| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $144.1802 | SI Trade |
16:23:10 - 22-May-26 |
| Unknown* | 82 | $144.14 | SI Trade |
16:06:22 - 22-May-26 |
| Unknown* | 0 | $144.34 | SI Trade |
14:56:34 - 22-May-26 |
| Unknown* | 0 | $144.34 | SI Trade |
14:56:33 - 22-May-26 |
| Unknown* | 0 | $144.40 | SI Trade |
14:55:46 - 22-May-26 |
| Unknown* | 0 | $144.40 | SI Trade |
14:55:46 - 22-May-26 |
| Unknown* | 258 | $144.8281 | OTC Trade |
13:15:11 - 22-May-26 |
| Unknown* | 2 | $144.24 | SI Trade |
11:47:52 - 22-May-26 |
| Unknown* | 386 | $144.14288 | SI Trade |
15:38:48 - 21-May-26 |
| Unknown* | -386 | $0.00 | SI Trade Correction |
15:38:48 - 21-May-26 |
| Unknown* | 386 | $0.00 | SI Trade |
15:38:48 - 21-May-26 |
| Unknown* | 0 | $143.94 | SI Trade |
15:27:00 - 21-May-26 |
| Unknown* | 1 | $143.94 | SI Trade |
15:27:00 - 21-May-26 |
| Unknown* | 14 | $143.8286 | SI Trade |
14:19:25 - 21-May-26 |
| Unknown* | 963 | $144.92995 | Currency Conversion OTC Trade |
10:27:43 - 21-May-26 |
| Unknown* | 40 | $144.54 | SI Trade |
09:01:27 - 21-May-26 |
| Unknown* | 870 | $144.632 | OTC Trade |
16:11:31 - 20-May-26 |
| Unknown* | 348 | $145.0353 | SI Trade |
15:56:23 - 20-May-26 |
| Unknown* | 58 | $143.47949 | SI Trade Currency Conversion |
15:15:48 - 20-May-26 |
| Unknown* | 58 | $143.47949 | Currency Conversion OTC Trade |
15:15:48 - 20-May-26 |
| Unknown* | 250 | $143.50482 | SI Trade Currency Conversion |
14:54:33 - 20-May-26 |
| Unknown* | 100 | $143.58 | SI Trade |
14:45:35 - 20-May-26 |
| Unknown* | 287 | $143.6417 | SI Trade |
12:49:40 - 20-May-26 |
| Unknown* | 16 | $143.45417 | Currency Conversion OTC Trade |
10:20:45 - 20-May-26 |
| Unknown* | 16 | $143.45417 | SI Trade Currency Conversion |
10:20:45 - 20-May-26 |
| Unknown* | 60 | $143.32 | SI Trade |
10:08:38 - 20-May-26 |
| Unknown* | 43 | $143.28 | SI Trade |
09:16:02 - 20-May-26 |
| Unknown* | 172 | $143.2568 | SI Trade |
08:32:04 - 20-May-26 |
| Unknown* | 4 | $144.79796 | SI Trade Currency Conversion |
15:07:50 - 19-May-26 |
| Unknown* | 4 | $144.79796 | Currency Conversion OTC Trade |
15:07:50 - 19-May-26 |
| Unknown* | 133 | $144.23781 | SI Trade Currency Conversion |
14:50:48 - 19-May-26 |
| Unknown* | 133 | $144.23781 | Currency Conversion OTC Trade |
14:50:48 - 19-May-26 |
| Unknown* | 130 | $145.18 | SI Trade |
13:16:18 - 19-May-26 |
| Unknown* | 413 | $145.0632 | SI Trade |
13:16:14 - 19-May-26 |
| Unknown* | 550 | $145.1329 | OTC Trade |
12:42:06 - 19-May-26 |
| Unknown* | 2 | $145.12 | OTC Trade |
12:06:19 - 19-May-26 |
| Unknown* | 2 | $145.12 | SI Trade |
12:06:19 - 19-May-26 |
| Unknown* | 1,700 | $145.1503 | OTC Trade |
11:11:29 - 19-May-26 |
| Unknown* | 140 | $145.26 | SI Trade |
10:55:25 - 19-May-26 |
| Unknown* | 1 | $145.28172 | SI Trade Currency Conversion |
10:08:06 - 19-May-26 |
| Unknown* | 1 | $144.98 | SI Trade |
10:08:06 - 19-May-26 |
| Unknown* | 207 | $145.24 | SI Trade |
09:47:55 - 19-May-26 |
| Unknown* | 1,400 | $145.35785 | SI Trade Currency Conversion |
09:16:55 - 19-May-26 |
| Unknown* | 0 | $144.93059 | Currency Conversion OTC Trade |
16:02:25 - 18-May-26 |
| Unknown* | 0 | $144.93059 | SI Trade Currency Conversion |
16:02:25 - 18-May-26 |
| Unknown* | 135 | $146.08 | SI Trade |
