| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.58 | 7.6675 | 7.575 | 7.585 | 1,003 |
| 18th Sep 2025 (Thu) | 7.81 | 7.81 | 7.655 | 7.655 | 33,797 |
| 17th Sep 2025 (Wed) | 7.69 | 7.725 | 7.69 | 7.725 | 18 |
| 16th Sep 2025 (Tue) | 7.81 | 7.81 | 7.7275 | 7.7275 | 402 |
| 15th Sep 2025 (Mon) | 7.96 | 7.9675 | 7.77 | 7.77 | 3,185 |
| 12th Sep 2025 (Fri) | 7.86 | 7.96 | 7.86 | 7.96 | 435 |
| 11th Sep 2025 (Thu) | 7.85 | 7.9375 | 7.85 | 7.9275 | 349 |
| 10th Sep 2025 (Wed) | 7.985 | 8.0125 | 7.92 | 7.92 | 470 |
| 9th Sep 2025 (Tue) | 7.95 | 7.9675 | 7.95 | 7.9675 | 6,529 |
| 8th Sep 2025 (Mon) | 7.8775 | 7.9725 | 7.8775 | 7.9725 | 15,151 |
| 5th Sep 2025 (Fri) | 7.865 | 8.0025 | 7.865 | 8.0025 | 14 |
| 4th Sep 2025 (Thu) | 7.89 | 7.9475 | 7.8475 | 7.9475 | 960 |
| 3rd Sep 2025 (Wed) | 7.83 | 7.8975 | 7.83 | 7.8725 | 27,667 |
| 2nd Sep 2025 (Tue) | 7.80 | 7.9725 | 7.775 | 7.775 | 2,319 |
| 1st Sep 2025 (Mon) | 7.93 | 7.9775 | 7.93 | 7.9775 | 1,884 |
| 29th Aug 2025 (Fri) | 7.855 | 8.03 | 7.855 | 8.03 | 2,092 |
| 28th Aug 2025 (Thu) | 7.905 | 8.065 | 7.905 | 8.065 | 600 |
| 27th Aug 2025 (Wed) | 8.08 | 8.08 | 8.0725 | 8.075 | 454 |
| 26th Aug 2025 (Tue) | 8.00 | 8.095 | 7.985 | 8.06 | 1,734 |
| 25th Aug 2025 (Mon) | 8.1425 | 8.1425 | 8.1425 | 8.1425 | 0 |
| 22nd Aug 2025 (Fri) | 8.09 | 8.1425 | 8.0575 | 8.1425 | 143,216 |
| 21st Aug 2025 (Thu) | 8.12 | 8.1425 | 8.045 | 8.045 | 36,960 |
| 20th Aug 2025 (Wed) | 8.19 | 8.19 | 8.165 | 8.165 | 55,267 |
| 19th Aug 2025 (Tue) | 8.15 | 8.1875 | 8.15 | 8.1875 | 111,954 |
| 18th Aug 2025 (Mon) | 8.185 | 8.185 | 8.1775 | 8.185 | 85,337 |
| 15th Aug 2025 (Fri) | 8.1275 | 8.1725 | 8.1275 | 8.1725 | 130,129 |
| 14th Aug 2025 (Thu) | 8.12 | 8.15 | 8.12 | 8.15 | 264 |
| 13th Aug 2025 (Wed) | 8.01 | 8.1275 | 8.01 | 8.045 | 21,573 |
| 12th Aug 2025 (Tue) | 7.70 | 8.03 | 7.70 | 8.03 | 341 |
| 11th Aug 2025 (Mon) | 8.04 | 8.04 | 7.935 | 7.935 | 266 |
| 8th Aug 2025 (Fri) | 8.07 | 8.0725 | 8.065 | 8.0725 | 414 |
| 7th Aug 2025 (Thu) | 7.85 | 8.0825 | 7.85 | 7.995 | 280,427 |
| 6th Aug 2025 (Wed) | 7.90 | 7.955 | 7.87 | 7.955 | 1,436 |
| 5th Aug 2025 (Tue) | 7.68 | 7.9325 | 7.68 | 7.845 | 72 |
| 4th Aug 2025 (Mon) | 7.55 | 7.6075 | 7.55 | 7.6075 | 188 |
| 1st Aug 2025 (Fri) | 7.80 | 7.80 | 7.5325 | 7.5325 | 4,959 |
| 31st Jul 2025 (Thu) | 7.75 | 8.0325 | 7.6775 | 7.8525 | 3,932 |
| 30th Jul 2025 (Wed) | 7.75 | 7.75 | 7.6775 | 7.6775 | 429 |
| 29th Jul 2025 (Tue) | 7.725 | 7.725 | 7.665 | 7.6825 | 607 |
| 28th Jul 2025 (Mon) | 7.745 | 7.8025 | 7.6375 | 7.6375 | 143 |
| 25th Jul 2025 (Fri) | 7.66 | 7.66 | 7.6375 | 7.6375 | 157 |
| 24th Jul 2025 (Thu) | 7.72 | 7.7275 | 7.6475 | 7.6475 | 1,303 |
| 23rd Jul 2025 (Wed) | 7.60 | 7.6725 | 7.60 | 7.67 | 1,710 |
| 22nd Jul 2025 (Tue) | 7.66 | 7.665 | 7.58 | 7.58 | 892 |