Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gold A (0MKN) Share Price

Price $106.63 on 03-07-2025 at 18:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0MKN Shares
Last Trade: Unknown 8,000.00 at $106.63
Day's Volume: 27,615
Last Close: $106.63
Open: $0.00
ISIN: CH0106027193
Day's Range $0.00 - $0.00
52wk Range: $75.6071 - $110.0507
Market Capitalisation: $N/A
VWAP: $106.90423
Shares in Issue: N/A

Ubs Etf Gold A (0MKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 $106.63 SI Trade
16:48:03 - 03-Jul-25
Unknown* 8,000 $106.63 OTC Trade
16:48:03 - 03-Jul-25
Unknown* 5 $107.16014 SI Trade
Currency Conversion
15:08:23 - 03-Jul-25
Unknown* 0 $107.53911 Currency Conversion
OTC Trade
13:16:35 - 03-Jul-25
Unknown* 0 $107.53911 SI Trade
Currency Conversion
13:16:35 - 03-Jul-25
Unknown* 450 $107.1676 SI Trade
13:01:23 - 03-Jul-25
Unknown* 1,100 $107.1295 OTC Trade
12:48:48 - 03-Jul-25
Unknown* 4,245 $107.1441 OTC Trade
10:56:29 - 03-Jul-25
Unknown* 21 $107.354 SI Trade
10:13:02 - 03-Jul-25
Unknown* 315 $107.47052 Currency Conversion
OTC Trade
10:05:31 - 03-Jul-25
See more Ubs Etf Gold A trades

Ubs Etf Gold A (0MKN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 106.63 106.63 106.63 106.63 27,615
2nd Jul 2025 (Wed) 106.82 106.82 106.82 106.82 23,425
1st Jul 2025 (Tue) 107.02 107.02 107.02 107.02 11,063
30th Jun 2025 (Mon) 105.30 105.30 105.30 105.30 16,227
27th Jun 2025 (Fri) 104.62 104.62 104.62 104.62 4,405
26th Jun 2025 (Thu) 106.0656 106.0656 106.0656 106.0656 2,520
25th Jun 2025 (Wed) 106.1977 106.1977 106.1977 106.1977 2,458
24th Jun 2025 (Tue) 105.8601 105.8601 105.8601 105.8601 9,271
23rd Jun 2025 (Mon) 107.95942 107.95942 107.95942 107.95942 7,451
20th Jun 2025 (Fri) 107.51953 107.51953 107.51953 107.51953 5,274
19th Jun 2025 (Thu) 107.7395 107.7395 107.7395 107.7395 4,470
18th Jun 2025 (Wed) 108.66699 108.66699 108.66699 108.66699 7,882
17th Jun 2025 (Tue) 108.4364 108.4364 108.4364 108.4364 6,454
16th Jun 2025 (Mon) 108.6964 108.6964 108.6964 108.6964 6,787
13th Jun 2025 (Fri) 110.0507 110.0507 110.0507 110.0507 50,107
12th Jun 2025 (Thu) 108.4203 108.4203 108.4203 108.4203 13,790
11th Jun 2025 (Wed) 106.94 106.94 106.94 106.94 10,948
10th Jun 2025 (Tue) 106.68 106.68 106.68 106.68 9,601
9th Jun 2025 (Mon) 106.88 106.88 106.88 106.88 0
6th Jun 2025 (Fri) 106.88 106.88 106.88 106.88 4,696
5th Jun 2025 (Thu) 108.254 108.254 108.254 108.254 39,399
4th Jun 2025 (Wed) 107.68533 107.68533 107.68533 107.68533 1,345
See more Ubs Etf Gold A price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered