| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 140.61393 | 140.61393 | 140.61393 | 140.61393 | 1,078 |
| 4th Sep 2026 (Fri) | 141.58 | 141.58 | 141.58 | 141.58 | 12,258 |
| 3rd Sep 2026 (Thu) | 143.03617 | 143.03617 | 143.03617 | 143.03617 | 2,671 |
| 2nd Sep 2026 (Wed) | 139.76894 | 139.76894 | 139.76894 | 139.76894 | 14,685 |
| 1st Sep 2026 (Tue) | 139.46 | 139.46 | 139.46 | 139.46 | 2,194 |
| 31st Aug 2026 (Mon) | 144.92 | 144.92 | 144.92 | 144.92 | 0 |
| 28th Aug 2026 (Fri) | 144.92 | 144.92 | 144.92 | 144.92 | 5,423 |
| 27th Aug 2026 (Thu) | 146.18 | 146.18 | 146.18 | 146.18 | 30,222 |
| 26th Aug 2026 (Wed) | 147.28 | 147.28 | 147.28 | 147.28 | 5,036 |
| 25th Aug 2026 (Tue) | 147.96 | 147.96 | 147.96 | 147.96 | 6,307 |
| 24th Aug 2026 (Mon) | 149.32 | 149.32 | 149.32 | 149.32 | 5,511 |
| 21st Aug 2026 (Fri) | 146.82 | 146.82 | 146.82 | 146.82 | 18,178 |
| 20th Aug 2026 (Thu) | 144.63974 | 144.63974 | 144.63974 | 144.63974 | 19,053 |
| 19th Aug 2026 (Wed) | 143.08 | 143.08 | 143.08 | 143.08 | 7,556 |
| 18th Aug 2026 (Tue) | 140.58 | 140.58 | 140.58 | 140.58 | 1,419 |
| 17th Aug 2026 (Mon) | 141.24 | 141.24 | 141.24 | 141.24 | 8,621 |
| 14th Aug 2026 (Fri) | 139.63591 | 139.63591 | 139.63591 | 139.63591 | 23,324 |
| 13th Aug 2026 (Thu) | 139.68512 | 139.68512 | 139.68512 | 139.68512 | 39,508 |
| 12th Aug 2026 (Wed) | 141.2998 | 141.2998 | 141.2998 | 141.2998 | 277,792 |
| 11th Aug 2026 (Tue) | 139.79433 | 139.79433 | 139.79433 | 139.79433 | 959 |
| 10th Aug 2026 (Mon) | 138.9044 | 138.9044 | 138.9044 | 138.9044 | 80,856 |
| 7th Aug 2026 (Fri) | 137.10721 | 137.10721 | 137.10721 | 137.10721 | 4,310 |
| 6th Aug 2026 (Thu) | 136.8663 | 136.8663 | 136.8663 | 136.8663 | 1,623 |
| 5th Aug 2026 (Wed) | 136.06 | 136.06 | 136.06 | 136.06 | 6,229 |
| 4th Aug 2026 (Tue) | 130.2623 | 130.2623 | 130.2623 | 130.2623 | 5,270 |
| 3rd Aug 2026 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 2,617 |
| 31st Jul 2026 (Fri) | 129.42 | 129.42 | 129.42 | 129.42 | 13,327 |
| 30th Jul 2026 (Thu) | 130.9542 | 130.9542 | 130.9542 | 130.9542 | 41,420 |
| 29th Jul 2026 (Wed) | 127.98 | 127.98 | 127.98 | 127.98 | 2,569 |
| 28th Jul 2026 (Tue) | 128.4201 | 128.4201 | 128.4201 | 128.4201 | 26,133 |
| 27th Jul 2026 (Mon) | 130.176 | 130.176 | 130.176 | 130.176 | 4,008 |
| 24th Jul 2026 (Fri) | 129.809 | 129.809 | 129.809 | 129.809 | 636 |
| 23rd Jul 2026 (Thu) | 129.52 | 129.52 | 129.52 | 129.52 | 2,455 |
| 22nd Jul 2026 (Wed) | 132.8305 | 132.8305 | 132.8305 | 132.8305 | 1,429 |
| 21st Jul 2026 (Tue) | 130.2002 | 130.2002 | 130.2002 | 130.2002 | 19,755 |
| 20th Jul 2026 (Mon) | 128.27658 | 128.27658 | 128.27658 | 128.27658 | 4,587 |
| 17th Jul 2026 (Fri) | 128.11654 | 128.11654 | 128.11654 | 128.11654 | 3,486 |
| 16th Jul 2026 (Thu) | 127.6463 | 127.6463 | 127.6463 | 127.6463 | 3,868 |
| 15th Jul 2026 (Wed) | 128.86 | 128.86 | 128.86 | 128.86 | 6,615 |
| 14th Jul 2026 (Tue) | 130.24 | 130.24 | 130.24 | 130.24 | 2,982 |
| 13th Jul 2026 (Mon) | 129.74 | 129.74 | 129.74 | 129.74 | 18,221 |
| 10th Jul 2026 (Fri) | 130.6841 | 130.6841 | 130.6841 | 130.6841 | 14,020 |
| 9th Jul 2026 (Thu) | 131.9811 | 131.9811 | 131.9811 | 131.9811 | 5,313 |
| 8th Jul 2026 (Wed) | 130.32 | 130.32 | 130.32 | 130.32 | 3,886 |