| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.54 | 7.60 | 7.54 | 7.60 | 178 |
| 15th Dec 2025 (Mon) | 7.655 | 7.68 | 7.5925 | 7.60 | 723 |
| 12th Dec 2025 (Fri) | 7.39 | 7.53 | 7.3675 | 7.53 | 382 |
| 11th Dec 2025 (Thu) | 7.10 | 7.3575 | 7.10 | 7.3575 | 468 |
| 10th Dec 2025 (Wed) | 7.19 | 7.2375 | 7.1625 | 7.2375 | 2,041 |
| 9th Dec 2025 (Tue) | 7.20 | 7.25 | 7.20 | 7.25 | 1,619 |
| 8th Dec 2025 (Mon) | 7.24 | 7.2475 | 7.24 | 7.2475 | 81 |
| 5th Dec 2025 (Fri) | 7.31 | 7.31 | 7.225 | 7.225 | 1 |
| 4th Dec 2025 (Thu) | 7.22 | 7.3125 | 7.22 | 7.2375 | 11,292 |
| 3rd Dec 2025 (Wed) | 7.185 | 7.265 | 7.185 | 7.2625 | 360 |
| 2nd Dec 2025 (Tue) | 7.36 | 7.36 | 7.2375 | 7.2375 | 1,066 |
| 1st Dec 2025 (Mon) | 7.30 | 7.355 | 7.2675 | 7.355 | 639 |
| 28th Nov 2025 (Fri) | 7.335 | 7.335 | 7.315 | 7.315 | 287 |
| 27th Nov 2025 (Thu) | 7.25 | 7.2775 | 7.185 | 7.2775 | 702 |
| 26th Nov 2025 (Wed) | 7.215 | 7.215 | 7.1475 | 7.1475 | 370,292 |
| 25th Nov 2025 (Tue) | 7.04 | 7.085 | 6.9325 | 7.085 | 87 |
| 24th Nov 2025 (Mon) | 7.045 | 7.045 | 6.955 | 7.04 | 69,278 |
| 21st Nov 2025 (Fri) | 6.815 | 6.9075 | 6.7575 | 6.9075 | 14,561 |
| 20th Nov 2025 (Thu) | 6.99 | 6.9975 | 6.835 | 6.835 | 1,733 |
| 19th Nov 2025 (Wed) | 7.00 | 7.00 | 6.875 | 6.94 | 303 |
| 18th Nov 2025 (Tue) | 7.015 | 7.015 | 6.935 | 6.935 | 442 |
| 17th Nov 2025 (Mon) | 7.165 | 7.165 | 7.11 | 7.11 | 10 |
| 14th Nov 2025 (Fri) | 7.25 | 7.25 | 7.1075 | 7.1075 | 14,197 |
| 13th Nov 2025 (Thu) | 7.30 | 7.3225 | 7.30 | 7.3225 | 11,859 |
| 12th Nov 2025 (Wed) | 7.27 | 7.3325 | 7.2475 | 7.3325 | 699 |
| 11th Nov 2025 (Tue) | 7.255 | 7.255 | 7.19 | 7.19 | 7,322 |
| 10th Nov 2025 (Mon) | 7.13 | 7.19 | 7.13 | 7.1475 | 391 |
| 7th Nov 2025 (Fri) | 7.01 | 7.14 | 7.01 | 7.0525 | 10,028 |
| 6th Nov 2025 (Thu) | 7.12 | 7.1275 | 7.0475 | 7.0475 | 390 |
| 5th Nov 2025 (Wed) | 7.01 | 7.1525 | 7.01 | 7.1525 | 150 |
| 4th Nov 2025 (Tue) | 7.09 | 7.1025 | 7.09 | 7.1025 | 525 |
| 3rd Nov 2025 (Mon) | 7.16 | 7.20 | 7.1025 | 7.1025 | 650 |
| 31st Oct 2025 (Fri) | 7.445 | 7.445 | 7.155 | 7.155 | 6,297 |
| 30th Oct 2025 (Thu) | 7.35 | 7.35 | 7.265 | 7.27 | 910 |
| 29th Oct 2025 (Wed) | 7.31 | 7.335 | 7.1775 | 7.1775 | 36 |
| 28th Oct 2025 (Tue) | 7.425 | 7.425 | 7.3975 | 7.3975 | 714 |
| 27th Oct 2025 (Mon) | 7.40 | 7.40 | 7.3925 | 7.3975 | 164 |
| 24th Oct 2025 (Fri) | 7.37 | 7.4125 | 7.37 | 7.4075 | 81 |
| 23rd Oct 2025 (Thu) | 7.45 | 7.45 | 7.4375 | 7.4375 | 475,678 |
| 22nd Oct 2025 (Wed) | 7.35 | 7.4125 | 7.325 | 7.4125 | 1,534 |
| 21st Oct 2025 (Tue) | 7.18 | 7.2625 | 7.18 | 7.2625 | 1,489,403 |
| 20th Oct 2025 (Mon) | 7.195 | 7.2625 | 7.1825 | 7.2625 | 180 |
| 17th Oct 2025 (Fri) | 7.145 | 7.18 | 7.0425 | 7.18 | 3,037 |
| 16th Oct 2025 (Thu) | 7.18 | 7.18 | 7.15 | 7.15 | 1,416 |