| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.55 | SI Trade |
15:58:41 - 18-Jul-25 |
| Unknown* | 0 | €7.535 | SI Trade |
15:06:18 - 18-Jul-25 |
| Unknown* | 0 | €7.535 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 11 | €7.535 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 7 | €7.535 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 2 | €7.535 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 0 | €7.535 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 300 | €7.568515 | Currency Conversion Negotiated Trade |
14:05:22 - 18-Jul-25 |
| Buy* | 3 | €7.57 | SI Trade |
11:34:20 - 18-Jul-25 |
| Unknown* | 0 | €7.58 | SI Trade |
10:55:09 - 18-Jul-25 |
| Sell* | 1 | €7.54 | SI Trade |
09:16:07 - 18-Jul-25 |
| Unknown* | 113 | €7.575 | OTC Trade |
09:13:32 - 18-Jul-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:15:09 - 18-Jul-25 |
| Unknown* | 0 | €7.525 | SI Trade |
08:06:10 - 18-Jul-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 32 | €7.54 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 1 | €7.54 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €7.505 | SI Trade |
16:27:57 - 17-Jul-25 |
| Unknown* | 0 | €7.51 | SI Trade |
16:23:20 - 17-Jul-25 |
| Unknown* | 0 | €7.495 | SI Trade |
15:37:28 - 17-Jul-25 |
| Unknown* | 346 | €7.5475 | OTC Trade |
15:04:13 - 17-Jul-25 |
| Unknown* | 346 | €7.5475 | OTC Trade |
15:02:07 - 17-Jul-25 |
| Buy* | 3 | €7.55 | SI Trade |
13:14:29 - 17-Jul-25 |
| Buy* | 1 | €7.545 | SI Trade |
12:47:03 - 17-Jul-25 |
| Unknown* | 308 | €7.55 | OTC Trade |
12:30:31 - 17-Jul-25 |
| Buy* | 3 | €7.535 | SI Trade |
12:26:20 - 17-Jul-25 |
| Unknown* | 331 | €7.54 | OTC Trade |
11:32:25 - 17-Jul-25 |
| Unknown* | 0 | €7.54 | SI Trade |
11:32:07 - 17-Jul-25 |
| Unknown* | 0 | €7.52 | SI Trade |
11:01:18 - 17-Jul-25 |
| Sell* | 1 | €7.455 | SI Trade |
15:59:48 - 16-Jul-25 |
| Sell* | 9 | €7.45 | SI Trade |
15:55:47 - 16-Jul-25 |
| Unknown* | 0 | €7.495 | SI Trade |
15:18:03 - 16-Jul-25 |
| Sell* | 3 | €7.485 | SI Trade |
15:07:11 - 16-Jul-25 |
| Buy* | 1 | €7.50 | SI Trade |
14:18:37 - 16-Jul-25 |
| Sell* | 2 | €7.495 | SI Trade |
14:12:56 - 16-Jul-25 |
| Buy* | 1 | €7.53 | SI Trade |
13:27:53 - 16-Jul-25 |
| Buy* | 265 | €7.535 | SI Trade |
10:52:04 - 16-Jul-25 |
| Buy* | 9 | €7.535 | SI Trade |
10:23:08 - 16-Jul-25 |
| Buy* | 4 | €7.52 | SI Trade |
10:06:05 - 16-Jul-25 |
| Unknown* | 195 | €0.00 | SI Trade Negotiated Trade |
09:09:05 - 16-Jul-25 |
| Buy* | 195 | €7.5083 | SI Trade Negotiated Trade |
08:13:17 - 16-Jul-25 |
| Unknown* | -195 | €7.505 | SI Trade Correction Negotiated Trade |
08:13:17 - 16-Jul-25 |
| Unknown* | 0 | €7.505 | SI Trade |
08:13:17 - 16-Jul-25 |
| Sell* | 18 | €7.50 | SI Trade |
15:38:28 - 15-Jul-25 |
| Unknown* | 0 | €7.53 | SI Trade |
15:00:00 - 15-Jul-25 |
| Unknown* | 9 | €7.595 | OTC Trade |
14:16:17 - 15-Jul-25 |
| Buy* | 55 | €7.61 | SI Trade |
13:26:24 - 15-Jul-25 |
| Buy* | 83 | €7.61 | SI Trade |
13:21:00 - 15-Jul-25 |
