Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gold A (0MKN) Share Price

Price $138.48 on 09-06-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 70.00 at $138.48
Day's Volume: 0
Last Close: $138.48
Open: $0.00
ISIN: CH0106027193
Day's Range $0.00 - $0.00
52wk Range: $104.62 - $169.4408
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Gold A (0MKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $138.48 SI Trade
16:01:25 - 08-Jun-26
Unknown* 236 $138.1587 SI Trade
15:32:28 - 08-Jun-26
Unknown* 360 $138.6269 OTC Trade
14:54:18 - 08-Jun-26
Unknown* 320 $138.5633 OTC Trade
14:49:31 - 08-Jun-26
Unknown* 70 $138.4987 SI Trade
14:25:05 - 08-Jun-26
Unknown* 490 $138.1562 SI Trade
14:16:23 - 08-Jun-26
Unknown* 9 $137.9829 Currency Conversion
OTC Trade
14:13:49 - 08-Jun-26
Unknown* 9 $137.9829 SI Trade
Currency Conversion
14:13:49 - 08-Jun-26
Unknown* 2 $138.26 SI Trade
14:13:35 - 08-Jun-26
Unknown* 150,000 $138.2978 OTC Trade
13:05:22 - 08-Jun-26
See more Ubs Etf Gold A trades

Ubs Etf Gold A (0MKN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 138.48 138.48 138.48 138.48 161,273
5th Jun 2026 (Fri) 139.91975 139.91975 139.91975 139.91975 820
4th Jun 2026 (Thu) 142.7518 142.7518 142.7518 142.7518 2,872
3rd Jun 2026 (Wed) 141.98 141.98 141.98 141.98 103,594
2nd Jun 2026 (Tue) 144.00 144.00 144.00 144.00 2,155
1st Jun 2026 (Mon) 142.5369 142.5369 142.5369 142.5369 31,327
29th May 2026 (Fri) 145.63932 145.63932 145.63932 145.63932 10,909
28th May 2026 (Thu) 142.54 142.54 142.54 142.54 11,038
27th May 2026 (Wed) 142.12 142.12 142.12 142.12 7,939
26th May 2026 (Tue) 144.14 144.14 144.14 144.14 798
25th May 2026 (Mon) 144.1802 144.1802 144.1802 144.1802 0
22nd May 2026 (Fri) 144.1802 144.1802 144.1802 144.1802 407
21st May 2026 (Thu) 144.14288 144.14288 144.14288 144.14288 1,404
20th May 2026 (Wed) 145.0353 145.0353 145.0353 145.0353 2,278
19th May 2026 (Tue) 144.79796 144.79796 144.79796 144.79796 4,820
18th May 2026 (Mon) 144.93059 144.93059 144.93059 144.93059 365
15th May 2026 (Fri) 144.98 144.98 144.98 144.98 368
14th May 2026 (Thu) 150.0803 150.0803 150.0803 150.0803 0
13th May 2026 (Wed) 150.0803 150.0803 150.0803 150.0803 17,962
12th May 2026 (Tue) 148.459 148.459 148.459 148.459 19,418
11th May 2026 (Mon) 151.0881 151.0881 151.0881 151.0881 839
See more Ubs Etf Gold A price history
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered