| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.725 | SI Trade |
16:23:37 - 06-Feb-26 |
| Buy* | 3 | €7.77 | SI Trade |
15:43:05 - 06-Feb-26 |
| Buy* | 1 | €7.745 | SI Trade |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | €7.775 | SI Trade |
14:51:26 - 06-Feb-26 |
| Buy* | 6 | €7.745 | SI Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €7.64 | SI Trade |
11:43:06 - 06-Feb-26 |
| Unknown* | 72 | €7.645 | OTC Trade |
11:40:26 - 06-Feb-26 |
| Sell* | 1 | €7.655 | SI Trade |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | €7.655 | SI Trade |
10:42:54 - 06-Feb-26 |
| Sell* | 18 | €7.64 | SI Trade |
10:33:57 - 06-Feb-26 |
| Unknown* | 472 | €0.00 | SI Trade Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:33:19 - 06-Feb-26 |
| Unknown* | 5 | €7.67 | OTC Trade |
08:29:11 - 06-Feb-26 |
| Unknown* | 472 | €7.6752 | SI Trade Negotiated Trade |
08:29:11 - 06-Feb-26 |
| Unknown* | -472 | €7.67 | SI Trade Correction Negotiated Trade |
08:29:11 - 06-Feb-26 |
| Sell* | 3 | €7.685 | SI Trade |
08:13:50 - 06-Feb-26 |
| Unknown* | 13 | €7.75 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 0 | €7.705 | SI Trade |
15:22:47 - 05-Feb-26 |
| Unknown* | 0 | €7.705 | SI Trade |
15:19:43 - 05-Feb-26 |
| Unknown* | 0 | €7.735 | SI Trade |
14:38:29 - 05-Feb-26 |
| Unknown* | 0 | €7.75 | SI Trade |
14:11:23 - 05-Feb-26 |
| Unknown* | 0 | €7.75 | SI Trade |
13:46:21 - 05-Feb-26 |
| Unknown* | 0 | €7.765 | SI Trade |
13:39:51 - 05-Feb-26 |
| Unknown* | 0 | €7.755 | SI Trade |
13:32:38 - 05-Feb-26 |
| Unknown* | 0 | €7.77 | SI Trade |
12:49:44 - 05-Feb-26 |
| Unknown* | 0 | €7.785 | SI Trade |
12:33:20 - 05-Feb-26 |
| Unknown* | 0 | €7.785 | SI Trade |
12:18:52 - 05-Feb-26 |
| Unknown* | 19 | €7.785 | OTC Trade |
12:10:40 - 05-Feb-26 |
| Buy* | 8 | €7.77 | SI Trade |
12:02:41 - 05-Feb-26 |
| Unknown* | 0 | €7.75 | SI Trade |
11:29:50 - 05-Feb-26 |
| Unknown* | 32 | €7.75 | OTC Trade |
11:29:26 - 05-Feb-26 |
| Unknown* | 32 | €7.75 | OTC Trade |
11:29:26 - 05-Feb-26 |
| Unknown* | 32 | €7.75 | OTC Trade |
11:29:26 - 05-Feb-26 |
| Unknown* | 0 | €7.765 | SI Trade |
10:46:13 - 05-Feb-26 |
| Unknown* | 0 | €7.78 | SI Trade |
10:45:36 - 05-Feb-26 |
| Unknown* | 10 | €7.765 | OTC Trade |
10:39:29 - 05-Feb-26 |
| Unknown* | 0 | €7.775 | SI Trade |
10:32:43 - 05-Feb-26 |
| Buy* | 3 | €7.76 | SI Trade |
10:29:31 - 05-Feb-26 |
| Unknown* | 109 | €7.76 | OTC Trade |
10:14:07 - 05-Feb-26 |
| Sell* | 13 | €7.75 | SI Trade |
09:23:04 - 05-Feb-26 |
| Sell* | 1 | €7.75 | SI Trade |
09:22:02 - 05-Feb-26 |
| Unknown* | 0 | €7.80 | SI Trade |
09:11:56 - 05-Feb-26 |
| Unknown* | 0 | €7.79 | SI Trade |
08:44:51 - 05-Feb-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:17:24 - 05-Feb-26 |
| Unknown* | 0 | €7.775 | SI Trade |
08:09:31 - 05-Feb-26 |
| Unknown* | 3 | €7.765 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 11 | €7.705 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 0 | €7.74 | SI Trade |