| Buy* | 11 | €7.61 | SI Trade |
13:20:54 - 15-Jul-25 |
| Buy* | 70 | €7.61 | SI Trade |
13:20:54 - 15-Jul-25 |
| Unknown* | 149 | €7.63 | OTC Trade |
12:21:21 - 15-Jul-25 |
| Unknown* | 50 | €7.63 | OTC Trade |
12:21:21 - 15-Jul-25 |
| Unknown* | 87 | €7.63 | OTC Trade |
12:21:21 - 15-Jul-25 |
| Unknown* | 127 | €7.63 | OTC Trade |
12:21:21 - 15-Jul-25 |
| Unknown* | 128 | €7.63 | OTC Trade |
12:21:21 - 15-Jul-25 |
| Unknown* | 320 | €7.58 | OTC Trade |
10:28:20 - 15-Jul-25 |
| Unknown* | 320 | €7.615 | OTC Trade |
10:12:50 - 15-Jul-25 |
| Unknown* | 310 | €0.00 | SI Trade Negotiated Trade |
09:04:53 - 15-Jul-25 |
| Sell* | 13 | €7.715 | SI Trade |
08:45:31 - 15-Jul-25 |
| Sell* | 310 | €7.6962 | SI Trade Suspected SELL Trade |
08:45:31 - 15-Jul-25 |
| Unknown* | -310 | €7.715 | SI Trade Correction Negotiated Trade |
08:45:31 - 15-Jul-25 |
| Unknown* | 0 | €7.73 | SI Trade |
08:33:00 - 15-Jul-25 |
| Sell* | 1 | €7.73 | SI Trade |
08:22:59 - 15-Jul-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:11:19 - 15-Jul-25 |
| Buy* | 2 | €7.76 | SI Trade |
08:02:27 - 15-Jul-25 |
| Unknown* | 0 | €7.745 | SI Trade |
08:00:00 - 15-Jul-25 |
| Sell* | 27 | €7.705 | SI Trade |
16:00:30 - 14-Jul-25 |
| Unknown* | 0 | €7.725 | SI Trade |
15:24:51 - 14-Jul-25 |
| Unknown* | 1 | €7.685 | OTC Trade |
13:32:41 - 14-Jul-25 |
| Unknown* | 0 | €7.69 | SI Trade |
13:25:11 - 14-Jul-25 |
| Unknown* | 0 | €7.69 | SI Trade |
13:25:11 - 14-Jul-25 |
| Unknown* | 0 | €7.67 | SI Trade |
13:05:17 - 14-Jul-25 |
| Unknown* | 20 | €7.698327 | Currency Conversion Negotiated Trade |
11:25:19 - 14-Jul-25 |
| Unknown* | 7 | €7.69925 | Currency Conversion Negotiated Trade |
11:25:18 - 14-Jul-25 |
| Buy* | 19 | €7.65 | SI Trade |
10:14:07 - 14-Jul-25 |
| Unknown* | 302 | €7.59 | OTC Trade |
09:14:14 - 14-Jul-25 |
| Unknown* | 0 | €7.565 | SI Trade |
09:06:22 - 14-Jul-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:07:00 - 14-Jul-25 |
| Unknown* | 49 | €7.555 | OTC Trade |
08:00:19 - 14-Jul-25 |
| Sell* | 35 | €7.45 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 5 | €7.55 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 1 | €7.545 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €7.545 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 40 | €7.645 | SI Trade |
15:45:11 - 11-Jul-25 |
| Unknown* | 0 | €7.66 | SI Trade |
14:56:07 - 11-Jul-25 |
| Buy* | 40 | €7.65 | SI Trade |
14:54:40 - 11-Jul-25 |
| Buy* | 23 | €7.65 | SI Trade |
14:36:17 - 11-Jul-25 |
| Sell* | 2 | €7.63 | SI Trade |
14:29:59 - 11-Jul-25 |
| Unknown* | 8 | €7.67 | OTC Trade |
13:04:16 - 11-Jul-25 |
| Unknown* | 12 | €7.67 | OTC Trade |
13:04:16 - 11-Jul-25 |
| Buy* | 7 | €7.685 | SI Trade |
13:02:48 - 11-Jul-25 |
| Buy* | 3 | €7.655 | SI Trade |
11:46:19 - 11-Jul-25 |
| Buy* | 3 | €7.67 | SI Trade |
11:35:52 - 11-Jul-25 |
| Unknown* | 0 | €7.695 | SI Trade |
10:33:44 - 11-Jul-25 |
| Buy* | 5,000 | €7.695 | Suspected BUY Trade |
10:28:25 - 11-Jul-25 |
