| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 144.1802 | 144.1802 | 144.1802 | 144.1802 | 0 |
| 22nd May 2026 (Fri) | 144.1802 | 144.1802 | 144.1802 | 144.1802 | 407 |
| 21st May 2026 (Thu) | 144.14288 | 144.14288 | 144.14288 | 144.14288 | 1,404 |
| 20th May 2026 (Wed) | 145.0353 | 145.0353 | 145.0353 | 145.0353 | 2,278 |
| 19th May 2026 (Tue) | 144.79796 | 144.79796 | 144.79796 | 144.79796 | 4,820 |
| 18th May 2026 (Mon) | 144.93059 | 144.93059 | 144.93059 | 144.93059 | 365 |
| 15th May 2026 (Fri) | 144.98 | 144.98 | 144.98 | 144.98 | 368 |
| 14th May 2026 (Thu) | 150.0803 | 150.0803 | 150.0803 | 150.0803 | 0 |
| 13th May 2026 (Wed) | 150.0803 | 150.0803 | 150.0803 | 150.0803 | 17,962 |
| 12th May 2026 (Tue) | 148.459 | 148.459 | 148.459 | 148.459 | 19,418 |
| 11th May 2026 (Mon) | 151.0881 | 151.0881 | 151.0881 | 151.0881 | 839 |
| 8th May 2026 (Fri) | 150.30459 | 150.30459 | 150.30459 | 150.30459 | 862 |
| 7th May 2026 (Thu) | 151.50846 | 151.50846 | 151.50846 | 151.50846 | 1,693 |
| 6th May 2026 (Wed) | 150.14 | 150.14 | 150.14 | 150.14 | 13,479 |
| 5th May 2026 (Tue) | 146.3348 | 146.3348 | 146.3348 | 146.3348 | 81,342 |
| 4th May 2026 (Mon) | 146.66 | 146.66 | 146.66 | 146.66 | 0 |
| 1st May 2026 (Fri) | 146.66 | 146.66 | 146.66 | 146.66 | 1,400 |
| 30th Apr 2026 (Thu) | 147.74 | 147.74 | 147.74 | 147.74 | 13,517 |
| 29th Apr 2026 (Wed) | 145.11863 | 145.11863 | 145.11863 | 145.11863 | 57,141 |
| 28th Apr 2026 (Tue) | 146.7548 | 146.7548 | 146.7548 | 146.7548 | 822,647 |
| 27th Apr 2026 (Mon) | 149.56147 | 149.56147 | 149.56147 | 149.56147 | 7,088 |
| 24th Apr 2026 (Fri) | 150.4938 | 150.4938 | 150.4938 | 150.4938 | 34,599 |
| 23rd Apr 2026 (Thu) | 150.28 | 150.28 | 150.28 | 150.28 | 784 |
| 22nd Apr 2026 (Wed) | 151.2879 | 151.2879 | 151.2879 | 151.2879 | 1,022 |
| 21st Apr 2026 (Tue) | 151.5709 | 151.5709 | 151.5709 | 151.5709 | 1,507 |
| 20th Apr 2026 (Mon) | 153.6258 | 153.6258 | 153.6258 | 153.6258 | 6,343 |
| 17th Apr 2026 (Fri) | 155.7553 | 155.7553 | 155.7553 | 155.7553 | 4,648 |
| 16th Apr 2026 (Thu) | 153.6408 | 153.6408 | 153.6408 | 153.6408 | 2,184 |
| 15th Apr 2026 (Wed) | 153.40966 | 153.40966 | 153.40966 | 153.40966 | 66,665 |
| 14th Apr 2026 (Tue) | 153.23823 | 153.23823 | 153.23823 | 153.23823 | 25,970 |
| 13th Apr 2026 (Mon) | 150.4017 | 150.4017 | 150.4017 | 150.4017 | 3,101 |
| 10th Apr 2026 (Fri) | 152.52 | 152.52 | 152.52 | 152.52 | 2,729 |
| 9th Apr 2026 (Thu) | 152.8808 | 152.8808 | 152.8808 | 152.8808 | 7,916 |
| 8th Apr 2026 (Wed) | 151.94497 | 151.94497 | 151.94497 | 151.94497 | 64,533 |
| 7th Apr 2026 (Tue) | 148.65938 | 148.65938 | 148.65938 | 148.65938 | 88,002 |
| 6th Apr 2026 (Mon) | 149.42873 | 149.42873 | 149.42873 | 149.42873 | 0 |
| 3rd Apr 2026 (Fri) | 149.42873 | 149.42873 | 149.42873 | 149.42873 | 0 |
| 2nd Apr 2026 (Thu) | 149.42873 | 149.42873 | 149.42873 | 149.42873 | 57,376 |
| 1st Apr 2026 (Wed) | 152.4193 | 152.4193 | 152.4193 | 152.4193 | 492 |
| 31st Mar 2026 (Tue) | 147.75725 | 147.75725 | 147.75725 | 147.75725 | 2,042 |
| 30th Mar 2026 (Mon) | 144.88 | 144.88 | 144.88 | 144.88 | 7,565 |
| 27th Mar 2026 (Fri) | 144.9001 | 144.9001 | 144.9001 | 144.9001 | 9,934 |
| 26th Mar 2026 (Thu) | 141.7202 | 141.7202 | 141.7202 | 141.7202 | 41,946 |