16:26:10 - 04-Feb-26 |
| Unknown* | 0 | €7.77 | SI Trade |
16:23:09 - 04-Feb-26 |
| Buy* | 7 | €7.85 | SI Trade |
16:18:20 - 04-Feb-26 |
| Unknown* | 119 | €7.84 | OTC Trade |
16:16:08 - 04-Feb-26 |
| Unknown* | 114 | €7.79 | OTC Trade |
16:13:51 - 04-Feb-26 |
| Buy* | 15 | €7.775 | SI Trade |
16:09:59 - 04-Feb-26 |
| Unknown* | 2,906 | €7.74 | OTC Trade |
15:29:18 - 04-Feb-26 |
| Unknown* | 0 | €7.74 | SI Trade |
15:22:28 - 04-Feb-26 |
| Unknown* | 0 | €7.645 | SI Trade |
14:44:05 - 04-Feb-26 |
| Buy* | 1 | €7.66 | SI Trade |
14:32:16 - 04-Feb-26 |
| Sell* | 3 | €7.63 | SI Trade |
12:49:23 - 04-Feb-26 |
| Buy* | 8 | €7.675 | SI Trade |
12:36:45 - 04-Feb-26 |
| Unknown* | 7 | €7.685 | OTC Trade |
12:36:21 - 04-Feb-26 |
| Unknown* | 0 | €7.675 | SI Trade |
12:00:40 - 04-Feb-26 |
| Unknown* | 0 | €7.625 | SI Trade |
10:50:21 - 04-Feb-26 |
| Unknown* | 0 | €7.625 | SI Trade |
10:50:21 - 04-Feb-26 |
| Unknown* | 0 | €7.62 | SI Trade |
10:40:14 - 04-Feb-26 |
| Unknown* | 0 | €7.575 | SI Trade |
10:11:33 - 04-Feb-26 |
| Unknown* | 0 | €7.555 | SI Trade |
09:14:40 - 04-Feb-26 |
| Unknown* | 0 | €7.575 | SI Trade |
09:05:05 - 04-Feb-26 |
| Unknown* | 0 | €7.575 | SI Trade |
09:01:34 - 04-Feb-26 |
| Unknown* | 26 | €7.505 | OTC Trade |
08:30:22 - 04-Feb-26 |
| Sell* | 2 | €7.535 | SI Trade |
08:25:42 - 04-Feb-26 |
| Unknown* | 0 | €7.545 | SI Trade |
08:21:09 - 04-Feb-26 |
| Unknown* | 0 | €7.545 | SI Trade |
08:14:55 - 04-Feb-26 |
| Unknown* | 0 | €7.49 | SI Trade |
08:09:31 - 04-Feb-26 |
| Unknown* | 0 | €7.52 | SI Trade |
08:07:37 - 04-Feb-26 |
| Unknown* | 0 | €7.515 | SI Trade |
08:05:41 - 04-Feb-26 |
| Unknown* | 0 | €7.51 | SI Trade |
08:04:46 - 04-Feb-26 |
| Unknown* | 0 | €7.53 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €7.53 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €7.53 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €7.52 | SI Trade |
15:39:10 - 03-Feb-26 |
| Unknown* | 63 | €7.515 | OTC Trade |
15:38:08 - 03-Feb-26 |
| Unknown* | 0 | €7.52 | SI Trade |
15:35:27 - 03-Feb-26 |
| Unknown* | 0 | €7.52 | SI Trade |
15:24:24 - 03-Feb-26 |
| Sell* | 3 | €7.545 | SI Trade |
14:40:11 - 03-Feb-26 |
| Unknown* | 0 | €7.56 | SI Trade |
14:11:30 - 03-Feb-26 |
| Unknown* | 86 | €7.55 | OTC Trade |
13:49:24 - 03-Feb-26 |
| Unknown* | 86 | €7.55 | OTC Trade |
13:49:24 - 03-Feb-26 |
| Unknown* | 0 | €7.565 | SI Trade |
13:49:13 - 03-Feb-26 |
| Sell* | 4 | €7.565 | SI Trade |
13:47:39 - 03-Feb-26 |
| Sell* | 3 | €7.545 | SI Trade |
13:15:54 - 03-Feb-26 |
| Sell* | 16 | €7.545 | SI Trade |
13:15:53 - 03-Feb-26 |
| Sell* | 20 | €7.545 | SI Trade |
13:15:53 - 03-Feb-26 |
| Sell* | 15 | €7.545 | SI Trade |
13:15:53 - 03-Feb-26 |
| Sell* | 20 | €7.545 | SI Trade |
13:15:53 - 03-Feb-26 |
| Sell* | 2 | €7.55 | SI Trade |
13:10:51 - 03-Feb-26 |
| Unknown* | 0 | €7.55 | SI Trade |
13:10:51 - 03-Feb-26 |
| Sell* | 2 | €7.55 | SI Trade |
12:31:22 - 03-Feb-26 |
| Unknown* | 0 | €7.565 | SI Trade |
12:31:22 - 03-Feb-26 |
| Sell* | 5 | €7.565 | SI Trade |
12:20:54 - 03-Feb-26 |
| Sell* | 14 | €7.565 | SI Trade |
12:20:49 - 03-Feb-26 |
| Sell* | 19 | €7.57 | SI Trade |
12:15:45 - 03-Feb-26 |
| Sell* | 20 | €7.57 | SI Trade |
12:15:45 - 03-Feb-26 |
| Sell* | 20 | €7.57 | SI Trade |
12:15:45 - 03-Feb-26 |
| Unknown* | 0 | €7.575 | SI Trade |
12:00:58 - 03-Feb-26 |
| Unknown* | 0 | €7.575 | SI Trade |
12:00:58 - 03-Feb-26 |
| Unknown* | 0 | €7.575 | SI Trade |
12:00:58 - 03-Feb-26 |
| Sell* | 20 | €7.57 | SI Trade |
11:43:15 - 03-Feb-26 |
| Sell* | 10 | €7.57 | SI Trade |
11:43:15 - 03-Feb-26 |
| Sell* | 20 | €7.575 | SI Trade |
11:38:34 - 03-Feb-26 |
| Unknown* | 0 | €7.58 | SI Trade |
11:21:36 - 03-Feb-26 |
| Buy* | 1 | €7.595 | SI Trade |
11:18:18 - 03-Feb-26 |
| Sell* | 20 | €7.575 | SI Trade |
11:16:03 - 03-Feb-26 |
| Unknown* | 42 | €7.60 | OTC Trade |
10:05:00 - 03-Feb-26 |
| Buy* | 52 | €7.595 | SI Trade |
09:45:39 - 03-Feb-26 |
| Buy* | 66 | €7.595 | SI Trade |
09:45:38 - 03-Feb-26 |
| Unknown* | 66 | €7.59 | SI Trade |
09:45:38 - 03-Feb-26 |
| Unknown* | 66 | €7.59 | SI Trade |
09:45:38 - 03-Feb-26 |
| Buy* | 17 | €7.60 | SI Trade |
09:45:31 - 03-Feb-26 |
| Buy* | 17 | €7.60 | SI Trade |
09:45:19 - 03-Feb-26 |
| Buy* | 17 | €7.60 | SI Trade |
09:45:17 - 03-Feb-26 |
| Sell* | 17 | €7.60 | SI Trade |
09:45:14 - 03-Feb-26 |
| Sell* | 17 | €7.60 | SI Trade |
09:45:13 - 03-Feb-26 |
| Sell* | 14 | €7.60 | SI Trade |
09:45:11 - 03-Feb-26 |
| Sell* | 5 | €7.605 | SI Trade |
09:17:00 - 03-Feb-26 |
| Unknown* | 0 | €7.63 | SI Trade |
08:50:31 - 03-Feb-26 |
| Sell* | 2 | €7.605 | SI Trade |
08:46:40 - 03-Feb-26 |
| Unknown* | 12 | €7.60 | OTC Trade |
08:08:39 - 03-Feb-26 |
| Unknown* | 0 | €7.665 | SI Trade |
08:04:39 - 03-Feb-26 |
| Unknown* | 1 | €7.662911 | Currency Conversion Negotiated Trade |
08:03:43 - 03-Feb-26 |
| Unknown* | 12 | €7.76 | OTC Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:00 - 03-Feb-26 |
| Buy* | 3 | €7.72 | SI Trade |
08:00:00 - 03-Feb-26 |
| Buy* | 2 | €7.72 | SI Trade |
08:00:00 - 03-Feb-26 |
| Buy* | 2 | €7.72 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €7.63 | SI Trade |
16:29:47 - 02-Feb-26 |
| Unknown* | 109 | €7.655 | OTC Trade |
16:25:53 - 02-Feb-26 |
| Unknown* | 112 | €7.66 | OTC Trade |
16:24:12 - 02-Feb-26 |
| Buy* | 8 | €7.675 | SI Trade |
16:23:52 - 02-Feb-26 |
| Unknown* | 0 | €7.65 | SI Trade |
16:22:17 - 02-Feb-26 |
| Buy* | 1 | €7.655 | SI Trade |
16:11:24 - 02-Feb-26 |
| Sell* | 4 | €7.645 | SI Trade |
15:54:23 - 02-Feb-26 |
| Unknown* | 0 | €7.625 | SI Trade |
15:43:35 - 02-Feb-26 |
| Unknown* | 0 | €7.625 | SI Trade |
15:43:35 - 02-Feb-26 |
| Unknown* | 0 | €7.625 | SI Trade |
15:42:18 - 02-Feb-26 |
| Unknown* | 48 | €7.64 | OTC Trade |
