| Price | 60.007on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKN Shares | |
| Last Trade: | Unknown 211 at $60.007 |
| Day's Volume: | 0 |
| Last Close: | $60.007 |
| Open: | $0.00 |
| ISIN: | CH0106027193 |
| Day's Range | $60.007 - $60.077 |
| 52wk Range: | $54.565 - $66.804 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Gold A (0MKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | 60.007 | Ordinary | 14:54:51 - 16-Jun-21 |
| Unknown* | 382 | 60.077 | Ordinary | 09:19:48 - 16-Jun-21 |
| Unknown* | 1,400 | 60.007 | Ordinary | 09:40:53 - 14-Jun-21 |
| Unknown* | 150,831 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 11-Jun-21 |
| Unknown* | 150,831 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 11-Jun-21 |
| Unknown* | 150,831 | 60.605 | Ordinary | 16:15:13 - 11-Jun-21 |
| Unknown* | 150,831 | 61.140 | Ordinary | 15:45:10 - 11-Jun-21 |
| Unknown* | 23,209 | 61.258 | Ordinary | 09:20:26 - 11-Jun-21 |
| Unknown* | 284 | 60.775 | Ordinary | 08:51:07 - 10-Jun-21 |
| Unknown* | 4,897 | 61.099 | Ordinary | 15:49:17 - 09-Jun-21 |
Share Price History for Ubs Etf Gold A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
