| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €7.60 | SI Trade |
16:17:02 - 16-Dec-25 |
| Unknown* | 130 | €7.64 | OTC Trade |
13:40:41 - 16-Dec-25 |
| Unknown* | 0 | €7.65 | SI Trade |
13:00:23 - 16-Dec-25 |
| Unknown* | 0 | €7.65 | SI Trade |
13:00:23 - 16-Dec-25 |
| Buy* | 2 | €7.64 | SI Trade |
12:27:16 - 16-Dec-25 |
| Unknown* | 0 | €7.635 | SI Trade |
11:37:23 - 16-Dec-25 |
| Unknown* | 0 | €7.66 | SI Trade |
10:51:50 - 16-Dec-25 |
| Unknown* | 0 | €7.65 | SI Trade |
09:59:50 - 16-Dec-25 |
| Buy* | 39 | €7.665 | SI Trade |
08:39:46 - 16-Dec-25 |
| Buy* | 2 | €7.64 | SI Trade |
08:03:07 - 16-Dec-25 |
| Unknown* | 0 | €7.585 | SI Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €7.585 | SI Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 362 | €7.55 | OTC Trade |
15:47:15 - 15-Dec-25 |
| Unknown* | 200 | €7.54 | OTC Trade |
15:42:01 - 15-Dec-25 |
| Unknown* | 27 | €7.57 | OTC Trade |
13:50:24 - 15-Dec-25 |
| Unknown* | 82 | €7.59 | OTC Trade |
13:31:28 - 15-Dec-25 |
| Sell* | 5 | €7.66 | SI Trade |
09:00:08 - 15-Dec-25 |
| Unknown* | 0 | €7.655 | SI Trade |
08:34:58 - 15-Dec-25 |
| Unknown* | 13 | €7.655 | OTC Trade |
08:33:21 - 15-Dec-25 |
| Unknown* | 1 | €7.605 | OTC Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 19 | €7.63 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Sell* | 7 | €7.605 | SI Trade |
08:00:00 - 15-Dec-25 |
| Sell* | 3 | €7.605 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €7.605 | SI Trade |
08:00:00 - 15-Dec-25 |
| Sell* | 3 | €7.605 | SI Trade |
08:00:00 - 15-Dec-25 |
| Sell* | 1 | €7.605 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €7.605 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €7.605 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €7.605 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €7.605 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €7.575 | SI Trade |
16:20:43 - 12-Dec-25 |
| Unknown* | 0 | €7.575 | SI Trade |
15:54:00 - 12-Dec-25 |
| Buy* | 4 | €7.58 | SI Trade |
15:10:31 - 12-Dec-25 |
| Unknown* | 125 | €7.55 | OTC Trade |
14:01:06 - 12-Dec-25 |
| Unknown* | 0 | €7.555 | SI Trade |
13:56:36 - 12-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | €7.525 | SI Trade |
11:16:52 - 12-Dec-25 |
| Buy* | 23 | €7.54 | SI Trade |
11:00:44 - 12-Dec-25 |
| Unknown* | 175 | €7.53 | OTC Trade |
10:06:39 - 12-Dec-25 |
| Unknown* | 54 | €7.50 | OTC Trade |
09:10:14 - 12-Dec-25 |
| Unknown* | 0 | €7.475 | SI Trade |
09:00:05 - 12-Dec-25 |
| Unknown* | 0 | €7.46 | SI Trade |
09:00:05 - 12-Dec-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:59:43 - 12-Dec-25 |
| Unknown* | 0 | €7.485 | SI Trade |
08:46:06 - 12-Dec-25 |
| Unknown* | 0 | €7.465 | SI Trade |
08:21:52 - 12-Dec-25 |
| Unknown* | 0 | €7.405 | SI Trade |
08:15:19 - 12-Dec-25 |
| Unknown* | 0 | €7.39 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €7.39 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 1 | €7.365 | OTC Trade |
16:19:12 - 11-Dec-25 |
| Unknown* | 38 | €7.355 | OTC Trade |
16:00:18 - 11-Dec-25 |
| Buy* | 28 | €7.36 | SI Trade |
16:00:16 - 11-Dec-25 |
| Unknown* | 400 | €7.335 | OTC Trade |
15:13:44 - 11-Dec-25 |
| Sell* | 27 | €7.23 | SI Trade |
15:07:34 - 10-Dec-25 |
| Sell* | 2,000 | €7.22119 | SI Trade Suspected SELL Trade |
15:02:34 - 10-Dec-25 |
| Unknown* | 0 | €7.22 | SI Trade |
13:32:14 - 10-Dec-25 |
| Unknown* | 0 | €7.20 | SI Trade |
10:38:41 - 10-Dec-25 |
| Unknown* | 13 | €7.165 | OTC Trade |
09:22:53 - 10-Dec-25 |
| Unknown* | 0 | €7.165 | SI Trade |
09:14:37 - 10-Dec-25 |
| Buy* | 1 | €7.215 | SI Trade |
08:09:30 - 10-Dec-25 |
| Unknown* | 0 | €7.21 | SI Trade |
16:22:54 - 09-Dec-25 |
| Unknown* | 40 | €7.185 | OTC Trade |
16:13:57 - 09-Dec-25 |
| Unknown* | 120 | €7.185 | OTC Trade |
16:13:57 - 09-Dec-25 |
| Unknown* | 0 | €7.22 | SI Trade |
15:33:36 - 09-Dec-25 |
| Unknown* | 0 | €7.22 | SI Trade |
14:38:25 - 09-Dec-25 |
| Unknown* | 0 | €7.22 | SI Trade |
14:38:25 - 09-Dec-25 |
| Unknown* | 800 | €7.21 | OTC Trade |
14:38:24 - 09-Dec-25 |
| Sell* | 1 | €7.235 | SI Trade |
14:03:33 - 09-Dec-25 |
| Sell* | 39 | €7.225 | SI Trade |
13:56:36 - 09-Dec-25 |
| Unknown* | 568 | €0.00 | SI Trade Negotiated Trade |
09:54:36 - 09-Dec-25 |
| Unknown* | 568 | €7.2548 | SI Trade Negotiated Trade |
09:26:40 - 09-Dec-25 |
| Unknown* | -568 | €7.26 | SI Trade Correction Negotiated Trade |
09:26:40 - 09-Dec-25 |
| Unknown* | 0 | €7.27 | SI Trade |
08:57:30 - 09-Dec-25 |
| Buy* | 4 | €7.28 | SI Trade |
08:21:11 - 09-Dec-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:13:51 - 09-Dec-25 |
| Unknown* | 2 | €7.25 | SI Trade |
08:02:49 - 09-Dec-25 |
| Unknown* | 0 | €7.26 | SI Trade |
16:22:16 - 08-Dec-25 |
| Unknown* | 8 | €7.245 | OTC Trade |
16:02:09 - 08-Dec-25 |
| Buy* | 6 | €7.28 | SI Trade |
13:56:31 - 08-Dec-25 |
| Unknown* | 0 | €7.28 | SI Trade |
13:56:31 - 08-Dec-25 |
| Unknown* | 0 | €7.275 | SI Trade |
12:45:59 - 08-Dec-25 |
| Unknown* | 0 | €7.28 | SI Trade |
11:45:56 - 08-Dec-25 |
| Buy* | 3 | €7.275 | SI Trade |
10:42:08 - 08-Dec-25 |
| Buy* | 36 | €7.275 | SI Trade |
10:42:02 - 08-Dec-25 |
| Unknown* | 0 | €7.265 | SI Trade |
08:47:42 - 08-Dec-25 |
| Unknown* | 0 | €7.23 | SI Trade |
08:15:35 - 08-Dec-25 |
| Unknown* | 0 | €7.295 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 1 | €7.30 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €7.21 | SI Trade |
15:17:24 - 05-Dec-25 |
| Unknown* | 0 | €7.22 | SI Trade |
14:26:23 - 05-Dec-25 |
| Buy* | 1 | €7.26 | SI Trade |
12:09:02 - 05-Dec-25 |
| Unknown* | 0 | €7.235 | SI Trade |
08:35:07 - 05-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €7.195 | SI Trade |
15:29:24 - 04-Dec-25 |
| Unknown* | 0 | €7.205 | SI Trade |
15:28:31 - 04-Dec-25 |
| Unknown* | 0 | €7.305 | SI Trade |
10:43:36 - 04-Dec-25 |
