| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 132.9998 | 132.9998 | 132.9998 | 132.9998 | 3,296 |
| 28th Sep 2026 (Mon) | 131.62 | 131.62 | 131.62 | 131.62 | 3,580 |
| 25th Sep 2026 (Fri) | 137.41771 | 137.41771 | 137.41771 | 137.41771 | 16,869 |
| 24th Sep 2026 (Thu) | 136.40 | 136.40 | 136.40 | 136.40 | 2,778 |
| 23rd Sep 2026 (Wed) | 136.7584 | 136.7584 | 136.7584 | 136.7584 | 4,036 |
| 22nd Sep 2026 (Tue) | 138.65004 | 138.65004 | 138.65004 | 138.65004 | 1,468 |
| 21st Sep 2026 (Mon) | 138.44722 | 138.44722 | 138.44722 | 138.44722 | 2,751 |
| 18th Sep 2026 (Fri) | 139.84 | 139.84 | 139.84 | 139.84 | 5,924 |
| 17th Sep 2026 (Thu) | 139.12 | 139.12 | 139.12 | 139.12 | 4,043 |
| 16th Sep 2026 (Wed) | 138.56 | 138.56 | 138.56 | 138.56 | 1,326 |
| 15th Sep 2026 (Tue) | 136.86 | 136.86 | 136.86 | 136.86 | 6,195 |
| 14th Sep 2026 (Mon) | 136.24 | 136.24 | 136.24 | 136.24 | 5,901 |
| 11th Sep 2026 (Fri) | 139.6252 | 139.6252 | 139.6252 | 139.6252 | 16,701 |
| 10th Sep 2026 (Thu) | 139.28 | 139.28 | 139.28 | 139.28 | 911 |
| 9th Sep 2026 (Wed) | 141.30 | 141.30 | 141.30 | 141.30 | 133,650 |
| 8th Sep 2026 (Tue) | 140.14 | 140.14 | 140.14 | 140.14 | 1,088 |
| 7th Sep 2026 (Mon) | 140.61393 | 140.61393 | 140.61393 | 140.61393 | 1,078 |
| 4th Sep 2026 (Fri) | 141.58 | 141.58 | 141.58 | 141.58 | 12,258 |
| 3rd Sep 2026 (Thu) | 143.03617 | 143.03617 | 143.03617 | 143.03617 | 2,671 |
| 2nd Sep 2026 (Wed) | 139.76894 | 139.76894 | 139.76894 | 139.76894 | 14,685 |
| 1st Sep 2026 (Tue) | 139.46 | 139.46 | 139.46 | 139.46 | 2,194 |
| 31st Aug 2026 (Mon) | 144.92 | 144.92 | 144.92 | 144.92 | 0 |
| 28th Aug 2026 (Fri) | 144.92 | 144.92 | 144.92 | 144.92 | 5,423 |
| 27th Aug 2026 (Thu) | 146.18 | 146.18 | 146.18 | 146.18 | 30,222 |
| 26th Aug 2026 (Wed) | 147.28 | 147.28 | 147.28 | 147.28 | 5,036 |
| 25th Aug 2026 (Tue) | 147.96 | 147.96 | 147.96 | 147.96 | 6,307 |
| 24th Aug 2026 (Mon) | 149.32 | 149.32 | 149.32 | 149.32 | 5,511 |
| 21st Aug 2026 (Fri) | 146.82 | 146.82 | 146.82 | 146.82 | 18,178 |
| 20th Aug 2026 (Thu) | 144.63974 | 144.63974 | 144.63974 | 144.63974 | 19,053 |
| 19th Aug 2026 (Wed) | 143.08 | 143.08 | 143.08 | 143.08 | 7,556 |
| 18th Aug 2026 (Tue) | 140.58 | 140.58 | 140.58 | 140.58 | 1,419 |
| 17th Aug 2026 (Mon) | 141.24 | 141.24 | 141.24 | 141.24 | 8,621 |
| 14th Aug 2026 (Fri) | 139.63591 | 139.63591 | 139.63591 | 139.63591 | 23,324 |
| 13th Aug 2026 (Thu) | 139.68512 | 139.68512 | 139.68512 | 139.68512 | 39,508 |
| 12th Aug 2026 (Wed) | 141.2998 | 141.2998 | 141.2998 | 141.2998 | 277,792 |
| 11th Aug 2026 (Tue) | 139.79433 | 139.79433 | 139.79433 | 139.79433 | 959 |
| 10th Aug 2026 (Mon) | 138.9044 | 138.9044 | 138.9044 | 138.9044 | 80,856 |
| 7th Aug 2026 (Fri) | 137.10721 | 137.10721 | 137.10721 | 137.10721 | 4,310 |
| 6th Aug 2026 (Thu) | 136.8663 | 136.8663 | 136.8663 | 136.8663 | 1,623 |
| 5th Aug 2026 (Wed) | 136.06 | 136.06 | 136.06 | 136.06 | 6,229 |
| 4th Aug 2026 (Tue) | 130.2623 | 130.2623 | 130.2623 | 130.2623 | 5,270 |
| 3rd Aug 2026 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 2,617 |
| 31st Jul 2026 (Fri) | 129.42 | 129.42 | 129.42 | 129.42 | 13,327 |
| 30th Jul 2026 (Thu) | 130.9542 | 130.9542 | 130.9542 | 130.9542 | 41,420 |