Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gold A (0MKN) Share Price

Price $125.48 on 04-11-2026 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $125.48
Day's Volume: 0
Last Close: $125.48
Open: $0.00
ISIN: CH0106027193
Day's Range $0.00 - $0.00
52wk Range: $124.838 - $169.4408
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Gold A (0MKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $125.48 SI Trade
15:39:11 - 03-Nov-26
Unknown* 25 $126.03094 SI Trade
Currency Conversion
15:19:12 - 03-Nov-26
Unknown* 25 $126.03094 Currency Conversion
OTC Trade
15:19:12 - 03-Nov-26
Unknown* 160 $126.0398 SI Trade
14:38:21 - 03-Nov-26
Unknown* 300 $126.3713 SI Trade
13:39:32 - 03-Nov-26
Unknown* 450 $124.6716 SI Trade
11:27:55 - 03-Nov-26
Unknown* 3,654 $124.6909 SI Trade
11:26:13 - 03-Nov-26
Unknown* 0 $124.56546 Currency Conversion
OTC Trade
10:53:29 - 03-Nov-26
Unknown* 0 $124.56546 SI Trade
Currency Conversion
10:53:29 - 03-Nov-26
Unknown* 750 $124.6913 SI Trade
10:21:18 - 03-Nov-26
See more Ubs Etf Gold A trades

Ubs Etf Gold A (0MKN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 125.48 125.48 125.48 125.48 0
3rd Nov 2026 (Tue) 125.48 125.48 125.48 125.48 110,379
2nd Nov 2026 (Mon) 125.82 125.82 125.82 125.82 17,607
30th Oct 2026 (Fri) 124.838 124.838 124.838 124.838 5,157
29th Oct 2026 (Thu) 127.96903 127.96903 127.96903 127.96903 873
28th Oct 2026 (Wed) 129.08966 129.08966 129.08966 129.08966 33,804
27th Oct 2026 (Tue) 129.73343 129.73343 129.73343 129.73343 15,269
26th Oct 2026 (Mon) 128.2345 128.2345 128.2345 128.2345 48,915
23rd Oct 2026 (Fri) 128.00759 128.00759 128.00759 128.00759 11,910
22nd Oct 2026 (Thu) 129.73655 129.73655 129.73655 129.73655 8,406
21st Oct 2026 (Wed) 131.74 131.74 131.74 131.74 38,007
20th Oct 2026 (Tue) 132.48 132.48 132.48 132.48 272
19th Oct 2026 (Mon) 132.3472 132.3472 132.3472 132.3472 21,801
16th Oct 2026 (Fri) 133.7946 133.7946 133.7946 133.7946 38,332
15th Oct 2026 (Thu) 132.7515 132.7515 132.7515 132.7515 37,526
14th Oct 2026 (Wed) 130.71201 130.71201 130.71201 130.71201 1,559
13th Oct 2026 (Tue) 132.96411 132.96411 132.96411 132.96411 4,522
12th Oct 2026 (Mon) 133.10 133.10 133.10 133.10 888
9th Oct 2026 (Fri) 133.95369 133.95369 133.95369 133.95369 6,810
8th Oct 2026 (Thu) 131.9299 131.9299 131.9299 131.9299 8,986
7th Oct 2026 (Wed) 131.24 131.24 131.24 131.24 41,254
6th Oct 2026 (Tue) 132.6255 132.6255 132.6255 132.6255 15,145
5th Oct 2026 (Mon) 132.63061 132.63061 132.63061 132.63061 772
See more Ubs Etf Gold A price history
FTSE 100 Latest
Value10,638.43
Change0.00

Login to your account

Forgot Password?

Not Registered