| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.70 | 7.7825 | 7.6575 | 7.7425 | 603 |
| 5th Feb 2026 (Thu) | 7.70 | 7.7575 | 7.70 | 7.7575 | 280 |
| 4th Feb 2026 (Wed) | 7.50 | 7.83 | 7.50 | 7.74 | 3,208 |
| 3rd Feb 2026 (Tue) | 7.715 | 7.715 | 7.515 | 7.515 | 899 |
| 2nd Feb 2026 (Mon) | 7.48 | 7.65 | 7.475 | 7.65 | 10,683 |
| 30th Jan 2026 (Fri) | 7.455 | 7.59 | 7.4225 | 7.59 | 497 |
| 29th Jan 2026 (Thu) | 7.465 | 7.465 | 7.4075 | 7.4075 | 740,304 |
| 28th Jan 2026 (Wed) | 7.31 | 7.3575 | 7.2525 | 7.3425 | 145 |
| 27th Jan 2026 (Tue) | 7.475 | 7.475 | 7.40 | 7.40 | 43,759 |
| 26th Jan 2026 (Mon) | 7.45 | 7.5075 | 7.3875 | 7.3875 | 308 |
| 23rd Jan 2026 (Fri) | 7.61 | 7.61 | 7.4925 | 7.565 | 797 |
| 22nd Jan 2026 (Thu) | 7.59 | 7.5975 | 7.5175 | 7.5975 | 409 |
| 21st Jan 2026 (Wed) | 7.49 | 7.49 | 7.345 | 7.4325 | 1,674 |
| 20th Jan 2026 (Tue) | 7.58 | 7.59 | 7.405 | 7.405 | 2,169 |
| 19th Jan 2026 (Mon) | 7.775 | 7.775 | 7.605 | 7.605 | 564 |
| 16th Jan 2026 (Fri) | 7.79 | 7.81 | 7.7025 | 7.7275 | 768 |
| 15th Jan 2026 (Thu) | 7.825 | 7.8725 | 7.7875 | 7.7875 | 67,781 |
| 14th Jan 2026 (Wed) | 7.85 | 7.94 | 7.8275 | 7.8275 | 388 |
| 13th Jan 2026 (Tue) | 8.00 | 8.00 | 7.8575 | 7.94 | 37,402 |
| 12th Jan 2026 (Mon) | 8.00 | 8.075 | 7.9925 | 8.0225 | 1,101 |
| 9th Jan 2026 (Fri) | 8.095 | 8.095 | 8.0625 | 8.065 | 1,013 |
| 8th Jan 2026 (Thu) | 7.905 | 8.0725 | 7.905 | 8.0725 | 613 |
| 7th Jan 2026 (Wed) | 8.10 | 8.10 | 7.965 | 7.965 | 989 |
| 6th Jan 2026 (Tue) | 8.00 | 8.055 | 8.00 | 8.05 | 376 |
| 5th Jan 2026 (Mon) | 8.00 | 8.0475 | 7.97 | 8.0475 | 636 |
| 2nd Jan 2026 (Fri) | 8.00 | 8.00 | 7.905 | 7.905 | 3,560 |
| 1st Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 31st Dec 2025 (Wed) | 7.785 | 8.00 | 7.755 | 8.00 | 144 |
| 30th Dec 2025 (Tue) | 7.85 | 7.9125 | 7.7675 | 7.9125 | 87 |
| 29th Dec 2025 (Mon) | 7.70 | 7.7625 | 7.70 | 7.7625 | 267 |
| 26th Dec 2025 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 25th Dec 2025 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 24th Dec 2025 (Wed) | 7.82 | 7.82 | 7.7975 | 7.81 | 36 |
| 23rd Dec 2025 (Tue) | 7.90 | 7.905 | 7.825 | 7.825 | 7,435 |
| 22nd Dec 2025 (Mon) | 7.815 | 7.885 | 7.725 | 7.885 | 449 |
| 19th Dec 2025 (Fri) | 7.75 | 7.8075 | 7.7075 | 7.8075 | 5,244 |
| 18th Dec 2025 (Thu) | 7.36 | 7.6775 | 7.36 | 7.6775 | 1,291 |
| 17th Dec 2025 (Wed) | 7.60 | 7.60 | 7.585 | 7.585 | 1,525 |
| 16th Dec 2025 (Tue) | 7.54 | 7.60 | 7.54 | 7.60 | 178 |
| 15th Dec 2025 (Mon) | 7.655 | 7.68 | 7.5925 | 7.60 | 723 |
| 12th Dec 2025 (Fri) | 7.39 | 7.53 | 7.3675 | 7.53 | 382 |
| 11th Dec 2025 (Thu) | 7.10 | 7.3575 | 7.10 | 7.3575 | 468 |
| 10th Dec 2025 (Wed) | 7.19 | 7.2375 | 7.1625 | 7.2375 | 2,041 |
| 9th Dec 2025 (Tue) | 7.20 | 7.25 | 7.20 | 7.25 | 1,619 |
| 8th Dec 2025 (Mon) | 7.24 | 7.2475 | 7.24 | 7.2475 | 81 |