Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gold A (0MKN) Share Price

Price $129.04 on 11-11-2026 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 40.00 at $129.04
Day's Volume: 0
Last Close: $129.04
Open: $0.00
ISIN: CH0106027193
Day's Range $0.00 - $0.00
52wk Range: $124.838 - $169.4408
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Gold A (0MKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $129.04 SI Trade
14:44:33 - 10-Nov-26
Unknown* 0 $129.56 SI Trade
13:44:26 - 10-Nov-26
Unknown* 32 $130.37977 SI Trade
Currency Conversion
13:12:12 - 10-Nov-26
Unknown* 83 $130.22 SI Trade
12:48:16 - 10-Nov-26
Unknown* 400 $130.23777 SI Trade
Currency Conversion
11:57:21 - 10-Nov-26
Unknown* 20 $130.31207 SI Trade
Currency Conversion
10:37:37 - 10-Nov-26
Unknown* 20 $130.31207 Currency Conversion
OTC Trade
10:37:37 - 10-Nov-26
Unknown* 81 $130.52 SI Trade
10:03:03 - 10-Nov-26
Unknown* 1 $130.48286 SI Trade
Currency Conversion
09:56:56 - 10-Nov-26
Unknown* 36 $130.8017 SI Trade
09:06:22 - 10-Nov-26
See more Ubs Etf Gold A trades

Ubs Etf Gold A (0MKN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 129.04 129.04 129.04 129.04 0
10th Nov 2026 (Tue) 129.04 129.04 129.04 129.04 886
9th Nov 2026 (Mon) 131.56 131.56 131.56 131.56 20,892
6th Nov 2026 (Fri) 130.04194 130.04194 130.04194 130.04194 10,546
5th Nov 2026 (Thu) 131.4883 131.4883 131.4883 131.4883 14,143
4th Nov 2026 (Wed) 129.59526 129.59526 129.59526 129.59526 6,533
3rd Nov 2026 (Tue) 125.48 125.48 125.48 125.48 110,379
2nd Nov 2026 (Mon) 125.82 125.82 125.82 125.82 17,607
30th Oct 2026 (Fri) 124.838 124.838 124.838 124.838 5,157
29th Oct 2026 (Thu) 127.96903 127.96903 127.96903 127.96903 873
28th Oct 2026 (Wed) 129.08966 129.08966 129.08966 129.08966 33,804
27th Oct 2026 (Tue) 129.73343 129.73343 129.73343 129.73343 15,269
26th Oct 2026 (Mon) 128.2345 128.2345 128.2345 128.2345 48,915
23rd Oct 2026 (Fri) 128.00759 128.00759 128.00759 128.00759 11,910
22nd Oct 2026 (Thu) 129.73655 129.73655 129.73655 129.73655 8,406
21st Oct 2026 (Wed) 131.74 131.74 131.74 131.74 38,007
20th Oct 2026 (Tue) 132.48 132.48 132.48 132.48 272
19th Oct 2026 (Mon) 132.3472 132.3472 132.3472 132.3472 21,801
16th Oct 2026 (Fri) 133.7946 133.7946 133.7946 133.7946 38,332
15th Oct 2026 (Thu) 132.7515 132.7515 132.7515 132.7515 37,526
14th Oct 2026 (Wed) 130.71201 130.71201 130.71201 130.71201 1,559
13th Oct 2026 (Tue) 132.96411 132.96411 132.96411 132.96411 4,522
12th Oct 2026 (Mon) 133.10 133.10 133.10 133.10 888
See more Ubs Etf Gold A price history
FTSE 100 Latest
Value10,751.59
Change0.00

Login to your account

Forgot Password?

Not Registered