| Sell* | 11,199 | €7.29 | SI Trade |
10:07:46 - 04-Dec-25 |
| Unknown* | 54 | €7.29 | OTC Trade |
08:34:55 - 04-Dec-25 |
| Unknown* | 39 | €7.29 | OTC Trade |
08:34:55 - 04-Dec-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:24:04 - 04-Dec-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 0 | €7.27 | SI Trade |
14:37:14 - 03-Dec-25 |
| Unknown* | 0 | €7.255 | SI Trade |
13:49:45 - 03-Dec-25 |
| Buy* | 63 | €7.30 | SI Trade |
10:52:38 - 03-Dec-25 |
| Unknown* | 82 | €7.30 | OTC Trade |
10:51:57 - 03-Dec-25 |
| Unknown* | 82 | €7.30 | OTC Trade |
10:51:57 - 03-Dec-25 |
| Buy* | 29 | €7.30 | SI Trade |
10:51:57 - 03-Dec-25 |
| Unknown* | 13 | €7.295 | OTC Trade |
10:23:30 - 03-Dec-25 |
| Buy* | 62 | €7.295 | SI Trade |
09:46:36 - 03-Dec-25 |
| Unknown* | 0 | €7.305 | SI Trade |
08:55:11 - 03-Dec-25 |
| Unknown* | 0 | €7.29 | SI Trade |
08:53:52 - 03-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:50:21 - 03-Dec-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:04:47 - 03-Dec-25 |
| Unknown* | 21 | €7.255 | OTC Trade |
08:01:56 - 03-Dec-25 |
| Unknown* | 8 | €7.255 | OTC Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | €7.245 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 0 | €7.245 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 0 | €7.245 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 0 | €7.245 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 0 | €7.245 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 24 | €7.20 | OTC Trade |
15:12:43 - 02-Dec-25 |
| Unknown* | 800 | €7.23 | OTC Trade |
14:54:06 - 02-Dec-25 |
| Unknown* | 0 | €7.26 | SI Trade |
14:45:12 - 02-Dec-25 |
| Sell* | 3 | €7.26 | SI Trade |
14:45:12 - 02-Dec-25 |
| Unknown* | 0 | €7.265 | SI Trade |
14:04:43 - 02-Dec-25 |
| Unknown* | 0 | €7.27 | SI Trade |
13:57:24 - 02-Dec-25 |
| Unknown* | 40 | €7.27 | OTC Trade |
13:40:38 - 02-Dec-25 |
| Unknown* | 120 | €7.265 | OTC Trade |
13:22:21 - 02-Dec-25 |
| Unknown* | 54 | €7.31 | OTC Trade |
10:57:11 - 02-Dec-25 |
| Unknown* | 0 | €7.295 | SI Trade |
09:39:35 - 02-Dec-25 |
| Sell* | 1 | €7.305 | SI Trade |
09:16:57 - 02-Dec-25 |
| Sell* | 1 | €7.325 | SI Trade |
08:21:15 - 02-Dec-25 |
| Unknown* | 21 | €7.305 | OTC Trade |
08:17:29 - 02-Dec-25 |
| Sell* | 2 | €7.325 | SI Trade |
08:13:24 - 02-Dec-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 17 | €7.35 | OTC Trade |
16:08:11 - 01-Dec-25 |
| Buy* | 19 | €7.32 | SI Trade |
15:25:13 - 01-Dec-25 |
| Buy* | 3 | €7.32 | SI Trade |
15:05:35 - 01-Dec-25 |
| Unknown* | 600 | €7.285 | OTC Trade |
14:48:23 - 01-Dec-25 |
| Unknown* | 137 | €7.29 | OTC Trade |
16:26:01 - 28-Nov-25 |
| Sell* | 17 | €7.31 | SI Trade |
15:33:07 - 28-Nov-25 |
| Unknown* | 128 | €7.30 | OTC Trade |
14:58:51 - 28-Nov-25 |
| Unknown* | 0 | €7.265 | SI Trade |
14:35:09 - 28-Nov-25 |
| Unknown* | 0 | €7.275 | SI Trade |
14:33:08 - 28-Nov-25 |
| Sell* | 1 | €7.27 | SI Trade |
