| Price | 57.157on 01-12-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKN Shares | |
| Last Trade: | Unknown -25,503 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $57.157 |
| Open: | $0.00 |
| ISIN: | CH0106027193 |
| Day's Range | $57.157 - $57.157 |
| 52wk Range: | $47.287 - $66.804 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Gold A (0MKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -25,503 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:00:00 - 27-Nov-20 |
| Unknown* | 16,000 | 57.157 | Ordinary | 10:53:04 - 30-Nov-20 |
| Unknown* | 25,503 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 27-Nov-20 |
| Unknown* | 15,200 | 58.589 | Ordinary | 10:53:58 - 27-Nov-20 |
| Unknown* | 6,771 | 58.724 | Ordinary | 14:02:09 - 26-Nov-20 |
| Unknown* | 47,000 | 58.695 | Ordinary | 09:39:58 - 25-Nov-20 |
| Unknown* | 1,000 | 58.590 | Ordinary | 09:16:46 - 25-Nov-20 |
| Unknown* | 11,000 | 58.603 | Ordinary | 09:07:39 - 25-Nov-20 |
| Unknown* | 15,350 | 58.600 | Ordinary | 08:41:58 - 25-Nov-20 |
| Unknown* | 12,930 | 58.294 | Ordinary | 15:42:20 - 24-Nov-20 |
Share Price History for Ubs Etf Gold A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
