| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 139.34 | 139.34 | 139.34 | 139.34 | 1,451 |
| 12th Jun 2026 (Fri) | 135.29823 | 135.29823 | 135.29823 | 135.29823 | 14,020 |
| 11th Jun 2026 (Thu) | 130.70088 | 130.70088 | 130.70088 | 130.70088 | 5,694 |
| 10th Jun 2026 (Wed) | 131.72436 | 131.72436 | 131.72436 | 131.72436 | 4,955 |
| 9th Jun 2026 (Tue) | 137.10551 | 137.10551 | 137.10551 | 137.10551 | 5,999 |
| 8th Jun 2026 (Mon) | 138.48 | 138.48 | 138.48 | 138.48 | 161,273 |
| 5th Jun 2026 (Fri) | 139.91975 | 139.91975 | 139.91975 | 139.91975 | 820 |
| 4th Jun 2026 (Thu) | 142.7518 | 142.7518 | 142.7518 | 142.7518 | 2,872 |
| 3rd Jun 2026 (Wed) | 141.98 | 141.98 | 141.98 | 141.98 | 103,594 |
| 2nd Jun 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 2,155 |
| 1st Jun 2026 (Mon) | 142.5369 | 142.5369 | 142.5369 | 142.5369 | 31,327 |
| 29th May 2026 (Fri) | 145.63932 | 145.63932 | 145.63932 | 145.63932 | 10,909 |
| 28th May 2026 (Thu) | 142.54 | 142.54 | 142.54 | 142.54 | 11,038 |
| 27th May 2026 (Wed) | 142.12 | 142.12 | 142.12 | 142.12 | 7,939 |
| 26th May 2026 (Tue) | 144.14 | 144.14 | 144.14 | 144.14 | 798 |
| 25th May 2026 (Mon) | 144.1802 | 144.1802 | 144.1802 | 144.1802 | 0 |
| 22nd May 2026 (Fri) | 144.1802 | 144.1802 | 144.1802 | 144.1802 | 407 |
| 21st May 2026 (Thu) | 144.14288 | 144.14288 | 144.14288 | 144.14288 | 1,404 |
| 20th May 2026 (Wed) | 145.0353 | 145.0353 | 145.0353 | 145.0353 | 2,278 |
| 19th May 2026 (Tue) | 144.79796 | 144.79796 | 144.79796 | 144.79796 | 4,820 |
| 18th May 2026 (Mon) | 144.93059 | 144.93059 | 144.93059 | 144.93059 | 365 |
| 15th May 2026 (Fri) | 144.98 | 144.98 | 144.98 | 144.98 | 368 |
| 14th May 2026 (Thu) | 150.0803 | 150.0803 | 150.0803 | 150.0803 | 0 |
| 13th May 2026 (Wed) | 150.0803 | 150.0803 | 150.0803 | 150.0803 | 17,962 |
| 12th May 2026 (Tue) | 148.459 | 148.459 | 148.459 | 148.459 | 19,418 |
| 11th May 2026 (Mon) | 151.0881 | 151.0881 | 151.0881 | 151.0881 | 839 |
| 8th May 2026 (Fri) | 150.30459 | 150.30459 | 150.30459 | 150.30459 | 862 |
| 7th May 2026 (Thu) | 151.50846 | 151.50846 | 151.50846 | 151.50846 | 1,693 |
| 6th May 2026 (Wed) | 150.14 | 150.14 | 150.14 | 150.14 | 13,479 |
| 5th May 2026 (Tue) | 146.3348 | 146.3348 | 146.3348 | 146.3348 | 81,342 |
| 4th May 2026 (Mon) | 146.66 | 146.66 | 146.66 | 146.66 | 0 |
| 1st May 2026 (Fri) | 146.66 | 146.66 | 146.66 | 146.66 | 1,400 |
| 30th Apr 2026 (Thu) | 147.74 | 147.74 | 147.74 | 147.74 | 13,517 |
| 29th Apr 2026 (Wed) | 145.11863 | 145.11863 | 145.11863 | 145.11863 | 57,141 |
| 28th Apr 2026 (Tue) | 146.7548 | 146.7548 | 146.7548 | 146.7548 | 822,647 |
| 27th Apr 2026 (Mon) | 149.56147 | 149.56147 | 149.56147 | 149.56147 | 7,088 |
| 24th Apr 2026 (Fri) | 150.4938 | 150.4938 | 150.4938 | 150.4938 | 34,599 |
| 23rd Apr 2026 (Thu) | 150.28 | 150.28 | 150.28 | 150.28 | 784 |
| 22nd Apr 2026 (Wed) | 151.2879 | 151.2879 | 151.2879 | 151.2879 | 1,022 |
| 21st Apr 2026 (Tue) | 151.5709 | 151.5709 | 151.5709 | 151.5709 | 1,507 |
| 20th Apr 2026 (Mon) | 153.6258 | 153.6258 | 153.6258 | 153.6258 | 6,343 |
| 17th Apr 2026 (Fri) | 155.7553 | 155.7553 | 155.7553 | 155.7553 | 4,648 |
| 16th Apr 2026 (Thu) | 153.6408 | 153.6408 | 153.6408 | 153.6408 | 2,184 |