| Unknown* | 130 | €7.71 | OTC Trade |
10:01:58 - 11-Jul-25 |
| Unknown* | 0 | €7.70 | SI Trade |
09:56:46 - 11-Jul-25 |
| Buy* | 16 | €7.685 | SI Trade |
09:54:05 - 11-Jul-25 |
| Sell* | 20 | €7.63 | SI Trade |
08:44:34 - 11-Jul-25 |
| Unknown* | 0 | €7.65 | SI Trade |
08:24:59 - 11-Jul-25 |
| Buy* | 1 | €7.65 | SI Trade |
08:22:22 - 11-Jul-25 |
| Buy* | 1 | €7.65 | SI Trade |
08:22:22 - 11-Jul-25 |
| Unknown* | 26 | €7.675 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €7.675 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €7.675 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €7.675 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 1 | €7.675 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 3 | €7.675 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €7.635 | SI Trade |
16:12:09 - 10-Jul-25 |
| Buy* | 4 | €7.63 | SI Trade |
16:07:06 - 10-Jul-25 |
| Unknown* | 0 | €7.62 | SI Trade |
15:59:34 - 10-Jul-25 |
| Unknown* | 0 | €7.615 | SI Trade |
15:59:34 - 10-Jul-25 |
| Unknown* | 0 | €7.615 | SI Trade |
15:54:25 - 10-Jul-25 |
| Unknown* | 0 | €7.60 | SI Trade |
15:47:31 - 10-Jul-25 |
| Buy* | 1 | €7.60 | SI Trade |
15:25:37 - 10-Jul-25 |
| Buy* | 26 | €7.60 | SI Trade |
15:13:20 - 10-Jul-25 |
| Unknown* | 0 | €7.60 | SI Trade |
15:13:05 - 10-Jul-25 |
| Unknown* | 0 | €7.60 | SI Trade |
15:13:05 - 10-Jul-25 |
| Unknown* | 0 | €7.57 | SI Trade |
14:56:10 - 10-Jul-25 |
| Unknown* | 0 | €7.565 | SI Trade |
14:47:28 - 10-Jul-25 |
| Unknown* | 17 | €7.58 | OTC Trade |
14:37:44 - 10-Jul-25 |
| Unknown* | 34 | €7.57 | OTC Trade |
14:34:36 - 10-Jul-25 |
| Unknown* | 39 | €7.535 | OTC Trade |
14:23:39 - 10-Jul-25 |
| Buy* | 1 | €7.52 | SI Trade |
13:37:39 - 10-Jul-25 |
| Unknown* | 0 | €7.53 | SI Trade |
12:32:54 - 10-Jul-25 |
| Sell* | 20 | €7.485 | SI Trade |
10:59:55 - 10-Jul-25 |
| Unknown* | 0 | €7.50 | SI Trade |
10:21:33 - 10-Jul-25 |
| Unknown* | 0 | €7.49 | SI Trade |
09:34:02 - 10-Jul-25 |
| Unknown* | 11 | €7.56 | OTC Trade |
08:07:57 - 10-Jul-25 |
| Unknown* | 7 | €7.60 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:24 - 10-Jul-25 |
| Sell* | 1 | €7.55 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | €7.525 | SI Trade |
16:13:51 - 09-Jul-25 |
| Unknown* | 0 | €7.495 | SI Trade |
14:49:29 - 09-Jul-25 |
| Buy* | 19 | €7.485 | SI Trade |
14:38:08 - 09-Jul-25 |
| Buy* | 1 | €7.485 | SI Trade |
14:00:47 - 09-Jul-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:32:25 - 09-Jul-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:32:25 - 09-Jul-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:32:25 - 09-Jul-25 |
| Buy* | 4 | €7.49 | SI Trade |
13:32:25 - 09-Jul-25 |
| Unknown* | 3 | €7.485 | OTC Trade |
12:16:09 - 09-Jul-25 |
| Unknown* | 137 | €7.475 | OTC Trade |
11:25:07 - 09-Jul-25 |
| Unknown* | 0 | €7.53 | SI Trade |
10:42:16 - 09-Jul-25 |
| Buy* | 2 | €7.49 | SI Trade |
09:55:19 - 09-Jul-25 |
| Sell* | 1 | €7.475 | SI Trade |
09:28:59 - 09-Jul-25 |
| Unknown* | 57 | €7.475 | OTC Trade |
09:26:23 - 09-Jul-25 |
| Unknown* | 0 | €7.475 | OTC Trade |
09:26:23 - 09-Jul-25 |
| Unknown* | 0 | €7.475 | OTC Trade |
09:26:23 - 09-Jul-25 |
| Unknown* | 0 | €7.49 | SI Trade |
09:26:20 - 09-Jul-25 |
| Buy* | 1 | €7.465 | SI Trade |
09:04:10 - 09-Jul-25 |
| Buy* | 43 | €7.465 | SI Trade |
09:04:02 - 09-Jul-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:58:42 - 09-Jul-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:32:19 - 09-Jul-25 |
| Unknown* | 0 | €7.455 | SI Trade |
08:31:55 - 09-Jul-25 |
| Unknown* | 46 | €7.44 | OTC Trade |
08:25:18 - 09-Jul-25 |
| Unknown* | 34 | €7.445 | OTC Trade |
08:25:15 - 09-Jul-25 |
| Unknown* | 2 | €7.385 | OTC Trade |
08:01:10 - 09-Jul-25 |
| Sell* | 15 | €7.41 | SI Trade |
08:00:05 - 09-Jul-25 |
| Sell* | 20 | €7.41 | SI Trade |
08:00:05 - 09-Jul-25 |
| Buy* | 10 | €7.415 | SI Trade |
15:44:14 - 08-Jul-25 |
| Buy* | 3 | €7.41 | SI Trade |
15:42:56 - 08-Jul-25 |
| Unknown* | 3 | €7.405 | OTC Trade |
14:17:20 - 08-Jul-25 |
| Unknown* | 0 | €7.415 | SI Trade |
14:15:18 - 08-Jul-25 |
| Unknown* | 0 | €7.395 | SI Trade |
12:52:58 - 08-Jul-25 |
| Unknown* | 0 | €7.41 | SI Trade |
12:11:22 - 08-Jul-25 |
| Unknown* | 0 | €7.415 | SI Trade |
12:08:20 - 08-Jul-25 |
| Unknown* | 0 | €7.44 | SI Trade |
11:32:23 - 08-Jul-25 |
| Buy* | 11 | €7.42 | SI Trade |
11:20:28 - 08-Jul-25 |
| Buy* | 42 | €7.42 | SI Trade |
11:20:25 - 08-Jul-25 |
| Unknown* | 0 | €7.405 | SI Trade |
10:23:52 - 08-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
10:17:00 - 08-Jul-25 |
| Buy* | 8 | €7.395 | SI Trade |
10:08:22 - 08-Jul-25 |
| Buy* | 6 | €7.405 | SI Trade |
09:24:53 - 08-Jul-25 |
| Unknown* | 34 | €7.39 | OTC Trade |
09:10:21 - 08-Jul-25 |
| Buy* | 1 | €7.39 | SI Trade |
09:01:44 - 08-Jul-25 |
| Unknown* | 7 | €7.40 | OTC Trade |
08:57:59 - 08-Jul-25 |
| Unknown* | 0 | €7.365 | OTC Trade |
08:31:30 - 08-Jul-25 |
| Unknown* | 0 | €7.365 | OTC Trade |
08:21:57 - 08-Jul-25 |
| Unknown* | 0 | €7.365 | OTC Trade |
08:21:53 - 08-Jul-25 |
| Unknown* | 0 | €7.365 | OTC Trade |
08:20:29 - 08-Jul-25 |
| Unknown* | 0 | €7.39 | SI Trade |
08:06:00 - 08-Jul-25 |
| Buy* | 2 | €7.39 | SI Trade |
08:05:11 - 08-Jul-25 |
| Unknown* | 0 | €7.388 | OTC Trade |
08:00:18 - 08-Jul-25 |
| Unknown* | 0 | €7.388 | OTC Trade |
08:00:18 - 08-Jul-25 |
| Unknown* | 7 | €7.388 | OTC Trade |
08:00:18 - 08-Jul-25 |
| Unknown* | 2 | €7.388 | OTC Trade |
08:00:18 - 08-Jul-25 |
| Unknown* | 11 | €7.388 | OTC Trade |
08:00:18 - 08-Jul-25 |
| Unknown* | 0 | €7.405 | SI Trade |
08:00:03 - 08-Jul-25 |
| Buy* | 1 | €7.365 | SI Trade |
16:05:06 - 07-Jul-25 |
| Buy* | 5 | €7.36 | SI Trade |
16:01:00 - 07-Jul-25 |
| Unknown* | 0 | €7.355 | SI Trade |
15:39:50 - 07-Jul-25 |
| Buy* | 1 | €7.39 | SI Trade |
15:13:40 - 07-Jul-25 |
| Unknown* | 6 | €7.315 | OTC Trade |
14:08:49 - 07-Jul-25 |
| Unknown* | 9 | €7.34 | SI Trade |
13:31:52 - 07-Jul-25 |
| Buy* | 9 | €7.405 | SI Trade |
13:03:34 - 07-Jul-25 |