| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €6.97 | SI Trade |
16:15:45 - 06-Jun-25 |
| Buy* | 6 | €6.94 | SI Trade |
15:23:51 - 06-Jun-25 |
| Buy* | 3 | €6.915 | SI Trade |
13:35:38 - 06-Jun-25 |
| Buy* | 200 | €6.91 | SI Trade |
13:07:00 - 06-Jun-25 |
| Buy* | 8 | €6.895 | SI Trade |
12:30:37 - 06-Jun-25 |
| Buy* | 3 | €6.875 | SI Trade |
11:22:48 - 06-Jun-25 |
| Unknown* | 0 | €6.835 | SI Trade |
09:47:29 - 06-Jun-25 |
| Unknown* | 0 | €6.885 | SI Trade |
08:05:23 - 06-Jun-25 |
| Unknown* | 0 | €6.835 | SI Trade |
08:00:07 - 06-Jun-25 |
| Buy* | 15 | €6.83 | SI Trade |
16:14:37 - 05-Jun-25 |
| Buy* | 4 | €6.85 | SI Trade |
15:56:43 - 05-Jun-25 |
| Buy* | 5 | €6.82 | SI Trade |
14:51:08 - 05-Jun-25 |
| Buy* | 6 | €6.81 | SI Trade |
14:17:38 - 05-Jun-25 |
| Buy* | 5 | €6.815 | SI Trade |
14:13:22 - 05-Jun-25 |
| Buy* | 31 | €6.81 | SI Trade |
13:39:08 - 05-Jun-25 |
| Unknown* | 33 | €6.785 | OTC Trade |
09:22:30 - 05-Jun-25 |
| Unknown* | 10 | €6.785 | OTC Trade |
09:22:30 - 05-Jun-25 |
| Sell* | 236 | €6.7704 | SI Trade Suspected SELL Trade |
09:20:17 - 05-Jun-25 |
| Unknown* | -236 | €6.76 | SI Trade Correction Negotiated Trade |
09:20:17 - 05-Jun-25 |
| Sell* | 236 | €6.76 | SI Trade Suspected SELL Trade |
09:20:17 - 05-Jun-25 |
| Unknown* | 37 | €6.77 | OTC Trade |
09:20:02 - 05-Jun-25 |
| Sell* | 25 | €6.765 | SI Trade |
09:18:09 - 05-Jun-25 |
| Unknown* | 0 | €6.775 | SI Trade |
08:14:34 - 05-Jun-25 |
| Sell* | 2 | €6.775 | SI Trade |
08:12:30 - 05-Jun-25 |
| Sell* | 4 | €6.775 | SI Trade |
08:10:49 - 05-Jun-25 |
| Unknown* | 0 | €6.805 | SI Trade |
08:05:25 - 05-Jun-25 |
| Unknown* | 37 | €6.975 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 0 | €6.85 | SI Trade |
08:00:01 - 05-Jun-25 |
| Buy* | 31 | €6.81 | SI Trade |
16:10:06 - 04-Jun-25 |
| Unknown* | 0 | €6.785 | SI Trade |
15:19:27 - 04-Jun-25 |
| Unknown* | 0 | €6.785 | SI Trade |
15:14:52 - 04-Jun-25 |
| Buy* | 2 | €6.80 | SI Trade |
14:37:37 - 04-Jun-25 |
| Buy* | 4 | €6.825 | SI Trade |
12:54:55 - 04-Jun-25 |
| Unknown* | 2,570 | €6.835 | OTC Trade |
12:46:13 - 04-Jun-25 |
| Buy* | 4 | €6.82 | SI Trade |
11:48:57 - 04-Jun-25 |
| Unknown* | 0 | €6.805 | SI Trade |
11:25:17 - 04-Jun-25 |
| Buy* | 8 | €6.815 | SI Trade |
11:20:52 - 04-Jun-25 |
| Buy* | 3 | €6.835 | SI Trade |
10:45:41 - 04-Jun-25 |
| Unknown* | 0 | €6.85 | SI Trade |
10:35:39 - 04-Jun-25 |
