| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,945 | €6.10851 | SI Trade Negotiated Trade |
17:35:52 - 04-Apr-25 |
| Unknown* | 0 | €6.19 | SI Trade |
16:15:27 - 04-Apr-25 |
| Buy* | 5 | €6.085 | SI Trade |
15:28:12 - 04-Apr-25 |
| Sell* | 167 | €6.095 | SI Trade |
15:12:52 - 04-Apr-25 |
| Sell* | 167 | €6.095 | SI Trade |
15:12:52 - 04-Apr-25 |
| Sell* | 167 | €6.095 | SI Trade |
15:12:52 - 04-Apr-25 |
| Sell* | 167 | €6.095 | SI Trade |
15:12:52 - 04-Apr-25 |
| Sell* | 12 | €6.10 | SI Trade |
13:41:43 - 04-Apr-25 |
| Unknown* | 0 | €6.07 | SI Trade |
12:13:29 - 04-Apr-25 |
| Buy* | 1 | €6.08 | SI Trade |
12:08:00 - 04-Apr-25 |
| Unknown* | 300 | €6.08 | OTC Trade |
11:57:58 - 04-Apr-25 |
| Unknown* | 200 | €6.055 | OTC Trade |
11:57:52 - 04-Apr-25 |
| Unknown* | 0 | €6.06 | SI Trade |
11:53:21 - 04-Apr-25 |
| Buy* | 10 | €6.05 | SI Trade |
11:50:10 - 04-Apr-25 |
| Sell* | 1 | €6.025 | SI Trade |
11:45:54 - 04-Apr-25 |
| Buy* | 15 | €6.04 | SI Trade |
11:30:37 - 04-Apr-25 |
| Sell* | 1 | €6.15 | SI Trade |
11:06:26 - 04-Apr-25 |
| Unknown* | 34 | €6.175 | OTC Trade |
11:02:05 - 04-Apr-25 |
| Unknown* | 12 | €6.195 | OTC Trade |
09:05:59 - 04-Apr-25 |
| Unknown* | 1 | €6.295 | OTC Trade |
08:43:11 - 04-Apr-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 55 | €6.35 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 2,818 | €6.41589 | SI Trade Negotiated Trade |
17:10:08 - 03-Apr-25 |
| Sell* | 344 | €6.375 | SI Trade |
15:54:47 - 03-Apr-25 |
| Sell* | 344 | €6.375 | SI Trade |
15:54:47 - 03-Apr-25 |
| Sell* | 167 | €6.37 | SI Trade |
15:50:43 - 03-Apr-25 |
| Sell* | 167 | €6.37 | SI Trade |
15:50:43 - 03-Apr-25 |
| Sell* | 15 | €6.39 | SI Trade |
15:39:41 - 03-Apr-25 |
| Unknown* | 0 | €6.39 | SI Trade |
15:39:41 - 03-Apr-25 |
| Unknown* | 22 | €6.395 | OTC Trade |
14:43:36 - 03-Apr-25 |
| Unknown* | 2 | €6.395 | OTC Trade |
14:43:36 - 03-Apr-25 |
| Unknown* | 14 | €6.40 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Sell* | 1,049 | €6.37 | SI Trade |
14:21:35 - 03-Apr-25 |
| Sell* | 148 | €6.3975 | SI Trade |
13:43:37 - 03-Apr-25 |
| Sell* | 159 | €6.3975 | SI Trade |
13:10:09 - 03-Apr-25 |
| Unknown* | 0 | €6.39 | SI Trade |
13:07:36 - 03-Apr-25 |
| Sell* | 2 | €6.39 | SI Trade |
11:51:45 - 03-Apr-25 |
| Sell* | 176 | €6.39 | SI Trade |
11:39:30 - 03-Apr-25 |
| Sell* | 338 | €6.39 | SI Trade |
11:34:10 - 03-Apr-25 |
| Sell* | 1,539 | €6.385 | SI Trade |
11:20:06 - 03-Apr-25 |
| Sell* | 1,539 | €6.385 | SI Trade |
11:20:06 - 03-Apr-25 |
| Sell* | 267 | €6.38 | SI Trade |
11:19:28 - 03-Apr-25 |
| Sell* | 267 | €6.38 | SI Trade |
11:19:28 - 03-Apr-25 |
| Sell* | 326 | €6.375 | SI Trade |
11:17:35 - 03-Apr-25 |
| Sell* | 326 | €6.375 | SI Trade |
11:17:35 - 03-Apr-25 |
| Sell* | 318 | €6.38 | SI Trade |
11:15:03 - 03-Apr-25 |
| Sell* | 318 | €6.38 | SI Trade |
11:15:03 - 03-Apr-25 |
| Sell* | 259 | €6.40 | SI Trade |
11:14:33 - 03-Apr-25 |
| Sell* | 334 | €6.40 | SI Trade |
11:14:26 - 03-Apr-25 |
| Sell* | 334 | €6.40 | SI Trade |
11:14:26 - 03-Apr-25 |
| Sell* | 494 | €6.40 | SI Trade |
11:12:53 - 03-Apr-25 |
| Sell* | 318 | €6.40 | SI Trade |
11:12:49 - 03-Apr-25 |
| Sell* | 296 | €6.41 | SI Trade |
11:12:33 - 03-Apr-25 |
| Sell* | 336 | €6.41 | SI Trade |
11:12:06 - 03-Apr-25 |
| Sell* | 336 | €6.41 | SI Trade |
11:12:06 - 03-Apr-25 |
| Sell* | 308 | €6.42 | SI Trade |
11:11:10 - 03-Apr-25 |
| Sell* | 308 | €6.42 | SI Trade |
11:11:10 - 03-Apr-25 |
| Sell* | 171 | €6.42 | SI Trade |
11:09:56 - 03-Apr-25 |
| Sell* | 312 | €6.42 | SI Trade |
11:09:15 - 03-Apr-25 |
| Sell* | 228 | €6.42 | SI Trade |
11:07:57 - 03-Apr-25 |
| Sell* | 328 | €6.42 | SI Trade |
11:07:22 - 03-Apr-25 |
| Sell* | 328 | €6.42 | SI Trade |
11:07:22 - 03-Apr-25 |
| Sell* | 338 | €6.42 | SI Trade |
11:06:00 - 03-Apr-25 |
| Sell* | 338 | €6.42 | SI Trade |
11:06:00 - 03-Apr-25 |
| Sell* | 99 | €6.42 | SI Trade |
11:04:36 - 03-Apr-25 |
| Sell* | 99 | €6.42 | SI Trade |
11:04:36 - 03-Apr-25 |
| Sell* | 150 | €6.465 | SI Trade |
10:10:06 - 03-Apr-25 |
| Sell* | 150 | €6.465 | SI Trade |
10:10:06 - 03-Apr-25 |
| Unknown* | 27 | €6.49 | OTC Trade |
09:57:17 - 03-Apr-25 |
| Unknown* | 0 | €6.49 | SI Trade |
09:39:00 - 03-Apr-25 |
| Sell* | 8 | €6.49 | SI Trade |
09:33:15 - 03-Apr-25 |
| Unknown* | 10 | €6.525 | OTC Trade |
08:27:25 - 03-Apr-25 |
| Buy* | 22 | €6.505 | SI Trade |
08:24:08 - 03-Apr-25 |
| Unknown* | 22 | €6.493449 | Currency Conversion Negotiated Trade |
08:02:13 - 03-Apr-25 |
| Unknown* | 1 | €6.45 | SI Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 0 | €6.48 | SI Trade |
08:00:16 - 03-Apr-25 |
| Buy* | 19 | €6.60 | SI Trade |
16:21:17 - 02-Apr-25 |
| Buy* | 19 | €6.60 | SI Trade |
16:21:17 - 02-Apr-25 |
| Unknown* | 0 | €6.575 | SI Trade |
15:50:52 - 02-Apr-25 |
| Unknown* | 0 | €6.575 | SI Trade |
15:47:50 - 02-Apr-25 |
| Sell* | 348 | €6.55 | SI Trade |
15:11:06 - 02-Apr-25 |
| Sell* | 348 | €6.55 | SI Trade |
15:11:06 - 02-Apr-25 |
| Sell* | 10 | €6.555 | SI Trade |
14:52:11 - 02-Apr-25 |
| Unknown* | 0 | €6.51 | SI Trade |
14:26:59 - 02-Apr-25 |
| Buy* | 1 | €6.505 | SI Trade |
14:19:01 - 02-Apr-25 |
| Sell* | 1 | €6.47 | SI Trade |
11:23:09 - 02-Apr-25 |
| Unknown* | 0 | €6.54 | SI Trade |
08:08:41 - 02-Apr-25 |
| Unknown* | 6,003 | €6.45551 | SI Trade Negotiated Trade |
17:38:20 - 01-Apr-25 |
| Unknown* | 60 | €6.52507 | SI Trade Negotiated Trade |
17:38:20 - 01-Apr-25 |
| Unknown* | 2,611 | €6.45448 | SI Trade Negotiated Trade |
17:37:28 - 01-Apr-25 |
| Unknown* | 291 | €6.51969 | SI Trade Negotiated Trade |
17:20:47 - 01-Apr-25 |
| Unknown* | 91 | €6.535 | SI Trade Negotiated Trade |
17:14:13 - 01-Apr-25 |
| Unknown* | 0 | €6.52 | SI Trade |
13:43:54 - 01-Apr-25 |
| Buy* | 160 | €6.525 | SI Trade |
13:27:32 - 01-Apr-25 |
| Unknown* | 22 | €6.51 | OTC Trade |
12:22:31 - 01-Apr-25 |
| Sell* | 2 | €6.48 | SI Trade |
11:40:45 - 01-Apr-25 |
| Buy* | 1 | €6.47 | SI Trade |
11:16:37 - 01-Apr-25 |
| Unknown* | 0 | €6.41 | SI Trade |
09:03:25 - 01-Apr-25 |
| Buy* | 2 | €6.41 | SI Trade |
08:26:28 - 01-Apr-25 |
| Unknown* | 0 | €6.415 | SI Trade |
08:09:52 - 01-Apr-25 |
| Unknown* | 2 | €6.395 | OTC Trade |
08:00:06 - 01-Apr-25 |
| Sell* | 2 | €6.39 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | €6.355 | SI Trade |
16:09:31 - 31-Mar-25 |
| Buy* | 1 | €6.355 | SI Trade |
15:12:10 - 31-Mar-25 |
| Buy* | 304 | €6.35 | SI Trade |
14:27:26 - 31-Mar-25 |
| Unknown* | 0 | €6.34 | SI Trade |
13:58:25 - 31-Mar-25 |
| Sell* | 6 | €6.34 | SI Trade |
12:59:39 - 31-Mar-25 |
| Unknown* | 8 | €6.345 | SI Trade |
11:37:56 - 31-Mar-25 |
| Unknown* | 0 | €6.405 | SI Trade |
10:17:24 - 31-Mar-25 |
| Unknown* | 0 | €6.405 | SI Trade |
09:37:37 - 31-Mar-25 |
| Unknown* | 200 | €6.46 | OTC Trade |
09:19:14 - 31-Mar-25 |
| Unknown* | 150 | €6.445 | OTC Trade |
09:19:07 - 31-Mar-25 |
| Unknown* | 14 | €6.475 | OTC Trade |
09:07:30 - 31-Mar-25 |
| Unknown* | 14 | €6.50 | OTC Trade |
09:00:53 - 31-Mar-25 |
| Unknown* | 250 | €6.475 | OTC Trade |
08:42:49 - 31-Mar-25 |
| Sell* | 92 | €6.48 | SI Trade |
08:23:07 - 31-Mar-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:20:09 - 31-Mar-25 |
| Unknown* | 0 | €6.54 | SI Trade |
08:06:04 - 31-Mar-25 |
| Unknown* | 0 | €6.495 | SI Trade |
08:05:11 - 31-Mar-25 |
| Unknown* | 0 | €6.535 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €6.535 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 1,187 | €6.59668 | SI Trade Negotiated Trade |
17:12:58 - 28-Mar-25 |
| Unknown* | 274 | €6.65547 | SI Trade Negotiated Trade |