14:07:30 - 28-Nov-25 |
| Unknown* | 0 | €7.275 | SI Trade |
13:45:48 - 28-Nov-25 |
| Unknown* | 0 | €7.29 | SI Trade |
12:34:24 - 28-Nov-25 |
| Unknown* | 0 | €7.29 | SI Trade |
12:34:24 - 28-Nov-25 |
| Unknown* | 0 | €7.30 | SI Trade |
10:52:09 - 28-Nov-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:17:58 - 28-Nov-25 |
| Unknown* | 0 | €7.31 | SI Trade |
08:53:35 - 28-Nov-25 |
| Unknown* | 0 | €7.33 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €7.245 | SI Trade |
08:00:17 - 28-Nov-25 |
| Sell* | 1 | €7.33 | SI Trade |
08:00:17 - 28-Nov-25 |
| Sell* | 3 | €7.33 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 27 | €7.295 | OTC Trade |
16:25:44 - 27-Nov-25 |
| Unknown* | 350 | €7.30 | OTC Trade |
15:52:31 - 27-Nov-25 |
| Buy* | 1 | €7.26 | SI Trade |
12:04:25 - 27-Nov-25 |
| Unknown* | 0 | €7.24 | SI Trade |
11:10:58 - 27-Nov-25 |
| Buy* | 16 | €7.24 | SI Trade |
11:03:46 - 27-Nov-25 |
| Unknown* | 142 | €7.24 | OTC Trade |
11:03:31 - 27-Nov-25 |
| Unknown* | 0 | €7.235 | SI Trade |
10:44:42 - 27-Nov-25 |
| Unknown* | 126 | €7.22 | OTC Trade |
10:37:23 - 27-Nov-25 |
| Unknown* | 0 | €7.22 | SI Trade |
10:37:20 - 27-Nov-25 |
| Unknown* | 0 | €7.21 | SI Trade |
10:27:10 - 27-Nov-25 |
| Unknown* | 0 | €7.215 | SI Trade |
09:38:01 - 27-Nov-25 |
| Unknown* | 0 | €7.225 | SI Trade |
09:11:03 - 27-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
09:09:39 - 27-Nov-25 |
| Unknown* | 0 | €7.255 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 0 | €7.21 | SI Trade |
08:02:26 - 27-Nov-25 |
| Buy* | 27 | €7.23 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €7.23 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €7.23 | SI Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 1 | €7.19 | SI Trade |
16:01:04 - 26-Nov-25 |
| Unknown* | 0 | €7.165 | SI Trade |
15:36:24 - 26-Nov-25 |
| Unknown* | 370,000 | €7.20 | OTC Trade |
15:27:50 - 26-Nov-25 |
| Buy* | 1 | €7.15 | SI Trade |
15:17:08 - 26-Nov-25 |
| Unknown* | 0 | €7.13 | SI Trade |
14:42:35 - 26-Nov-25 |
| Unknown* | 0 | €7.13 | SI Trade |
13:35:00 - 26-Nov-25 |
| Unknown* | 21 | €7.12 | OTC Trade |
11:08:11 - 26-Nov-25 |
| Unknown* | 0 | €7.12 | SI Trade |
10:59:55 - 26-Nov-25 |
| Sell* | 5 | €7.13 | SI Trade |
10:22:18 - 26-Nov-25 |
| Unknown* | 0 | €7.125 | SI Trade |
10:04:09 - 26-Nov-25 |
| Unknown* | 0 | €7.125 | SI Trade |
09:34:19 - 26-Nov-25 |
| Unknown* | 0 | €7.11 | SI Trade |
09:31:26 - 26-Nov-25 |
| Unknown* | 0 | €7.09 | SI Trade |
09:14:32 - 26-Nov-25 |
| Unknown* | 0 | €7.09 | SI Trade |
09:14:32 - 26-Nov-25 |
| Unknown* | 0 | €7.09 | SI Trade |
09:14:32 - 26-Nov-25 |
| Unknown* | 0 | €7.09 | SI Trade |
09:13:38 - 26-Nov-25 |
| Unknown* | 0 | €7.09 | SI Trade |
09:13:30 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | SI Trade |
09:10:11 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | SI Trade |
09:10:11 - 26-Nov-25 |