| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €8.41 | SI Trade |
14:31:34 - 27-Feb-26 |
| Unknown* | 0 | €8.405 | SI Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 0 | €8.315 | SI Trade |
13:04:29 - 27-Feb-26 |
| Unknown* | 0 | €8.35 | SI Trade |
12:44:21 - 27-Feb-26 |
| Buy* | 2 | €8.35 | SI Trade |
12:42:39 - 27-Feb-26 |
| Unknown* | 0 | €8.315 | SI Trade |
12:29:29 - 27-Feb-26 |
| Unknown* | 0 | €8.36 | SI Trade |
12:07:09 - 27-Feb-26 |
| Unknown* | 50 | €8.35 | OTC Trade |
11:57:17 - 27-Feb-26 |
| Unknown* | 0 | €8.375 | SI Trade |
11:35:54 - 27-Feb-26 |
| Unknown* | 113 | €8.35 | OTC Trade |
11:34:58 - 27-Feb-26 |
| Unknown* | 401 | €8.29 | OTC Trade |
11:27:00 - 27-Feb-26 |
| Sell* | 6 | €8.33 | SI Trade |
11:23:51 - 27-Feb-26 |
| Unknown* | 69 | €8.335 | OTC Trade |
10:31:41 - 27-Feb-26 |
| Unknown* | 0 | €8.335 | SI Trade |
10:30:39 - 27-Feb-26 |
| Unknown* | 0 | €8.405 | SI Trade |
09:56:06 - 27-Feb-26 |
| Sell* | 15 | €8.45 | SI Trade |
09:42:53 - 27-Feb-26 |
| Sell* | 7 | €8.455 | SI Trade |
09:42:52 - 27-Feb-26 |
| Sell* | 10 | €8.455 | SI Trade |
09:37:17 - 27-Feb-26 |
| Unknown* | 974 | €0.00 | SI Trade Negotiated Trade |
09:19:17 - 27-Feb-26 |
| Unknown* | 0 | €8.49 | SI Trade |
09:01:13 - 27-Feb-26 |
| Sell* | 974 | €8.427 | SI Trade Suspected SELL Trade |
09:01:13 - 27-Feb-26 |
| Unknown* | -974 | €8.49 | SI Trade Correction Negotiated Trade |
09:01:13 - 27-Feb-26 |
| Unknown* | 0 | €8.52 | SI Trade |
09:00:24 - 27-Feb-26 |
| Unknown* | 0 | €8.445 | SI Trade |
08:15:37 - 27-Feb-26 |
| Buy* | 26 | €8.50 | SI Trade |
08:01:49 - 27-Feb-26 |
| Unknown* | 30 | €8.335 | OTC Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 15 | €8.335 | OTC Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 0 | €8.415 | SI Trade |
08:00:00 - 27-Feb-26 |
| Unknown* | 0 | €8.415 | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 14 | €8.44 | SI Trade |
16:19:02 - 26-Feb-26 |
| Unknown* | 0 | €8.455 | SI Trade |
16:02:31 - 26-Feb-26 |
| Unknown* | 0 | €8.43 | SI Trade |
16:01:41 - 26-Feb-26 |
| Unknown* | 0 | €8.43 | SI Trade |
16:00:18 - 26-Feb-26 |
| Unknown* | 50 | €8.445 | OTC Trade |
15:52:37 - 26-Feb-26 |
| Unknown* | 50 | €8.455 | OTC Trade |
15:52:32 - 26-Feb-26 |
| Unknown* | 8 | €8.45 | OTC Trade |
15:50:34 - 26-Feb-26 |
| Unknown* | 401 | €8.45 | OTC Trade |
15:49:38 - 26-Feb-26 |
| Unknown* | 0 | €8.45 | SI Trade |
15:46:37 - 26-Feb-26 |
