |
| Sell* | 20 | €7.92 | SI Trade |
15:14:04 - 06-Aug-25 |
| Unknown* | 172 | €7.90 | OTC Trade |
15:01:07 - 06-Aug-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
14:59:59 - 06-Aug-25 |
| Sell* | 12 | €7.895 | SI Trade |
14:33:41 - 06-Aug-25 |
| Unknown* | 27 | €7.90 | OTC Trade |
14:22:05 - 06-Aug-25 |
| Unknown* | 16 | €7.89 | OTC Trade |
14:03:42 - 06-Aug-25 |
| Sell* | 4 | €7.94 | SI Trade |
13:24:43 - 06-Aug-25 |
| Unknown* | 56 | €7.94 | OTC Trade |
13:06:30 - 06-Aug-25 |
| Sell* | 18 | €7.925 | SI Trade |
12:48:26 - 06-Aug-25 |
| Unknown* | 24 | €7.935 | OTC Trade |
12:40:46 - 06-Aug-25 |
| Sell* | 3 | €7.925 | SI Trade |
12:36:30 - 06-Aug-25 |
| Unknown* | 31 | €7.935 | OTC Trade |
12:31:40 - 06-Aug-25 |
| Unknown* | 7 | €7.94 | OTC Trade |
12:23:52 - 06-Aug-25 |
| Unknown* | 0 | €7.925 | SI Trade |
12:03:06 - 06-Aug-25 |
| Sell* | 1 | €7.935 | SI Trade |
11:59:56 - 06-Aug-25 |
| Unknown* | 100 | €7.92 | OTC Trade |
11:45:36 - 06-Aug-25 |
| Unknown* | 1 | €7.93 | OTC Trade |
11:36:54 - 06-Aug-25 |
| Unknown* | 150 | €7.96 | OTC Trade |
10:47:54 - 06-Aug-25 |
| Buy* | 3 | €7.96 | SI Trade |
10:38:01 - 06-Aug-25 |
| Buy* | 3 | €7.96 | SI Trade |
10:37:32 - 06-Aug-25 |
| Unknown* | 5 | €7.96 | OTC Trade |
10:30:06 - 06-Aug-25 |
| Buy* | 5 | €7.96 | SI Trade |
10:26:47 - 06-Aug-25 |
| Unknown* | 10 | €7.96 | OTC Trade |
10:21:52 - 06-Aug-25 |
| Unknown* | 10 | €7.95 | OTC Trade |
10:13:17 - 06-Aug-25 |
| Unknown* | 125 | €7.95 | OTC Trade |
10:00:48 - 06-Aug-25 |
| Unknown* | 5 | €7.955 | OTC Trade |
09:54:00 - 06-Aug-25 |
| Sell* | 230 | €7.9465 | SI Trade Suspected SELL Trade |
09:52:32 - 06-Aug-25 |
| Unknown* | -230 | €0.00 | SI Trade Correction Negotiated Trade |
09:52:32 - 06-Aug-25 |
| Unknown* | 230 | €0.00 | SI Trade Negotiated Trade |
09:52:32 - 06-Aug-25 |
| Unknown* | 49 | €7.965 | OTC Trade |
09:47:56 - 06-Aug-25 |
| Unknown* | 10 | €7.955 | OTC Trade |
09:43:49 - 06-Aug-25 |
| Buy* | 1 | €7.965 | SI Trade |
09:34:57 - 06-Aug-25 |
| Unknown* | 3 | €7.965 | OTC Trade |
09:30:41 - 06-Aug-25 |
| Unknown* | 31 | €7.965 | OTC Trade |
09:25:30 - 06-Aug-25 |
| Unknown* | 5 | €7.97 | OTC Trade |
09:23:32 - 06-Aug-25 |
| Unknown* | 32 | €7.97 | OTC Trade |
09:18:30 - 06-Aug-25 |
| Buy* | 36 | €7.97 | SI Trade |
09:17:17 - 06-Aug-25 |
| Buy* | 1 | €7.97 | SI Trade |
09:16:20 - 06-Aug-25 |
| Buy* | 25 | €7.97 | SI Trade |
09:13:26 - 06-Aug-25 |
| Buy* | 31 | €7.985 | SI Trade |
09:07:54 - 06-Aug-25 |
| Buy* | 2 | €7.96 | SI Trade |
08:55:07 - 06-Aug-25 |
| Unknown* | 15 | €7.755 | OTC Trade |
08:00:32 - 06-Aug-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:00:31 - 06-Aug-25 |
| Buy* | 1 | €7.92 | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 3 | €7.90 | SI Trade |
08:00:31 - 06-Aug-25 |
| Buy* | 1 | €7.92 | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 17 | €7.822962 | Currency Conversion Negotiated Trade |
15:53:54 - 05-Aug-25 |
| Unknown* | 21 | €7.825 | OTC Trade |
15:46:34 - 05-Aug-25 |