| Buy* | 9 | €6.835 | SI Trade |
10:33:54 - 04-Jun-25 |
| Buy* | 7 | €6.835 | SI Trade |
10:15:52 - 04-Jun-25 |
| Unknown* | 638 | €6.865 | OTC Trade |
10:00:29 - 04-Jun-25 |
| Unknown* | 0 | €6.825 | SI Trade |
08:53:07 - 04-Jun-25 |
| Unknown* | 0 | €6.825 | SI Trade |
08:53:07 - 04-Jun-25 |
| Buy* | 12 | €6.81 | SI Trade |
08:46:10 - 04-Jun-25 |
| Unknown* | 0 | €6.775 | SI Trade |
08:15:09 - 04-Jun-25 |
| Unknown* | 0 | €6.775 | SI Trade |
08:15:09 - 04-Jun-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:08:35 - 04-Jun-25 |
| Sell* | 10 | €6.76 | SI Trade |
08:02:29 - 04-Jun-25 |
| Unknown* | 0 | €6.785 | SI Trade |
08:00:13 - 04-Jun-25 |
| Sell* | 1 | €6.745 | SI Trade |
15:22:50 - 03-Jun-25 |
| Sell* | 5 | €6.73 | SI Trade |
15:14:43 - 03-Jun-25 |
| Unknown* | 0 | €6.73 | SI Trade |
15:03:52 - 03-Jun-25 |
| Unknown* | 0 | €6.775 | SI Trade |
11:14:07 - 03-Jun-25 |
| Unknown* | 0 | €6.725 | SI Trade |
10:32:14 - 03-Jun-25 |
| Sell* | 3 | €6.67 | SI Trade |
09:09:00 - 03-Jun-25 |
| Unknown* | 0 | €6.67 | SI Trade |
08:56:16 - 03-Jun-25 |
| Buy* | 1 | €6.695 | SI Trade |
08:56:09 - 03-Jun-25 |
| Unknown* | 0 | €6.685 | SI Trade |
08:51:54 - 03-Jun-25 |
| Unknown* | 0 | €6.69 | SI Trade |
08:49:25 - 03-Jun-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:47:21 - 03-Jun-25 |
| Buy* | 5,000 | €6.695 | SI Trade |
08:46:51 - 03-Jun-25 |
| Sell* | 1 | €6.725 | SI Trade |
08:41:11 - 03-Jun-25 |
| Unknown* | -156 | €6.7175 | SI Trade Correction Negotiated Trade |
08:40:09 - 03-Jun-25 |
| Sell* | 156 | €6.7175 | SI Trade Suspected SELL Trade |
08:40:09 - 03-Jun-25 |
| Buy* | 156 | €6.70 | SI Trade Negotiated Trade |
08:40:09 - 03-Jun-25 |
| Unknown* | 0 | €6.765 | SI Trade |
08:12:09 - 03-Jun-25 |
| Sell* | 2 | €6.77 | SI Trade |
08:08:10 - 03-Jun-25 |
| Unknown* | 0 | €6.775 | SI Trade |
08:07:00 - 03-Jun-25 |
| Unknown* | 0 | €6.775 | SI Trade |
08:07:00 - 03-Jun-25 |
| Unknown* | 0 | €6.755 | SI Trade |
08:00:00 - 03-Jun-25 |
| Sell* | 14 | €6.755 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | €6.75 | SI Trade |
16:29:55 - 02-Jun-25 |
| Buy* | 59 | €6.745 | SI Trade |
16:27:11 - 02-Jun-25 |
| Unknown* | 434 | €6.74 | OTC Trade |
16:27:10 - 02-Jun-25 |
| Unknown* | 0 | €6.735 | SI Trade |
16:10:00 - 02-Jun-25 |
| Sell* | 1 | €6.70 | SI Trade |
15:05:58 - 02-Jun-25 |
| Unknown* | 0 | €6.695 | SI Trade |
15:05:46 - 02-Jun-25 |
| Sell* | 1 | €6.70 | SI Trade |
14:52:58 - 02-Jun-25 |
| Unknown* | 0 | €6.72 | SI Trade |
14:45:11 - 02-Jun-25 |
| Sell* | 3 | €6.72 | SI Trade |
14:45:11 - 02-Jun-25 |
| Unknown* | 8 | €6.715 | OTC Trade |
14:25:39 - 02-Jun-25 |
| Unknown* | 0 | €6.725 | SI Trade |
12:55:24 - 02-Jun-25 |
| Sell* | 1 | €6.71 | SI Trade |
11:24:49 - 02-Jun-25 |
| Sell* | 1 | €6.715 | SI Trade |
10:49:27 - 02-Jun-25 |
| Buy* | 3 | €6.75 | SI Trade |
10:44:00 - 02-Jun-25 |
| Buy* | 1 | €6.745 | SI Trade |
09:15:58 - 02-Jun-25 |
| Buy* | 3 | €6.745 | SI Trade |
09:14:38 - 02-Jun-25 |
| Unknown* | 0 | €6.745 | SI Trade |
09:08:23 - 02-Jun-25 |
| Unknown* | 0 | €6.735 | SI Trade |
09:02:04 - 02-Jun-25 |
| Unknown* | 0 | €6.735 | SI Trade |
09:02:04 - 02-Jun-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:52:58 - 02-Jun-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:52:58 - 02-Jun-25 |
| Unknown* | 0 | €6.705 | SI Trade |
08:52:23 - 02-Jun-25 |
| Buy* | 4 | €6.735 | SI Trade |
08:10:40 - 02-Jun-25 |
| Buy* | 3 | €6.745 | SI Trade |
08:07:00 - 02-Jun-25 |
| Unknown* | 0 | €6.745 | SI Trade |
08:06:29 - 02-Jun-25 |
| Unknown* | 0 | €6.745 | SI Trade |
08:06:29 - 02-Jun-25 |
| Unknown* | 0 | €6.745 | SI Trade |
08:06:29 - 02-Jun-25 |
| Sell* | 1 | €6.76 | SI Trade |
16:17:47 - 30-May-25 |
| Sell* | 6 | €6.775 | SI Trade |
15:56:21 - 30-May-25 |
| Sell* | 2 | €6.795 | SI Trade |
15:44:50 - 30-May-25 |
| Sell* | 4 | €6.795 | SI Trade |
15:39:37 - 30-May-25 |
| Sell* | 1 | €6.795 | SI Trade |
15:28:05 - 30-May-25 |
| Unknown* | 7 | €6.81 | SI Trade |
15:14:20 - 30-May-25 |
| Unknown* | 43 | €6.81 | OTC Trade |
14:39:30 - 30-May-25 |
| Unknown* | 41 | €6.81 | OTC Trade |
14:39:30 - 30-May-25 |
| Unknown* | 0 | €6.825 | SI Trade |
14:34:55 - 30-May-25 |
| Buy* | 2 | €6.82 | SI Trade |
13:38:08 - 30-May-25 |
| Buy* | 1 | €6.82 | SI Trade |
12:37:10 - 30-May-25 |
| Sell* | 1 | €6.79 | SI Trade |
12:08:21 - 30-May-25 |
| Sell* | 1 | €6.805 | SI Trade |
12:04:10 - 30-May-25 |
| Sell* | 1 | €6.78 | SI Trade |
10:46:24 - 30-May-25 |
| Unknown* | 0 | €6.79 | SI Trade |
10:08:42 - 30-May-25 |
| Sell* | 2 | €6.80 | SI Trade |
09:32:29 - 30-May-25 |
| Sell* | 12 | €6.79 | SI Trade |
09:03:04 - 30-May-25 |
| Sell* | 12 | €6.795 | SI Trade |
08:51:41 - 30-May-25 |
| Unknown* | 0 | €6.82 | SI Trade |
08:02:30 - 30-May-25 |
| Unknown* | 2 | €6.80 | SI Trade |
08:00:02 - 30-May-25 |
| Sell* | 1 | €6.815 | SI Trade |
16:28:08 - 29-May-25 |
| Sell* | 3 | €6.825 | SI Trade |
15:38:52 - 29-May-25 |
| Sell* | 1 | €6.815 | SI Trade |
15:36:37 - 29-May-25 |
| Unknown* | 0 | €6.82 | SI Trade |
15:26:58 - 29-May-25 |
| Unknown* | 0 | €6.825 | SI Trade |
15:23:56 - 29-May-25 |
| Sell* | 2 | €6.855 | SI Trade |
15:06:58 - 29-May-25 |
| Unknown* | 0 | €6.86 | SI Trade |
14:34:01 - 29-May-25 |
| Unknown* | 0 | €6.89 | SI Trade |
14:08:00 - 29-May-25 |
| Sell* | 17 | €6.89 | SI Trade |
13:05:10 - 29-May-25 |
| Unknown* | 0 | €6.875 | SI Trade |
12:06:39 - 29-May-25 |
| Unknown* | 0 | €6.865 | SI Trade |
12:06:02 - 29-May-25 |
| Sell* | 1 | €6.875 | SI Trade |
11:04:19 - 29-May-25 |
| Buy* | 2 | €6.89 | SI Trade |
10:45:42 - 29-May-25 |
| Unknown* | 0 | €6.885 | SI Trade |
09:43:15 - 29-May-25 |
| Buy* | 29 | €6.885 | SI Trade |
09:15:51 - 29-May-25 |
| Unknown* | 0 | €6.885 | SI Trade |
09:09:38 - 29-May-25 |
| Unknown* | 2 | €6.82 | SI Trade |
08:06:42 - 29-May-25 |
| Unknown* | 0 | €6.85 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €6.845 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €6.845 | SI Trade |
08:00:06 - 29-May-25 |
| Buy* | 2 | €6.815 | SI Trade |
16:28:47 - 28-May-25 |
| Buy* | 4 | €6.815 | SI Trade |
16:18:07 - 28-May-25 |
| Buy* | 1,000 | €6.815 | SI Trade |
15:04:50 - 28-May-25 |
| Buy* | 2 | €6.84 | SI Trade |
12:52:01 - 28-May-25 |
| Buy* | 4 | €6.815 | SI Trade |
12:07:28 - 28-May-25 |
| Buy* | 29 | €6.82 | SI Trade |
11:41:44 - 28-May-25 |
| Unknown* | 0 | €6.83 | SI Trade |
10:41:46 - 28-May-25 |
| Buy* | 6 | €6.82 | SI Trade |
08:29:09 - 28-May-25 |
| Sell* | 7 | €6.80 | SI Trade |
08:08:30 - 28-May-25 |
| Buy* | 1 | €6.82 | SI Trade |
08:07:10 - 28-May-25 |
| Unknown* | 0 | €6.795 | SI Trade |
08:04:04 - 28-May-25 |
| Sell* | 3 | €6.795 | SI Trade |
08:04:04 - 28-May-25 |
| Unknown* | 3 | €6.82 | OTC Trade |
08:00:19 - 28-May-25 |
| Unknown* | 3 | €6.675 | OTC Trade |
08:00:19 - 28-May-25 |
| Buy* | 7 | €6.77 | SI Trade |
16:08:50 - 27-May-25 |
| Unknown* | 2 | €6.77 | OTC Trade |
16:03:30 - 27-May-25 |
| Unknown* | 0 | €6.775 | SI Trade |
15:43:04 - 27-May-25 |
| Buy* | 10,000 | €6.735 | SI Trade |
15:00:30 - 27-May-25 |
| Unknown* | 12 | €6.71 | OTC Trade |
14:55:20 - 27-May-25 |
| Sell* | 3 | €6.715 | SI Trade |
14:37:11 - 27-May-25 |
| Unknown* | 891 | €6.699709 | Currency Conversion Negotiated Trade |
14:02:55 - 27-May-25 |
| Sell* | 10 | €6.72 | SI Trade |
14:00:27 - 27-May-25 |
| Sell* | 29 | €6.72 | SI Trade |
13:50:54 - 27-May-25 |
| Sell* | 4 | €6.73 | SI Trade |
13:15:10 - 27-May-25 |
| Unknown* | 0 | €6.75 | SI Trade |
12:37:59 - 27-May-25 |
| Buy* | 4 | €6.745 | SI Trade |
12:33:57 - 27-May-25 |
| Unknown* | 0 | €6.745 | SI Trade |
12:02:30 - 27-May-25 |
| Sell* | 6 | €6.75 | SI Trade |
11:52:57 - 27-May-25 |
| Sell* | 3 | €6.74 | SI Trade |
11:46:22 - 27-May-25 |
| Sell* | 12 | €6.77 | SI Trade |
11:09:57 - 27-May-25 |
| Unknown* | 0 | €6.78 | SI Trade |
10:42:37 - 27-May-25 |
| Unknown* | 4 | €6.80 | SI Trade |
08:51:59 - 27-May-25 |
| Sell* | 8 | €6.79 | SI Trade |
08:48:29 - 27-May-25 |
| Buy* | 5,000 | €6.81 | SI Trade |
08:43:55 - 27-May-25 |
| Unknown* | 3 | €6.80 | SI Trade |
08:35:06 - 27-May-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:09:11 - 27-May-25 |
| Sell* | 21 | €6.76 | SI Trade |
08:01:13 - 27-May-25 |
| Sell* | 11 | €6.76 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 25 | €6.80 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 6 | €6.735 | SI Trade |
15:12:02 - 26-May-25 |
| Unknown* | 1 | €6.73 | OTC Trade |
15:02:28 - 26-May-25 |
| Unknown* | 22 | €6.735 | OTC Trade |
13:52:03 - 26-May-25 |
| Unknown* | 7 | €6.76 | SI Trade |
12:54:43 - 26-May-25 |
| Unknown* | 4 | €6.73 | SI Trade |
12:13:55 - 26-May-25 |
| Unknown* | 6 | €6.73 | OTC Trade |
11:59:41 - 26-May-25 |
| Unknown* | 11 | €6.73 | SI Trade |
11:26:04 - 26-May-25 |
| Unknown* | 12 | €6.74 | SI Trade |
11:07:59 - 26-May-25 |
| Unknown* | 18 | €6.75 | SI Trade |
10:33:36 - 26-May-25 |
| Unknown* | 10 | €6.75 | SI Trade |
10:33:36 - 26-May-25 |
| Unknown* | 0 | €6.75 | SI Trade |
10:16:10 - 26-May-25 |
| Unknown* | 0 | €6.74 | SI Trade |
10:15:12 - 26-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
09:40:05 - 26-May-25 |
| Unknown* | 0 | €6.685 | SI Trade |
08:06:34 - 26-May-25 |
| Unknown* | 8 | €6.83 | OTC Trade |
08:00:10 - 26-May-25 |
| Unknown* | 1 | €6.83 | OTC Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €6.61 | SI Trade |
08:00:00 - 26-May-25 |
| Unknown* | 2 | €6.61 | SI Trade |
08:00:00 - 26-May-25 |
| Unknown* | 0 | €6.61 | SI Trade |
08:00:00 - 26-May-25 |
| Unknown* | 0 | €6.605 | SI Trade |
15:12:20 - 23-May-25 |
| Buy* | 1 | €6.605 | SI Trade |
15:04:46 - 23-May-25 |
| Unknown* | 0 | €6.575 | SI Trade |
14:21:23 - 23-May-25 |