Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gold A (0MKN) Share Price

Price $149.42873 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25,427.00 at $149.42873
Day's Volume: 0
Last Close: $149.42873
Open: $0.00
ISIN: CH0106027193
Day's Range $0.00 - $0.00
52wk Range: $96.5709 - $169.4408
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Gold A (0MKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,427 $149.42873 Currency Conversion
OTC Trade
16:47:25 - 02-Apr-26
Unknown* 25,427 $149.42873 SI Trade
Currency Conversion
16:47:25 - 02-Apr-26
Unknown* 14 $148.72 SI Trade
15:09:33 - 02-Apr-26
Unknown* 4,052 $147.7582 SI Trade
13:41:33 - 02-Apr-26
Unknown* 1,200 $147.7955 SI Trade
13:31:16 - 02-Apr-26
Unknown* 0 $147.92 OTC Trade
11:45:17 - 02-Apr-26
Unknown* 0 $147.92 OTC Trade
11:45:17 - 02-Apr-26
Unknown* 0 $147.92 SI Trade
11:45:17 - 02-Apr-26
Unknown* 0 $147.92 SI Trade
11:45:17 - 02-Apr-26
Unknown* 295 $147.66 SI Trade
11:42:02 - 02-Apr-26
See more Ubs Etf Gold A trades

Ubs Etf Gold A (0MKN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 149.42873 149.42873 149.42873 149.42873 0
3rd Apr 2026 (Fri) 149.42873 149.42873 149.42873 149.42873 0
2nd Apr 2026 (Thu) 149.42873 149.42873 149.42873 149.42873 57,376
1st Apr 2026 (Wed) 152.4193 152.4193 152.4193 152.4193 492
31st Mar 2026 (Tue) 147.75725 147.75725 147.75725 147.75725 2,042
30th Mar 2026 (Mon) 144.88 144.88 144.88 144.88 7,565
27th Mar 2026 (Fri) 144.9001 144.9001 144.9001 144.9001 9,934
26th Mar 2026 (Thu) 141.7202 141.7202 141.7202 141.7202 41,946
25th Mar 2026 (Wed) 145.76 145.76 145.76 145.76 45,769
24th Mar 2026 (Tue) 140.96 140.96 140.96 140.96 101,535
23rd Mar 2026 (Mon) 139.3172 139.3172 139.3172 139.3172 30,847
20th Mar 2026 (Fri) 146.43109 146.43109 146.43109 146.43109 53,325
19th Mar 2026 (Thu) 147.57923 147.57923 147.57923 147.57923 42,162
18th Mar 2026 (Wed) 156.0108 156.0108 156.0108 156.0108 7,647
17th Mar 2026 (Tue) 158.64422 158.64422 158.64422 158.64422 2,433
16th Mar 2026 (Mon) 159.7411 159.7411 159.7411 159.7411 67,033
13th Mar 2026 (Fri) 161.224 161.224 161.224 161.224 14,297
12th Mar 2026 (Thu) 164.8486 164.8486 164.8486 164.8486 12,139
11th Mar 2026 (Wed) 165.42 165.42 165.42 165.42 11,863
10th Mar 2026 (Tue) 166.87387 166.87387 166.87387 166.87387 5,141
9th Mar 2026 (Mon) 162.88 162.88 162.88 162.88 2,266
See more Ubs Etf Gold A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered