Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gold A (0MKN) Share Price

Price $134.00 on 23-06-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $134.00
Day's Volume: 0
Last Close: $134.00
Open: $0.00
ISIN: CH0106027193
Day's Range $0.00 - $0.00
52wk Range: $104.62 - $169.4408
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Gold A (0MKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $134.00 SI Trade
16:28:08 - 22-Jun-26
Unknown* 100 $134.1401 SI Trade
16:15:14 - 22-Jun-26
Unknown* 116 $134.4332 SI Trade
15:14:21 - 22-Jun-26
Unknown* 21 $134.44 SI Trade
12:58:39 - 22-Jun-26
Unknown* 150 $134.50 SI Trade
12:18:58 - 22-Jun-26
Unknown* 390 $134.5552 SI Trade
11:34:09 - 22-Jun-26
Unknown* 100 $134.52 SI Trade
11:03:10 - 22-Jun-26
Unknown* 100 $134.52 SI Trade
10:58:48 - 22-Jun-26
Unknown* 205 $133.9602 SI Trade
09:49:30 - 22-Jun-26
Unknown* 53,185 $134.09 SI Trade
08:05:14 - 22-Jun-26
See more Ubs Etf Gold A trades

Ubs Etf Gold A (0MKN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 134.00 134.00 134.00 134.00 54,368
19th Jun 2026 (Fri) 132.83821 132.83821 132.83821 132.83821 4,149
18th Jun 2026 (Thu) 136.4852 136.4852 136.4852 136.4852 51,413
17th Jun 2026 (Wed) 138.8529 138.8529 138.8529 138.8529 75,544
16th Jun 2026 (Tue) 138.10 138.10 138.10 138.10 8,180
15th Jun 2026 (Mon) 139.34 139.34 139.34 139.34 1,451
12th Jun 2026 (Fri) 135.29823 135.29823 135.29823 135.29823 14,020
11th Jun 2026 (Thu) 130.70088 130.70088 130.70088 130.70088 5,694
10th Jun 2026 (Wed) 131.72436 131.72436 131.72436 131.72436 4,955
9th Jun 2026 (Tue) 137.10551 137.10551 137.10551 137.10551 5,999
8th Jun 2026 (Mon) 138.48 138.48 138.48 138.48 161,273
5th Jun 2026 (Fri) 139.91975 139.91975 139.91975 139.91975 820
4th Jun 2026 (Thu) 142.7518 142.7518 142.7518 142.7518 2,872
3rd Jun 2026 (Wed) 141.98 141.98 141.98 141.98 103,594
2nd Jun 2026 (Tue) 144.00 144.00 144.00 144.00 2,155
1st Jun 2026 (Mon) 142.5369 142.5369 142.5369 142.5369 31,327
29th May 2026 (Fri) 145.63932 145.63932 145.63932 145.63932 10,909
28th May 2026 (Thu) 142.54 142.54 142.54 142.54 11,038
27th May 2026 (Wed) 142.12 142.12 142.12 142.12 7,939
26th May 2026 (Tue) 144.14 144.14 144.14 144.14 798
25th May 2026 (Mon) 144.1802 144.1802 144.1802 144.1802 0
See more Ubs Etf Gold A price history
FTSE 100 Latest
Value10,437.85
Change0.00

Login to your account

Forgot Password?

Not Registered