| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 132.3465 | 132.3465 | 132.3465 | 132.3465 | 2,115 |
| 3rd Jul 2026 (Fri) | 133.1556 | 133.1556 | 133.1556 | 133.1556 | 41,536 |
| 2nd Jul 2026 (Thu) | 129.31066 | 129.31066 | 129.31066 | 129.31066 | 1,792 |
| 1st Jul 2026 (Wed) | 131.44 | 131.44 | 131.44 | 131.44 | 31,198 |
| 30th Jun 2026 (Tue) | 129.42 | 129.42 | 129.42 | 129.42 | 18,453 |
| 29th Jun 2026 (Mon) | 128.28 | 128.28 | 128.28 | 128.28 | 10,576 |
| 26th Jun 2026 (Fri) | 130.40 | 130.40 | 130.40 | 130.40 | 124,437 |
| 25th Jun 2026 (Thu) | 128.13463 | 128.13463 | 128.13463 | 128.13463 | 11,385 |
| 24th Jun 2026 (Wed) | 128.2553 | 128.2553 | 128.2553 | 128.2553 | 11,311 |
| 23rd Jun 2026 (Tue) | 131.80 | 131.80 | 131.80 | 131.80 | 49,252 |
| 22nd Jun 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 54,368 |
| 19th Jun 2026 (Fri) | 132.83821 | 132.83821 | 132.83821 | 132.83821 | 4,149 |
| 18th Jun 2026 (Thu) | 136.4852 | 136.4852 | 136.4852 | 136.4852 | 51,413 |
| 17th Jun 2026 (Wed) | 138.8529 | 138.8529 | 138.8529 | 138.8529 | 75,544 |
| 16th Jun 2026 (Tue) | 138.10 | 138.10 | 138.10 | 138.10 | 8,180 |
| 15th Jun 2026 (Mon) | 139.34 | 139.34 | 139.34 | 139.34 | 1,451 |
| 12th Jun 2026 (Fri) | 135.29823 | 135.29823 | 135.29823 | 135.29823 | 14,020 |
| 11th Jun 2026 (Thu) | 130.70088 | 130.70088 | 130.70088 | 130.70088 | 5,694 |
| 10th Jun 2026 (Wed) | 131.72436 | 131.72436 | 131.72436 | 131.72436 | 4,955 |
| 9th Jun 2026 (Tue) | 137.10551 | 137.10551 | 137.10551 | 137.10551 | 5,999 |
| 8th Jun 2026 (Mon) | 138.48 | 138.48 | 138.48 | 138.48 | 161,273 |
| 5th Jun 2026 (Fri) | 139.91975 | 139.91975 | 139.91975 | 139.91975 | 820 |
| 4th Jun 2026 (Thu) | 142.7518 | 142.7518 | 142.7518 | 142.7518 | 2,872 |
| 3rd Jun 2026 (Wed) | 141.98 | 141.98 | 141.98 | 141.98 | 103,594 |
| 2nd Jun 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 2,155 |
| 1st Jun 2026 (Mon) | 142.5369 | 142.5369 | 142.5369 | 142.5369 | 31,327 |
| 29th May 2026 (Fri) | 145.63932 | 145.63932 | 145.63932 | 145.63932 | 10,909 |
| 28th May 2026 (Thu) | 142.54 | 142.54 | 142.54 | 142.54 | 11,038 |
| 27th May 2026 (Wed) | 142.12 | 142.12 | 142.12 | 142.12 | 7,939 |
| 26th May 2026 (Tue) | 144.14 | 144.14 | 144.14 | 144.14 | 798 |
| 25th May 2026 (Mon) | 144.1802 | 144.1802 | 144.1802 | 144.1802 | 0 |
| 22nd May 2026 (Fri) | 144.1802 | 144.1802 | 144.1802 | 144.1802 | 407 |
| 21st May 2026 (Thu) | 144.14288 | 144.14288 | 144.14288 | 144.14288 | 1,404 |
| 20th May 2026 (Wed) | 145.0353 | 145.0353 | 145.0353 | 145.0353 | 2,278 |
| 19th May 2026 (Tue) | 144.79796 | 144.79796 | 144.79796 | 144.79796 | 4,820 |
| 18th May 2026 (Mon) | 144.93059 | 144.93059 | 144.93059 | 144.93059 | 365 |
| 15th May 2026 (Fri) | 144.98 | 144.98 | 144.98 | 144.98 | 368 |
| 14th May 2026 (Thu) | 150.0803 | 150.0803 | 150.0803 | 150.0803 | 0 |
| 13th May 2026 (Wed) | 150.0803 | 150.0803 | 150.0803 | 150.0803 | 17,962 |
| 12th May 2026 (Tue) | 148.459 | 148.459 | 148.459 | 148.459 | 19,418 |
| 11th May 2026 (Mon) | 151.0881 | 151.0881 | 151.0881 | 151.0881 | 839 |
| 8th May 2026 (Fri) | 150.30459 | 150.30459 | 150.30459 | 150.30459 | 862 |
| 7th May 2026 (Thu) | 151.50846 | 151.50846 | 151.50846 | 151.50846 | 1,693 |