| Unknown* | 0 | €8.435 | SI Trade |
15:46:16 - 26-Feb-26 |
| Buy* | 14 | €8.445 | SI Trade |
15:40:40 - 26-Feb-26 |
| Buy* | 2 | €8.455 | SI Trade |
15:34:48 - 26-Feb-26 |
| Buy* | 2 | €8.40 | SI Trade |
15:12:41 - 26-Feb-26 |
| Unknown* | 18 | €8.355 | OTC Trade |
15:06:50 - 26-Feb-26 |
| Unknown* | 0 | €8.385 | SI Trade |
14:47:04 - 26-Feb-26 |
| Unknown* | 0 | €8.375 | SI Trade |
14:41:10 - 26-Feb-26 |
| Unknown* | 371 | €8.38004 | Currency Conversion Negotiated Trade |
14:25:06 - 26-Feb-26 |
| Unknown* | 66 | €8.32 | OTC Trade |
14:23:43 - 26-Feb-26 |
| Unknown* | 0 | €8.34 | SI Trade |
14:20:43 - 26-Feb-26 |
| Unknown* | 0 | €8.32 | SI Trade |
14:18:46 - 26-Feb-26 |
| Unknown* | 0 | €8.315 | SI Trade |
14:18:07 - 26-Feb-26 |
| Unknown* | 41 | €8.325 | OTC Trade |
14:14:07 - 26-Feb-26 |
| Unknown* | 50 | €8.35 | OTC Trade |
14:14:00 - 26-Feb-26 |
| Unknown* | 0 | €8.35 | SI Trade |
14:00:08 - 26-Feb-26 |
| Unknown* | 0 | €8.275 | OTC Trade |
13:32:00 - 26-Feb-26 |
| Unknown* | 1 | €8.29 | OTC Trade |
13:16:42 - 26-Feb-26 |
| Unknown* | 15 | €8.255 | OTC Trade |
13:12:40 - 26-Feb-26 |
| Buy* | 32 | €8.29 | SI Trade |
13:12:39 - 26-Feb-26 |
| Unknown* | 126 | €8.125 | OTC Trade |
12:40:43 - 26-Feb-26 |
| Unknown* | 280 | €8.19 | OTC Trade |
12:35:37 - 26-Feb-26 |
| Unknown* | 0 | €8.16 | SI Trade |
12:27:18 - 26-Feb-26 |
| Unknown* | 140 | €8.185 | OTC Trade |
12:10:47 - 26-Feb-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
12:03:33 - 26-Feb-26 |
| Unknown* | 7 | €8.17 | OTC Trade |
12:03:20 - 26-Feb-26 |
| Unknown* | 7 | €8.17 | OTC Trade |
12:03:20 - 26-Feb-26 |
| Unknown* | 7 | €8.17 | OTC Trade |
12:03:20 - 26-Feb-26 |
| Buy* | 7 | €8.17 | SI Trade |
12:03:18 - 26-Feb-26 |
| Buy* | 6 | €8.105 | SI Trade |
11:33:15 - 26-Feb-26 |
| Buy* | 23 | €8.105 | SI Trade |
11:32:50 - 26-Feb-26 |
| Buy* | 7,884 | €8.09 | Suspected BUY Trade |
11:32:06 - 26-Feb-26 |
| Unknown* | 0 | €8.055 | SI Trade |
11:18:48 - 26-Feb-26 |
| Unknown* | 8 | €8.08 | OTC Trade |
11:15:24 - 26-Feb-26 |
| Buy* | 4,756 | €8.045 | Suspected BUY Trade |
10:30:59 - 26-Feb-26 |
| Sell* | 7,884 | €8.015 | Negotiated Trade |
10:21:52 - 26-Feb-26 |
| Sell* | 7,884 | €8.015 | Negotiated Trade |
10:21:17 - 26-Feb-26 |
| Unknown* | 903 | €0.00 | SI Trade Negotiated Trade |
09:55:27 - 26-Feb-26 |
| Sell* | 903 | €8.0415 | SI Trade Suspected SELL Trade |
09:41:57 - 26-Feb-26 |
| Unknown* | -903 | €8.00 | SI Trade Correction Negotiated Trade |
