| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.615 | 7.615 | 7.54 | 7.545 | 470 |
| 17th Jul 2025 (Thu) | 7.41 | 7.60 | 7.41 | 7.515 | 1,338 |
| 16th Jul 2025 (Wed) | 7.50 | 7.50 | 7.3925 | 7.3925 | 490 |
| 15th Jul 2025 (Tue) | 7.75 | 7.75 | 7.4925 | 7.4925 | 1,780 |
| 14th Jul 2025 (Mon) | 7.535 | 7.715 | 7.495 | 7.715 | 466 |
| 11th Jul 2025 (Fri) | 7.675 | 7.675 | 7.61 | 7.64 | 5,336 |
| 10th Jul 2025 (Thu) | 7.55 | 7.665 | 7.4975 | 7.665 | 161 |
| 9th Jul 2025 (Wed) | 7.45 | 7.4825 | 7.39 | 7.4825 | 385 |
| 8th Jul 2025 (Tue) | 7.42 | 7.42 | 7.3825 | 7.3825 | 157 |
| 7th Jul 2025 (Mon) | 7.23 | 7.34 | 7.1825 | 7.34 | 473 |
| 4th Jul 2025 (Fri) | 7.25 | 7.3125 | 7.25 | 7.3075 | 48 |
| 3rd Jul 2025 (Thu) | 7.295 | 7.36 | 7.285 | 7.36 | 813 |
| 2nd Jul 2025 (Wed) | 7.15 | 7.23 | 7.15 | 7.195 | 872 |
| 1st Jul 2025 (Tue) | 7.15 | 7.15 | 7.125 | 7.125 | 154 |
| 30th Jun 2025 (Mon) | 6.97 | 7.075 | 6.97 | 7.075 | 273 |
| 27th Jun 2025 (Fri) | 6.98 | 7.0075 | 6.9075 | 7.0075 | 7,031 |
| 26th Jun 2025 (Thu) | 7.04 | 7.04 | 6.9125 | 6.9125 | 302 |
| 25th Jun 2025 (Wed) | 6.945 | 7.03 | 6.93 | 7.03 | 5,043 |
| 24th Jun 2025 (Tue) | 6.75 | 6.995 | 6.75 | 6.92 | 2,919 |
| 23rd Jun 2025 (Mon) | 6.60 | 6.7075 | 6.60 | 6.7075 | 5,451 |
| 20th Jun 2025 (Fri) | 6.7925 | 6.82 | 6.71 | 6.7525 | 1,136 |
| 19th Jun 2025 (Thu) | 6.815 | 6.815 | 6.7575 | 6.7575 | 630 |
| 18th Jun 2025 (Wed) | 6.785 | 6.7975 | 6.785 | 6.7975 | 387 |
| 17th Jun 2025 (Tue) | 6.88 | 6.88 | 6.82 | 6.82 | 2,022 |
| 16th Jun 2025 (Mon) | 6.72 | 6.8975 | 6.6825 | 6.8975 | 6,880 |
| 13th Jun 2025 (Fri) | 6.645 | 6.75 | 6.645 | 6.73 | 4,592 |
| 12th Jun 2025 (Thu) | 7.105 | 7.105 | 6.9575 | 7.03 | 10,063 |
| 11th Jun 2025 (Wed) | 7.27 | 7.27 | 7.16 | 7.16 | 441 |
| 10th Jun 2025 (Tue) | 7.16 | 7.225 | 7.1475 | 7.225 | 1,213 |
| 9th Jun 2025 (Mon) | 6.99 | 7.2825 | 6.985 | 7.20 | 2,808 |
| 6th Jun 2025 (Fri) | 6.84 | 6.9325 | 6.84 | 6.9325 | 224 |
| 5th Jun 2025 (Thu) | 6.87 | 6.87 | 6.795 | 6.7975 | 463 |
| 4th Jun 2025 (Wed) | 6.80 | 6.80 | 6.78 | 6.78 | 3,298 |
| 3rd Jun 2025 (Tue) | 6.76 | 6.775 | 6.6925 | 6.76 | 5,183 |
| 2nd Jun 2025 (Mon) | 6.70 | 6.7325 | 6.70 | 6.7325 | 550 |
| 30th May 2025 (Fri) | 6.80 | 6.81 | 6.80 | 6.81 | 154 |
| 29th May 2025 (Thu) | 6.85 | 6.9125 | 6.82 | 6.8375 | 65 |
| 28th May 2025 (Wed) | 6.82 | 6.82 | 6.8075 | 6.8075 | 1,066 |
| 27th May 2025 (Tue) | 6.80 | 6.8075 | 6.735 | 6.8075 | 16,055 |
| 26th May 2025 (Mon) | 6.735 | 6.735 | 6.735 | 6.735 | 109 |
| 23rd May 2025 (Fri) | 6.70 | 6.70 | 6.56 | 6.56 | 1,977 |
| 22nd May 2025 (Thu) | 6.70 | 6.70 | 6.6275 | 6.6275 | 10,228 |
| 21st May 2025 (Wed) | 6.70 | 6.72 | 6.6425 | 6.72 | 3,998 |
| 20th May 2025 (Tue) | 6.60 | 6.7025 | 6.60 | 6.7025 | 289 |