| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 8.12 | 8.15 | 8.12 | 8.15 | 264 |
| 13th Aug 2025 (Wed) | 8.01 | 8.1275 | 8.01 | 8.045 | 21,573 |
| 12th Aug 2025 (Tue) | 7.70 | 8.03 | 7.70 | 8.03 | 341 |
| 11th Aug 2025 (Mon) | 8.04 | 8.04 | 7.935 | 7.935 | 266 |
| 8th Aug 2025 (Fri) | 8.07 | 8.0725 | 8.065 | 8.0725 | 414 |
| 7th Aug 2025 (Thu) | 7.85 | 8.0825 | 7.85 | 7.995 | 280,427 |
| 6th Aug 2025 (Wed) | 7.90 | 7.955 | 7.87 | 7.955 | 1,436 |
| 5th Aug 2025 (Tue) | 7.68 | 7.9325 | 7.68 | 7.845 | 72 |
| 4th Aug 2025 (Mon) | 7.55 | 7.6075 | 7.55 | 7.6075 | 188 |
| 1st Aug 2025 (Fri) | 7.80 | 7.80 | 7.5325 | 7.5325 | 4,959 |
| 31st Jul 2025 (Thu) | 7.75 | 8.0325 | 7.6775 | 7.8525 | 3,932 |
| 30th Jul 2025 (Wed) | 7.75 | 7.75 | 7.6775 | 7.6775 | 429 |
| 29th Jul 2025 (Tue) | 7.725 | 7.725 | 7.665 | 7.6825 | 607 |
| 28th Jul 2025 (Mon) | 7.745 | 7.8025 | 7.6375 | 7.6375 | 143 |
| 25th Jul 2025 (Fri) | 7.66 | 7.66 | 7.6375 | 7.6375 | 157 |
| 24th Jul 2025 (Thu) | 7.72 | 7.7275 | 7.6475 | 7.6475 | 1,303 |
| 23rd Jul 2025 (Wed) | 7.60 | 7.6725 | 7.60 | 7.67 | 1,710 |
| 22nd Jul 2025 (Tue) | 7.66 | 7.665 | 7.58 | 7.58 | 892 |
| 21st Jul 2025 (Mon) | 7.62 | 7.645 | 7.62 | 7.645 | 464,185 |
| 18th Jul 2025 (Fri) | 7.615 | 7.615 | 7.54 | 7.545 | 470 |
| 17th Jul 2025 (Thu) | 7.41 | 7.60 | 7.41 | 7.515 | 1,338 |
| 16th Jul 2025 (Wed) | 7.50 | 7.50 | 7.3925 | 7.3925 | 490 |
| 15th Jul 2025 (Tue) | 7.75 | 7.75 | 7.4925 | 7.4925 | 1,780 |
| 14th Jul 2025 (Mon) | 7.535 | 7.715 | 7.495 | 7.715 | 466 |
| 11th Jul 2025 (Fri) | 7.675 | 7.675 | 7.61 | 7.64 | 5,336 |
| 10th Jul 2025 (Thu) | 7.55 | 7.665 | 7.4975 | 7.665 | 161 |
| 9th Jul 2025 (Wed) | 7.45 | 7.4825 | 7.39 | 7.4825 | 385 |
| 8th Jul 2025 (Tue) | 7.42 | 7.42 | 7.3825 | 7.3825 | 157 |
| 7th Jul 2025 (Mon) | 7.23 | 7.34 | 7.1825 | 7.34 | 473 |
| 4th Jul 2025 (Fri) | 7.25 | 7.3125 | 7.25 | 7.3075 | 48 |
| 3rd Jul 2025 (Thu) | 7.295 | 7.36 | 7.285 | 7.36 | 813 |
| 2nd Jul 2025 (Wed) | 7.15 | 7.23 | 7.15 | 7.195 | 872 |
| 1st Jul 2025 (Tue) | 7.15 | 7.15 | 7.125 | 7.125 | 154 |
| 30th Jun 2025 (Mon) | 6.97 | 7.075 | 6.97 | 7.075 | 273 |
| 27th Jun 2025 (Fri) | 6.98 | 7.0075 | 6.9075 | 7.0075 | 7,031 |
| 26th Jun 2025 (Thu) | 7.04 | 7.04 | 6.9125 | 6.9125 | 302 |
| 25th Jun 2025 (Wed) | 6.945 | 7.03 | 6.93 | 7.03 | 5,043 |
| 24th Jun 2025 (Tue) | 6.75 | 6.995 | 6.75 | 6.92 | 2,919 |
| 23rd Jun 2025 (Mon) | 6.60 | 6.7075 | 6.60 | 6.7075 | 5,451 |
| 20th Jun 2025 (Fri) | 6.7925 | 6.82 | 6.71 | 6.7525 | 1,136 |
| 19th Jun 2025 (Thu) | 6.815 | 6.815 | 6.7575 | 6.7575 | 630 |
| 18th Jun 2025 (Wed) | 6.785 | 6.7975 | 6.785 | 6.7975 | 387 |
| 17th Jun 2025 (Tue) | 6.88 | 6.88 | 6.82 | 6.82 | 2,022 |
| 16th Jun 2025 (Mon) | 6.72 | 6.8975 | 6.6825 | 6.8975 | 6,880 |