09:41:57 - 26-Feb-26 |
| Buy* | 1 | €8.00 | SI Trade |
09:41:57 - 26-Feb-26 |
| Unknown* | 0 | €7.99 | SI Trade |
09:41:52 - 26-Feb-26 |
| Sell* | 1 | €7.84 | SI Trade |
08:06:32 - 26-Feb-26 |
| Buy* | 10 | €7.985 | SI Trade |
08:05:06 - 26-Feb-26 |
| Sell* | 4 | €7.95 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €7.97 | SI Trade |
08:00:19 - 26-Feb-26 |
| Sell* | 2 | €7.97 | SI Trade |
08:00:19 - 26-Feb-26 |
| Unknown* | 0 | €7.97 | SI Trade |
08:00:19 - 26-Feb-26 |
| Sell* | 12 | €7.97 | SI Trade |
08:00:19 - 26-Feb-26 |
| Sell* | 5 | €7.97 | SI Trade |
08:00:19 - 26-Feb-26 |
| Unknown* | 0 | €7.925 | SI Trade |
15:57:45 - 25-Feb-26 |
| Unknown* | 400 | €7.915 | OTC Trade |
15:16:27 - 25-Feb-26 |
| Unknown* | 0 | €7.895 | SI Trade |
15:02:01 - 25-Feb-26 |
| Unknown* | 0 | €7.885 | SI Trade |
14:56:52 - 25-Feb-26 |
| Unknown* | 0 | €7.885 | SI Trade |
14:52:14 - 25-Feb-26 |
| Sell* | 1 | €7.915 | SI Trade |
14:32:44 - 25-Feb-26 |
| Unknown* | 2 | €7.905 | OTC Trade |
14:32:35 - 25-Feb-26 |
| Sell* | 14 | €7.92 | SI Trade |
14:21:19 - 25-Feb-26 |
| Unknown* | 112 | €7.922042 | Currency Conversion Negotiated Trade |
13:47:58 - 25-Feb-26 |
| Unknown* | 0 | €7.895 | SI Trade |
12:50:56 - 25-Feb-26 |
| Unknown* | 126 | €7.895 | OTC Trade |
12:41:27 - 25-Feb-26 |
| Unknown* | 0 | €7.925 | SI Trade |
12:31:38 - 25-Feb-26 |
| Unknown* | 0 | €7.94 | SI Trade |
11:32:17 - 25-Feb-26 |
| Sell* | 7 | €7.94 | SI Trade |
11:14:40 - 25-Feb-26 |
| Unknown* | 0 | €7.97 | SI Trade |
09:56:44 - 25-Feb-26 |
| Unknown* | 9 | €7.97 | OTC Trade |
09:56:00 - 25-Feb-26 |
| Buy* | 9 | €7.97 | SI Trade |
09:56:00 - 25-Feb-26 |
| Buy* | 4 | €7.97 | SI Trade |
09:55:13 - 25-Feb-26 |
| Unknown* | 5 | €7.97 | OTC Trade |
09:55:13 - 25-Feb-26 |
| Unknown* | 4 | €7.97 | OTC Trade |
09:55:13 - 25-Feb-26 |
| Buy* | 1 | €7.98 | SI Trade |
09:32:44 - 25-Feb-26 |
| Buy* | 4 | €8.035 | SI Trade |
09:15:07 - 25-Feb-26 |
| Unknown* | 9 | €8.015 | OTC Trade |
09:15:00 - 25-Feb-26 |
| Unknown* | 0 | €7.995 | SI Trade |
09:15:00 - 25-Feb-26 |
| Buy* | 3 | €8.00 | SI Trade |
09:11:10 - 25-Feb-26 |
| Unknown* | 0 | €8.00 | SI Trade |
09:10:07 - 25-Feb-26 |
| Buy* | 3 | €7.99 | SI Trade |
08:51:02 - 25-Feb-26 |
| Unknown* | 1 | €8.01 | OTC Trade |
08:00:33 - 25-Feb-26 |
| Unknown* | 0 | €7.975 | SI Trade |
16:19:04 - 24-Feb-26 |
| Sell* | 5,076 | €7.975 | SI Trade |
15:57:07 - 24-Feb-26 |
| Buy* | 1 | €8.005 | SI Trade |
15:23:03 - 24-Feb-26 |
| Unknown* | 0 | €8.005 | SI Trade |
15:15:19 - 24-Feb-26 |
| Unknown* | 20 | €8.005 | OTC Trade |
15:12:41 - 24-Feb-26 |
| Unknown* | 0 | €7.985 | SI Trade |
13:58:00 - 24-Feb-26 |
| Unknown* | 0 | €8.00 | SI Trade |
12:15:31 - 24-Feb-26 |
| Buy* | 7 | €7.985 | SI Trade |
12:05:59 - 24-Feb-26 |
| Buy* | 1 | €7.97 | SI Trade |
12:05:03 - 24-Feb-26 |
| Unknown* | 0 | €7.975 | SI Trade |
11:51:10 - 24-Feb-26 |
| Buy* | 1 | €7.94 | SI Trade |
11:04:21 - 24-Feb-26 |
| Unknown* | 0 | €7.93 | SI Trade |
10:58:56 - 24-Feb-26 |
| Unknown* | 988 | €0.00 | SI Trade Negotiated Trade |
10:54:03 - 24-Feb-26 |
| Unknown* | 988 | €7.9436 | SI Trade Negotiated Trade |
10:54:03 - 24-Feb-26 |
| Unknown* | -988 | €0.00 | SI Trade Correction Negotiated Trade |
10:54:03 - 24-Feb-26 |
| Unknown* | 2 | €7.935 | OTC Trade |
10:50:24 - 24-Feb-26 |
| Buy* | 7 | €7.93 | SI Trade |
10:08:09 - 24-Feb-26 |
| Buy* | 1 | €7.96 | SI Trade |
09:07:38 - 24-Feb-26 |
| Buy* | 2 | €7.905 | SI Trade |
08:08:17 - 24-Feb-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:22 - 24-Feb-26 |
| Buy* | 1 | €7.96 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 0 | €7.955 | SI Trade |
15:54:30 - 23-Feb-26 |
| Buy* | 1 | €7.95 | SI Trade |
15:44:42 - 23-Feb-26 |
| Unknown* | 7 | €7.94 | OTC Trade |
15:21:28 - 23-Feb-26 |
| Unknown* | 0 | €7.99 | SI Trade |
14:57:32 - 23-Feb-26 |
| Sell* | 6 | €7.99 | SI Trade |
14:57:05 - 23-Feb-26 |
| Unknown* | 0 | €8.055 | SI Trade |
14:19:25 - 23-Feb-26 |
| Unknown* | 0 | €8.115 | SI Trade |
12:21:52 - 23-Feb-26 |
| Unknown* | 100 | €8.10 | OTC Trade |
11:20:58 - 23-Feb-26 |
| Unknown* | 15 | €8.075 | OTC Trade |
10:54:29 - 23-Feb-26 |
| Unknown* | 15 | €8.075 | OTC Trade |
10:54:29 - 23-Feb-26 |
| Unknown* | 61 | €8.07 | OTC Trade |
10:24:54 - 23-Feb-26 |
| Unknown* | 0 | €8.11 | SI Trade |
09:02:37 - 23-Feb-26 |
| Unknown* | 0 | €8.115 | SI Trade |
08:58:11 - 23-Feb-26 |
| Unknown* | 0 | €8.13 | SI Trade |
08:58:11 - 23-Feb-26 |
| Unknown* | 0 | €8.085 | SI Trade |
08:25:42 - 23-Feb-26 |
| Unknown* | 131 | €8.07 | OTC Trade |
16:28:51 - 20-Feb-26 |
| Sell* | 1 | €8.075 | SI Trade |
16:10:13 - 20-Feb-26 |
| Unknown* | 18 | €8.085 | OTC Trade |
16:00:48 - 20-Feb-26 |
| Unknown* | 75 | €8.08 | OTC Trade |
15:51:12 - 20-Feb-26 |
| Unknown* | 121 | €8.15 | OTC Trade |
15:09:24 - 20-Feb-26 |
| Buy* | 1 | €8.105 | SI Trade |
15:01:02 - 20-Feb-26 |
| Buy* | 7 | €8.09 | SI Trade |
14:54:02 - 20-Feb-26 |
| Unknown* | 0 | €8.085 | SI Trade |
14:48:36 - 20-Feb-26 |
| Sell* | 1 | €8.07 | SI Trade |
14:47:07 - 20-Feb-26 |
| Unknown* | 0 | €8.08 | SI Trade |
14:37:27 - 20-Feb-26 |
| Unknown* | 0 | €8.07 | SI Trade |
14:16:44 - 20-Feb-26 |
| Unknown* | 0 | €8.04 | SI Trade |
13:06:17 - 20-Feb-26 |
| Unknown* | 0 | €8.045 | SI Trade |
12:53:29 - 20-Feb-26 |
| Unknown* | 0 | €8.04 | SI Trade |
12:05:55 - 20-Feb-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:38:18 - 20-Feb-26 |
| Unknown* | 0 | €8.045 | SI Trade |
10:07:54 - 20-Feb-26 |
| Unknown* | 0 | €8.045 | SI Trade |
09:31:42 - 20-Feb-26 |
| Unknown* | 256 | €7.965 | OTC Trade |
08:53:36 - 20-Feb-26 |
| Buy* | 7,939 | €7.925 | SI Trade |
08:45:27 - 20-Feb-26 |
| Unknown* | 0 | €7.91 | SI Trade |
16:18:17 - 19-Feb-26 |
| Sell* | 20 | €7.93 | SI Trade |
15:46:23 - 19-Feb-26 |
| Unknown* | 0 | €7.95 | SI Trade |
15:26:07 - 19-Feb-26 |
| Unknown* | 0 | €7.975 | SI Trade |
12:24:08 - 19-Feb-26 |
| Unknown* | 0 | €7.95 | OTC Trade |
12:15:47 - 19-Feb-26 |
| Buy* | 7 | €7.955 | SI Trade |
12:05:23 - 19-Feb-26 |
| Sell* | 1 | €7.90 | SI Trade |
10:14:32 - 19-Feb-26 |
| Unknown* | 0 | €7.905 | SI Trade |
10:08:19 - 19-Feb-26 |
| Sell* | 1 | €7.895 | SI Trade |
09:48:11 - 19-Feb-26 |
| Buy* | 9 | €7.955 | SI Trade |
09:01:41 - 19-Feb-26 |
| Buy* | 11 | €7.95 | SI Trade |
09:01:41 - 19-Feb-26 |
| Buy* | 10 | €8.015 | SI Trade |
08:56:32 - 19-Feb-26 |
| Buy* | 10 | €8.015 | SI Trade |
08:56:24 - 19-Feb-26 |
| Buy* | 7 | €8.015 | SI Trade |
08:55:36 - 19-Feb-26 |
| Sell* | 3 | €7.935 | SI Trade |
08:19:33 - 19-Feb-26 |
| Unknown* | 0 | €7.925 | SI Trade |
08:04:49 - 19-Feb-26 |
| Sell* | 1 | €8.04 | SI Trade |
08:00:22 - 19-Feb-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 0 | €7.955 | SI Trade |
15:41:54 - 18-Feb-26 |
| Unknown* | 0 | €7.96 | SI Trade |
15:34:23 - 18-Feb-26 |
| Unknown* | 0 | €7.94 | SI Trade |
15:31:50 - 18-Feb-26 |
| Unknown* | 0 | €7.945 | OTC Trade |
15:14:00 - 18-Feb-26 |
| Unknown* | 1,000 | €7.926796 | Currency Conversion Negotiated Trade |
14:58:25 - 18-Feb-26 |
| Buy* | 1 | €7.95 | SI Trade |
13:45:50 - 18-Feb-26 |
| Unknown* | 0 | €7.96 | SI Trade |
13:40:08 - 18-Feb-26 |
| Sell* | 4 | €7.98 | SI Trade |
13:33:36 - 18-Feb-26 |
| Sell* | 15 | €7.98 | SI Trade |
13:29:32 - 18-Feb-26 |
| Sell* | 1 | €8.00 | SI Trade |
13:17:21 - 18-Feb-26 |