17:10:49 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:29:54 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:29:53 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:29:53 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:29:51 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:29:51 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:29:50 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:29:49 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:29:47 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:29:33 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:29:30 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:29:28 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:28:39 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:28:35 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:27:53 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:27:48 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:27:45 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:27:36 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:27:25 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:27:21 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:27:10 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:26:46 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:26:33 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:26:19 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:26:12 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:26:00 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:25:59 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:25:46 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:25:43 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:25:35 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:25:32 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:25:30 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:25:22 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:25:19 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:25:03 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:25:02 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:25:00 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:24:58 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:24:36 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:24:30 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:24:24 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:24:18 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:24:14 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:24:13 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:24:12 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:24:10 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:24:08 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:23:30 - 28-Mar-25 |
| Buy* | 53 | €6.57 | SI Trade |
16:23:27 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:23:02 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:22:50 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:22:48 - 28-Mar-25 |
| Buy* | 53 | €6.575 | SI Trade |
16:22:45 - 28-Mar-25 |
| Buy* | 33 | €6.575 | SI Trade |
16:22:42 - 28-Mar-25 |
| Buy* | 1 | €6.605 | SI Trade |
15:43:00 - 28-Mar-25 |
| Unknown* | 1 | €6.56 | OTC Trade |
14:59:32 - 28-Mar-25 |
| Sell* | 1 | €6.58 | SI Trade |
14:42:22 - 28-Mar-25 |
| Unknown* | 0 | €6.66 | SI Trade |
13:43:04 - 28-Mar-25 |
| Unknown* | 0 | €6.725 | SI Trade |
08:22:59 - 28-Mar-25 |
| Buy* | 2 | €6.695 | SI Trade |
08:05:32 - 28-Mar-25 |
| Unknown* | 0 | €6.695 | SI Trade |
08:05:29 - 28-Mar-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:01:36 - 28-Mar-25 |
| Unknown* | 0 | €6.68 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 2 | €6.70 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 14 | €6.70 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 2,152 | €6.78914 | SI Trade Negotiated Trade |
17:12:46 - 27-Mar-25 |
| Unknown* | 0 | €6.76 | SI Trade |
16:14:43 - 27-Mar-25 |
| Sell* | 155 | €6.765 | SI Trade |
15:32:00 - 27-Mar-25 |
| Sell* | 155 | €6.765 | SI Trade |
15:32:00 - 27-Mar-25 |
| Buy* | 11 | €6.795 | SI Trade |
15:20:23 - 27-Mar-25 |
| Unknown* | 0 | €6.775 | SI Trade |
13:30:58 - 27-Mar-25 |
| Sell* | 1 | €6.79 | SI Trade |
13:03:47 - 27-Mar-25 |
| Unknown* | 0 | €6.81 | SI Trade |
11:02:18 - 27-Mar-25 |
| Unknown* | 0 | €6.81 | SI Trade |
10:11:10 - 27-Mar-25 |
| Buy* | 35 | €6.81 | SI Trade |
09:38:40 - 27-Mar-25 |