Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gold A (0MKN) Share Price

Price $129.74 on 14-07-2026 at 07:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $129.74
Day's Volume: 0
Last Close: $129.74
Open: $0.00
ISIN: CH0106027193
Day's Range $0.00 - $0.00
52wk Range: $105.7416 - $169.4408
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Gold A (0MKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $129.74 SI Trade
13:05:50 - 13-Jul-26
Unknown* 1,000 $129.62109 Currency Conversion
OTC Trade
13:04:00 - 13-Jul-26
Unknown* 1 $129.78 SI Trade
11:58:42 - 13-Jul-26
Unknown* 1,140 $130.064 OTC Trade
11:04:44 - 13-Jul-26
Unknown* 824 $129.93903 Currency Conversion
OTC Trade
10:17:19 - 13-Jul-26
Unknown* 400 $129.7828 SI Trade
08:41:40 - 13-Jul-26
Unknown* 11,355 $129.5413 OTC Trade
08:06:09 - 13-Jul-26
Unknown* 3,500 $129.5389 OTC Trade
08:04:54 - 13-Jul-26
Unknown* 13,020 $130.6841 SI Trade
14:36:32 - 10-Jul-26
Unknown* 1,000 $131.2995 OTC Trade
11:28:29 - 10-Jul-26
See more Ubs Etf Gold A trades

Ubs Etf Gold A (0MKN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 129.74 129.74 129.74 129.74 18,221
10th Jul 2026 (Fri) 130.6841 130.6841 130.6841 130.6841 14,020
9th Jul 2026 (Thu) 131.9811 131.9811 131.9811 131.9811 5,313
8th Jul 2026 (Wed) 130.32 130.32 130.32 130.32 3,886
7th Jul 2026 (Tue) 132.38 132.38 132.38 132.38 5,317
6th Jul 2026 (Mon) 132.3465 132.3465 132.3465 132.3465 2,115
3rd Jul 2026 (Fri) 133.1556 133.1556 133.1556 133.1556 41,536
2nd Jul 2026 (Thu) 129.31066 129.31066 129.31066 129.31066 1,792
1st Jul 2026 (Wed) 131.44 131.44 131.44 131.44 31,198
30th Jun 2026 (Tue) 129.42 129.42 129.42 129.42 18,453
29th Jun 2026 (Mon) 128.28 128.28 128.28 128.28 10,576
26th Jun 2026 (Fri) 130.40 130.40 130.40 130.40 124,437
25th Jun 2026 (Thu) 128.13463 128.13463 128.13463 128.13463 11,385
24th Jun 2026 (Wed) 128.2553 128.2553 128.2553 128.2553 11,311
23rd Jun 2026 (Tue) 131.80 131.80 131.80 131.80 49,252
22nd Jun 2026 (Mon) 134.00 134.00 134.00 134.00 54,368
19th Jun 2026 (Fri) 132.83821 132.83821 132.83821 132.83821 4,149
18th Jun 2026 (Thu) 136.4852 136.4852 136.4852 136.4852 51,413
17th Jun 2026 (Wed) 138.8529 138.8529 138.8529 138.8529 75,544
16th Jun 2026 (Tue) 138.10 138.10 138.10 138.10 8,180
15th Jun 2026 (Mon) 139.34 139.34 139.34 139.34 1,451
See more Ubs Etf Gold A price history
FTSE 100 Latest
Value10,490.33
Change-7.96

Login to your account

Forgot Password?

Not Registered