15:42:14 - 02-Feb-26 |
| Unknown* | 0 | €7.625 | SI Trade |
15:42:11 - 02-Feb-26 |
| Unknown* | 0 | €7.61 | SI Trade |
15:29:44 - 02-Feb-26 |
| Unknown* | 0 | €7.625 | SI Trade |
15:17:54 - 02-Feb-26 |
| Sell* | 2 | €7.62 | SI Trade |
14:55:20 - 02-Feb-26 |
| Unknown* | 0 | €7.625 | SI Trade |
14:44:31 - 02-Feb-26 |
| Unknown* | 0 | €7.615 | SI Trade |
14:44:30 - 02-Feb-26 |
| Sell* | 5 | €7.62 | SI Trade |
14:38:54 - 02-Feb-26 |
| Unknown* | 0 | €7.625 | SI Trade |
14:31:35 - 02-Feb-26 |
| Unknown* | 0 | €7.625 | SI Trade |
14:31:35 - 02-Feb-26 |
| Unknown* | 0 | €7.645 | SI Trade |
13:35:27 - 02-Feb-26 |
| Unknown* | 50 | €7.645 | OTC Trade |
13:25:20 - 02-Feb-26 |
| Unknown* | 15 | €7.65 | OTC Trade |
12:42:58 - 02-Feb-26 |
| Unknown* | 31 | €7.65 | SI Trade |
12:42:56 - 02-Feb-26 |
| Unknown* | 16 | €7.64 | OTC Trade |
12:42:53 - 02-Feb-26 |
| Sell* | 28 | €7.645 | SI Trade |
12:42:53 - 02-Feb-26 |
| Sell* | 5 | €7.635 | SI Trade |
12:42:52 - 02-Feb-26 |
| Unknown* | 225 | €7.635 | OTC Trade |
12:39:41 - 02-Feb-26 |
| Unknown* | 2 | €7.65 | SI Trade |
12:24:33 - 02-Feb-26 |
| Buy* | 9 | €7.66 | SI Trade |
12:02:33 - 02-Feb-26 |
| Buy* | 8 | €7.64 | SI Trade |
11:30:27 - 02-Feb-26 |
| Unknown* | 67 | €7.64 | OTC Trade |
11:29:10 - 02-Feb-26 |
| Buy* | 3 | €7.63 | SI Trade |
11:24:32 - 02-Feb-26 |
| Unknown* | 130 | €7.595 | OTC Trade |
09:26:09 - 02-Feb-26 |
| Unknown* | 0 | €7.58 | SI Trade |
09:21:21 - 02-Feb-26 |
| Unknown* | 0 | €7.58 | SI Trade |
09:21:21 - 02-Feb-26 |
| Unknown* | 0 | €7.58 | SI Trade |
09:21:21 - 02-Feb-26 |
| Unknown* | 5,678 | €7.555 | OTC Trade |
09:12:43 - 02-Feb-26 |
| Unknown* | 3,322 | €7.555 | OTC Trade |
09:12:43 - 02-Feb-26 |
| Unknown* | 528 | €7.555 | OTC Trade |
09:12:11 - 02-Feb-26 |
| Unknown* | 50 | €7.565 | OTC Trade |
08:50:38 - 02-Feb-26 |
| Unknown* | 50 | €7.565 | OTC Trade |
08:50:38 - 02-Feb-26 |
| Unknown* | 16 | €7.54 | OTC Trade |
08:49:12 - 02-Feb-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
08:49:12 - 02-Feb-26 |
| Buy* | 5 | €7.555 | SI Trade |
08:36:15 - 02-Feb-26 |
| Unknown* | 74 | €7.545 | OTC Trade |
08:28:27 - 02-Feb-26 |
| Buy* | 2 | €7.55 | SI Trade |
08:24:12 - 02-Feb-26 |
| Buy* | 6 | €7.56 | SI Trade |
08:18:12 - 02-Feb-26 |
| Buy* | 12 | €7.55 | SI Trade |
08:12:42 - 02-Feb-26 |
| Unknown* | 0 | €7.545 | SI Trade |
08:09:46 - 02-Feb-26 |
| Sell* | 1 | €7.54 | SI Trade |
08:05:36 - 02-Feb-26 |
| Unknown* | 0 | €7.54 | SI Trade |
08:05:36 - 02-Feb-26 |
| Unknown* | 0 | €7.53 | SI Trade |
08:02:23 - 02-Feb-26 |
| Unknown* | 25 | €7.47 | OTC Trade |
08:00:14 - 02-Feb-26 |
| Unknown* | 11 | €7.52 | OTC Trade |
08:00:14 - 02-Feb-26 |
| Unknown* | 10 | €7.47 | OTC Trade |
08:00:14 - 02-Feb-26 |
| Unknown* | 0 | €7.53 | SI Trade |
16:29:14 - 30-Jan-26 |
| Unknown* | 118 | €7.595 | OTC Trade |
15:47:47 - 30-Jan-26 |
| Unknown* | 0 | €7.575 | SI Trade |
15:44:06 - 30-Jan-26 |