| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 6.35 | 6.5125 | 6.0325 | 6.1975 | 7,291 |
| 3rd Apr 2025 (Thu) | 6.45 | 6.50 | 6.425 | 6.425 | 16,619 |
| 2nd Apr 2025 (Wed) | 6.49 | 6.5675 | 6.4375 | 6.5675 | 746 |
| 1st Apr 2025 (Tue) | 6.435 | 6.485 | 6.3925 | 6.485 | 9,247 |
| 31st Mar 2025 (Mon) | 6.60 | 6.60 | 6.345 | 6.345 | 1,039 |
| 28th Mar 2025 (Fri) | 6.70 | 6.7525 | 6.565 | 6.565 | 4,271 |
| 27th Mar 2025 (Thu) | 6.82 | 6.82 | 6.725 | 6.7925 | 2,918 |
| 26th Mar 2025 (Wed) | 6.76 | 6.825 | 6.76 | 6.82 | 9,248 |
| 25th Mar 2025 (Tue) | 6.85 | 6.85 | 6.735 | 6.735 | 4,821 |
| 24th Mar 2025 (Mon) | 6.715 | 6.7625 | 6.6925 | 6.6925 | 29,459 |
| 21st Mar 2025 (Fri) | 6.75 | 6.7775 | 6.6325 | 6.6975 | 2,628 |
| 20th Mar 2025 (Thu) | 6.92 | 6.92 | 6.79 | 6.79 | 15,239 |
| 19th Mar 2025 (Wed) | 6.70 | 6.8775 | 6.70 | 6.8775 | 6,833 |
| 18th Mar 2025 (Tue) | 6.84 | 6.84 | 6.695 | 6.765 | 13,953 |
| 17th Mar 2025 (Mon) | 6.72 | 6.73 | 6.5975 | 6.73 | 10,273 |
| 14th Mar 2025 (Fri) | 6.665 | 6.665 | 6.46 | 6.62 | 2,361 |
| 13th Mar 2025 (Thu) | 6.50 | 6.605 | 6.50 | 6.54 | 1,681 |
| 12th Mar 2025 (Wed) | 6.71 | 6.71 | 6.5525 | 6.615 | 8,439 |
| 11th Mar 2025 (Tue) | 6.815 | 6.815 | 6.6425 | 6.6875 | 199,806 |
| 10th Mar 2025 (Mon) | 7.225 | 7.225 | 6.91 | 6.91 | 67,371 |
| 7th Mar 2025 (Fri) | 7.12 | 7.1625 | 7.0625 | 7.125 | 147 |
| 6th Mar 2025 (Thu) | 7.23 | 7.33 | 7.155 | 7.2275 | 102,765 |
| 5th Mar 2025 (Wed) | 7.175 | 7.28 | 7.115 | 7.20 | 3,463 |
| 4th Mar 2025 (Tue) | 7.20 | 7.295 | 7.085 | 7.085 | 217 |
| 3rd Mar 2025 (Mon) | 7.40 | 7.40 | 7.375 | 7.375 | 904 |
| 28th Feb 2025 (Fri) | 7.27 | 7.4125 | 7.0625 | 7.4125 | 109,716 |
| 27th Feb 2025 (Thu) | 7.28 | 7.28 | 7.19 | 7.1925 | 2,592 |
| 26th Feb 2025 (Wed) | 7.21 | 7.2225 | 7.1325 | 7.2225 | 5,418 |
| 25th Feb 2025 (Tue) | 7.18 | 7.18 | 7.08 | 7.17 | 8,743 |
| 24th Feb 2025 (Mon) | 7.05 | 7.135 | 7.05 | 7.135 | 5,788 |
| 21st Feb 2025 (Fri) | 7.13 | 7.13 | 7.085 | 7.085 | 10,523 |
| 20th Feb 2025 (Thu) | 7.14 | 7.24 | 7.0475 | 7.0475 | 2,105 |
| 19th Feb 2025 (Wed) | 7.23 | 7.285 | 7.1825 | 7.1825 | 4,504 |
| 18th Feb 2025 (Tue) | 7.34 | 7.34 | 7.2525 | 7.2525 | 2,574 |
| 17th Feb 2025 (Mon) | 7.25 | 7.28 | 7.25 | 7.28 | 8,862 |
| 14th Feb 2025 (Fri) | 7.40 | 7.40 | 7.315 | 7.3525 | 9,213 |
| 13th Feb 2025 (Thu) | 7.40 | 7.4025 | 7.3225 | 7.4025 | 19,102 |
| 12th Feb 2025 (Wed) | 7.075 | 7.31 | 7.075 | 7.31 | 14,310 |
| 11th Feb 2025 (Tue) | 7.25 | 7.25 | 7.105 | 7.105 | 29,673 |
| 10th Feb 2025 (Mon) | 7.295 | 7.295 | 7.2475 | 7.2475 | 1,788 |
| 7th Feb 2025 (Fri) | 7.32 | 7.32 | 7.195 | 7.195 | 2,157 |
| 6th Feb 2025 (Thu) | 7.17 | 7.315 | 7.1375 | 7.315 | 3,854 |
| 5th Feb 2025 (Wed) | 7.305 | 7.3275 | 7.165 | 7.165 | 11,321 |