| Price | 56.578on 27-09-2021 at 14:42:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 44,600 at $56.415 |
| Day's Volume: | 44,600 |
| Last Close: | $56.578 |
| Open: | $0.00 |
| ISIN: | CH0106027193 |
| Day's Range | $56.415 - $56.415 |
| 52wk Range: | $54.565 - $63.48 |
| Market Capitalisation: | $0.00 |
| VWAP: | $56.415 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Gold A (0MKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,600 | 56.415 | Ordinary | 11:05:21 - 27-Sep-21 |
| Unknown* | 6,000 | 56.578 | Ordinary | 12:40:25 - 24-Sep-21 |
| Unknown* | 400 | 56.661 | Ordinary | 09:49:01 - 24-Sep-21 |
| Unknown* | 940 | 56.994 | Ordinary | 10:03:34 - 23-Sep-21 |
| Unknown* | 166 | 57.097 | Ordinary | 10:57:54 - 21-Sep-21 |
| Unknown* | 6,996 | 56.92 | Ordinary | 09:20:13 - 21-Sep-21 |
| Unknown* | 3,605 | 56.561 | Ordinary | 08:42:22 - 20-Sep-21 |
| Unknown* | 257 | 56.610 | Ordinary | 08:29:28 - 20-Sep-21 |
| Unknown* | 2,900 | 57.581 | Ordinary | 10:12:13 - 16-Sep-21 |
| Unknown* | 6,055 | 57.988 | Ordinary | 15:04:08 - 15-Sep-21 |
Share Price History for Ubs Etf Gold A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
