| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.84 | 6.9325 | 6.84 | 6.9325 | 224 |
| 5th Jun 2025 (Thu) | 6.87 | 6.87 | 6.795 | 6.7975 | 463 |
| 4th Jun 2025 (Wed) | 6.80 | 6.80 | 6.78 | 6.78 | 3,298 |
| 3rd Jun 2025 (Tue) | 6.76 | 6.775 | 6.6925 | 6.76 | 5,183 |
| 2nd Jun 2025 (Mon) | 6.70 | 6.7325 | 6.70 | 6.7325 | 550 |
| 30th May 2025 (Fri) | 6.80 | 6.81 | 6.80 | 6.81 | 154 |
| 29th May 2025 (Thu) | 6.85 | 6.9125 | 6.82 | 6.8375 | 65 |
| 28th May 2025 (Wed) | 6.82 | 6.82 | 6.8075 | 6.8075 | 1,066 |
| 27th May 2025 (Tue) | 6.80 | 6.8075 | 6.735 | 6.8075 | 16,055 |
| 26th May 2025 (Mon) | 6.735 | 6.735 | 6.735 | 6.735 | 109 |
| 23rd May 2025 (Fri) | 6.70 | 6.70 | 6.56 | 6.56 | 1,977 |
| 22nd May 2025 (Thu) | 6.70 | 6.70 | 6.6275 | 6.6275 | 10,228 |
| 21st May 2025 (Wed) | 6.70 | 6.72 | 6.6425 | 6.72 | 3,998 |
| 20th May 2025 (Tue) | 6.60 | 6.7025 | 6.60 | 6.7025 | 289 |
| 19th May 2025 (Mon) | 6.55 | 6.62 | 6.5275 | 6.6025 | 793 |
| 16th May 2025 (Fri) | 6.62 | 6.655 | 6.62 | 6.63 | 857 |
| 15th May 2025 (Thu) | 6.605 | 6.6225 | 6.545 | 6.61 | 15 |
| 14th May 2025 (Wed) | 6.635 | 6.705 | 6.635 | 6.635 | 1,220 |
| 13th May 2025 (Tue) | 6.55 | 6.6725 | 6.5325 | 6.6725 | 514 |
| 12th May 2025 (Mon) | 6.39 | 6.5275 | 6.3825 | 6.46 | 459 |
| 9th May 2025 (Fri) | 6.35 | 6.3925 | 6.1825 | 6.3425 | 352 |
| 8th May 2025 (Thu) | 6.49 | 6.525 | 6.445 | 6.445 | 26 |
| 7th May 2025 (Wed) | 6.41 | 6.445 | 6.41 | 6.4375 | 78 |
| 6th May 2025 (Tue) | 6.50 | 6.50 | 6.44 | 6.44 | 240,094 |
| 5th May 2025 (Mon) | 6.47 | 6.47 | 6.47 | 6.47 | 412 |
| 2nd May 2025 (Fri) | 6.42 | 6.42 | 6.4125 | 6.4175 | 1,300 |
| 1st May 2025 (Thu) | 6.345 | 6.345 | 6.345 | 6.345 | 0 |
| 30th Apr 2025 (Wed) | 6.295 | 6.3725 | 6.2775 | 6.345 | 57 |
| 29th Apr 2025 (Tue) | 6.31 | 6.375 | 6.29 | 6.29 | 184 |
| 28th Apr 2025 (Mon) | 6.35 | 6.3975 | 6.3225 | 6.3225 | 38 |
| 25th Apr 2025 (Fri) | 6.255 | 6.2675 | 6.255 | 6.2675 | 33,822 |
| 24th Apr 2025 (Thu) | 6.245 | 6.245 | 6.2275 | 6.23 | 63 |
| 23rd Apr 2025 (Wed) | 6.26 | 6.26 | 6.24 | 6.2475 | 48 |
| 22nd Apr 2025 (Tue) | 6.16 | 6.20 | 6.065 | 6.1375 | 505 |
| 21st Apr 2025 (Mon) | 6.145 | 6.145 | 6.145 | 6.145 | 0 |
| 18th Apr 2025 (Fri) | 6.145 | 6.145 | 6.145 | 6.145 | 0 |
| 17th Apr 2025 (Thu) | 6.21 | 6.215 | 6.145 | 6.145 | 1,036 |
| 16th Apr 2025 (Wed) | 6.22 | 6.22 | 6.135 | 6.2025 | 1,199 |
| 15th Apr 2025 (Tue) | 6.185 | 6.2425 | 6.185 | 6.22 | 166 |
| 14th Apr 2025 (Mon) | 6.265 | 6.265 | 6.17 | 6.17 | 62,611 |
| 11th Apr 2025 (Fri) | 6.10 | 6.1725 | 5.9875 | 6.05 | 1,484 |
| 10th Apr 2025 (Thu) | 6.265 | 6.80 | 6.1425 | 6.1425 | 439 |
| 9th Apr 2025 (Wed) | 6.00 | 6.0425 | 5.86 | 5.9325 | 1,581 |
| 8th Apr 2025 (Tue) | 6.26 | 6.26 | 6.0175 | 6.16 | 153 |