| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 149.56147 | 149.56147 | 149.56147 | 149.56147 | 7,088 |
| 24th Apr 2026 (Fri) | 150.4938 | 150.4938 | 150.4938 | 150.4938 | 34,599 |
| 23rd Apr 2026 (Thu) | 150.28 | 150.28 | 150.28 | 150.28 | 784 |
| 22nd Apr 2026 (Wed) | 151.2879 | 151.2879 | 151.2879 | 151.2879 | 1,022 |
| 21st Apr 2026 (Tue) | 151.5709 | 151.5709 | 151.5709 | 151.5709 | 1,507 |
| 20th Apr 2026 (Mon) | 153.6258 | 153.6258 | 153.6258 | 153.6258 | 6,343 |
| 17th Apr 2026 (Fri) | 155.7553 | 155.7553 | 155.7553 | 155.7553 | 4,648 |
| 16th Apr 2026 (Thu) | 153.6408 | 153.6408 | 153.6408 | 153.6408 | 2,184 |
| 15th Apr 2026 (Wed) | 153.40966 | 153.40966 | 153.40966 | 153.40966 | 66,665 |
| 14th Apr 2026 (Tue) | 153.23823 | 153.23823 | 153.23823 | 153.23823 | 25,970 |
| 13th Apr 2026 (Mon) | 150.4017 | 150.4017 | 150.4017 | 150.4017 | 3,101 |
| 10th Apr 2026 (Fri) | 152.52 | 152.52 | 152.52 | 152.52 | 2,729 |
| 9th Apr 2026 (Thu) | 152.8808 | 152.8808 | 152.8808 | 152.8808 | 7,916 |
| 8th Apr 2026 (Wed) | 151.94497 | 151.94497 | 151.94497 | 151.94497 | 64,533 |
| 7th Apr 2026 (Tue) | 148.65938 | 148.65938 | 148.65938 | 148.65938 | 88,002 |
| 6th Apr 2026 (Mon) | 149.42873 | 149.42873 | 149.42873 | 149.42873 | 0 |
| 3rd Apr 2026 (Fri) | 149.42873 | 149.42873 | 149.42873 | 149.42873 | 0 |
| 2nd Apr 2026 (Thu) | 149.42873 | 149.42873 | 149.42873 | 149.42873 | 57,376 |
| 1st Apr 2026 (Wed) | 152.4193 | 152.4193 | 152.4193 | 152.4193 | 492 |
| 31st Mar 2026 (Tue) | 147.75725 | 147.75725 | 147.75725 | 147.75725 | 2,042 |
| 30th Mar 2026 (Mon) | 144.88 | 144.88 | 144.88 | 144.88 | 7,565 |
| 27th Mar 2026 (Fri) | 144.9001 | 144.9001 | 144.9001 | 144.9001 | 9,934 |
| 26th Mar 2026 (Thu) | 141.7202 | 141.7202 | 141.7202 | 141.7202 | 41,946 |
| 25th Mar 2026 (Wed) | 145.76 | 145.76 | 145.76 | 145.76 | 45,769 |
| 24th Mar 2026 (Tue) | 140.96 | 140.96 | 140.96 | 140.96 | 101,535 |
| 23rd Mar 2026 (Mon) | 139.3172 | 139.3172 | 139.3172 | 139.3172 | 30,847 |
| 20th Mar 2026 (Fri) | 146.43109 | 146.43109 | 146.43109 | 146.43109 | 53,325 |
| 19th Mar 2026 (Thu) | 147.57923 | 147.57923 | 147.57923 | 147.57923 | 42,162 |
| 18th Mar 2026 (Wed) | 156.0108 | 156.0108 | 156.0108 | 156.0108 | 7,647 |
| 17th Mar 2026 (Tue) | 158.64422 | 158.64422 | 158.64422 | 158.64422 | 2,433 |
| 16th Mar 2026 (Mon) | 159.7411 | 159.7411 | 159.7411 | 159.7411 | 67,033 |
| 13th Mar 2026 (Fri) | 161.224 | 161.224 | 161.224 | 161.224 | 14,297 |
| 12th Mar 2026 (Thu) | 164.8486 | 164.8486 | 164.8486 | 164.8486 | 12,139 |
| 11th Mar 2026 (Wed) | 165.42 | 165.42 | 165.42 | 165.42 | 11,863 |
| 10th Mar 2026 (Tue) | 166.87387 | 166.87387 | 166.87387 | 166.87387 | 5,141 |
| 9th Mar 2026 (Mon) | 162.88 | 162.88 | 162.88 | 162.88 | 2,266 |
| 6th Mar 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 14,124 |
| 5th Mar 2026 (Thu) | 162.1343 | 162.1343 | 162.1343 | 162.1343 | 6,458 |
| 4th Mar 2026 (Wed) | 164.5175 | 164.5175 | 164.5175 | 164.5175 | 10,318 |
| 3rd Mar 2026 (Tue) | 161.62 | 161.62 | 161.62 | 161.62 | 37,489 |
| 2nd Mar 2026 (Mon) | 169.4408 | 169.4408 | 169.4408 | 169.4408 | 31,427 |