14:23:36 - 18-May-26 |
| Unknown* | 35 | $145.16 | SI Trade |
11:49:28 - 18-May-26 |
| Unknown* | 4 | $145.22 | OTC Trade |
10:54:34 - 18-May-26 |
| Unknown* | 4 | $145.22 | SI Trade |
10:54:34 - 18-May-26 |
| Unknown* | 43 | $145.48 | SI Trade |
10:24:05 - 18-May-26 |
| Unknown* | 144 | $145.48 | SI Trade |
10:22:46 - 18-May-26 |
| Unknown* | 81 | $144.98 | OTC Trade |
14:58:25 - 15-May-26 |
| Unknown* | 81 | $144.98 | SI Trade |
14:58:25 - 15-May-26 |
| Unknown* | 28 | $145.50 | SI Trade |
13:13:59 - 15-May-26 |
| Unknown* | 0 | $145.62 | SI Trade |
12:47:09 - 15-May-26 |
| Unknown* | 0 | $145.64 | SI Trade |
12:46:59 - 15-May-26 |
| Unknown* | 0 | $145.64 | SI Trade |
12:46:58 - 15-May-26 |
| Unknown* | 48 | $146.00 | SI Trade |
12:18:35 - 15-May-26 |
| Unknown* | 60 | $145.56 | SI Trade |
11:44:00 - 15-May-26 |
| Unknown* | 0 | $146.11117 | SI Trade Currency Conversion |
09:12:19 - 15-May-26 |
| Unknown* | 0 | $146.11117 | Currency Conversion OTC Trade |
09:12:19 - 15-May-26 |
| Unknown* | 70 | $146.36 | SI Trade |
08:33:55 - 15-May-26 |
| Unknown* | 0 | $146.26403 | SI Trade Currency Conversion |
08:01:38 - 15-May-26 |
| Unknown* | 0 | $146.16 | SI Trade |
08:01:03 - 15-May-26 |
| Unknown* | 0 | $146.16 | SI Trade |
08:00:50 - 15-May-26 |
| Unknown* | 0 | $146.20 | SI Trade |
08:00:33 - 15-May-26 |
| Unknown* | 405 | $150.0803 | SI Trade |
16:46:28 - 13-May-26 |
| Unknown* | 148 | $150.02 | SI Trade |
14:25:47 - 13-May-26 |
| Unknown* | 10,000 | $149.7781 | OTC Trade |
14:13:44 - 13-May-26 |
| Unknown* | 5,300 | $149.8001 | SI Trade |
14:06:36 - 13-May-26 |
| Unknown* | 1,985 | $150.3812 | OTC Trade |
11:13:51 - 13-May-26 |
| Unknown* | 16 | $150.36 | SI Trade |
11:12:57 - 13-May-26 |
| Unknown* | 48 | $150.2183 | SI Trade |
10:02:14 - 13-May-26 |
| Unknown* | 30 | $150.18 | SI Trade |
09:42:24 - 13-May-26 |
| Unknown* | 30 | $150.24 | SI Trade |
08:00:48 - 13-May-26 |
| Unknown* | 59 | $148.459 | SI Trade |
16:23:35 - 12-May-26 |
| Unknown* | 1,850 | $148.693 | OTC Trade |
16:22:40 - 12-May-26 |
| Unknown* | 575 | $149.94 | OTC Trade |
13:35:21 - 12-May-26 |
| Unknown* | 280 | $150.244 | SI Trade |
13:09:45 - 12-May-26 |
| Unknown* | 9,975 | $150.2938 | OTC Trade |
13:06:38 - 12-May-26 |
| Unknown* | 1 | $150.31355 | SI Trade Currency Conversion |
10:02:05 - 12-May-26 |
| Unknown* | 4,410 | $150.3564 | SI Trade |
10:00:23 - 12-May-26 |
| Unknown* | 132 | $150.4808 | SI Trade |
09:59:50 - 12-May-26 |
| Unknown* | 222 | $150.1563 | SI Trade |
08:12:08 - 12-May-26 |
| Unknown* | 1,908 | $150.0948 | SI Trade |
08:02:20 - 12-May-26 |
| Unknown* | 745 | $151.0881 | SI Trade |
14:18:19 - 11-May-26 |
| Unknown* | 25 | $150.54 | SI Trade |
14:07:57 - 11-May-26 |
| Unknown* | 0 | $149.40 | SI Trade |
12:57:30 - 11-May-26 |
| Unknown* | 0 | $149.40 | SI Trade |
12:57:30 - 11-May-26 |
| Unknown* | 2 | $149.42 | SI Trade |
12:57:24 - 11-May-26 |
| Unknown* | 0 | $149.65581 | Currency Conversion OTC Trade |
12:01:41 - 11-May-26 |
| Unknown* | 0 | $149.65581 | SI Trade Currency Conversion |
12:01:41 - 11-May-26 |
| Unknown* | 7 | $149.65581 | SI Trade Currency Conversion |
12:01:39 - 11-May-26 |
| Unknown* | 7 | $149.65581 | Currency Conversion OTC Trade |
12:01:39 - 11-May-26 |
| Unknown* | 0 | $148.93681 | Currency Conversion OTC Trade |
10:56:37 - 11-May-26 |
| Unknown* | 0 | $148.93681 | SI Trade Currency Conversion |
10:56:37 - 11-May-26 |
| Unknown* | 0 | $149.14224 | SI Trade Currency Conversion |
08:58:01 - 11-May-26 |
| Unknown* | 53 | $149.42 | SI Trade |
08:21:50 - 11-May-26 |
| Unknown* | 0 | $150.38 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 859 | $150.30459 | SI Trade Currency Conversion |
10:03:26 - 08-May-26 |
| Unknown* | 0 | $151.13108 | Currency Conversion OTC Trade |
08:02:19 - 08-May-26 |
| Unknown* | 0 | $151.13108 | SI Trade Currency Conversion |
08:02:19 - 08-May-26 |
| Unknown* | 0 | $151.13108 | SI Trade Currency Conversion |
08:02:18 - 08-May-26 |
| Unknown* | 1 | $151.97653 | Currency Conversion OTC Trade |
08:00:36 - 08-May-26 |
| Unknown* | 1 | $151.97653 | SI Trade Currency Conversion |
08:00:36 - 08-May-26 |
| Unknown* | 1 | $151.97653 | SI Trade Currency Conversion |
08:00:36 - 08-May-26 |
| Unknown* | 0 | $151.82 | SI Trade |
08:00:01 - 08-May-26 |
| Unknown* | 0 | $151.82 | SI Trade |
08:00:00 - 08-May-26 |
| Unknown* | 0 | $151.50846 | SI Trade Currency Conversion |
13:31:11 - 07-May-26 |
| Unknown* | 1,479,405 | $151.5937 | Negotiated Trade OTC Trade |
13:11:13 - 07-May-26 |
| Unknown* | 75 | $151.24 | SI Trade |
12:31:54 - 07-May-26 |
| Unknown* | 240 | $151.1288 | SI Trade |
11:00:04 - 07-May-26 |
| Unknown* | 1,320 | $151.352 | SI Trade |
09:50:33 - 07-May-26 |
| Unknown* | 10 | $151.14895 | Currency Conversion OTC Trade |
09:48:53 - 07-May-26 |
| Unknown* | 10 | $151.14895 | SI Trade Currency Conversion |
09:48:53 - 07-May-26 |
| Unknown* | 9 | $151.46 | OTC Trade |
08:49:05 - 07-May-26 |
| Unknown* | 9 | $151.46 | SI Trade |
08:49:05 - 07-May-26 |
| Unknown* | 10 | $151.50846 | Currency Conversion OTC Trade |
08:20:18 - 07-May-26 |
| Unknown* | 10 | $151.50846 | SI Trade Currency Conversion |
08:20:18 - 07-May-26 |
| Unknown* | 0 | $151.63686 | SI Trade Currency Conversion |
08:13:15 - 07-May-26 |
| Unknown* | 0 | $151.63686 | Currency Conversion OTC Trade |
08:13:15 - 07-May-26 |
| Unknown* | 8 | $150.14 | OTC Trade |
16:23:22 - 06-May-26 |
| Unknown* | 8 | $150.14 | SI Trade |
16:23:22 - 06-May-26 |
| Unknown* | 370 | $150.3496 | SI Trade |
16:03:41 - 06-May-26 |
| Unknown* | 284 | $150.2732 | SI Trade |
14:53:29 - 06-May-26 |
| Unknown* | 152 | $150.16 | SI Trade |
14:38:28 - 06-May-26 |
| Unknown* | 230 | $149.8986 | SI Trade |
14:01:32 - 06-May-26 |
| Unknown* | 166 | $149.72 | SI Trade |
13:47:49 - 06-May-26 |
| Unknown* | 0 | $149.58477 | SI Trade Currency Conversion |
12:56:53 - 06-May-26 |
| Unknown* | 0 | $149.58477 | Currency Conversion OTC Trade |
12:56:53 - 06-May-26 |
| Unknown* | 0 | $149.91747 | Currency Conversion OTC Trade |
12:18:24 - 06-May-26 |
| Unknown* | 0 | $149.91747 | SI Trade Currency Conversion |
12:18:24 - 06-May-26 |
| Unknown* | 85 | $150.80 | SI Trade |
12:06:47 - 06-May-26 |
| Unknown* | 340 | $150.1773 | SI Trade |
11:12:21 - 06-May-26 |
| Unknown* | 0 | $149.78951 | SI Trade Currency Conversion |
10:43:08 - 06-May-26 |
| Unknown* | 0 | $149.78951 | Currency Conversion OTC Trade |
10:43:08 - 06-May-26 |
| Unknown* | 2 | $149.56 | SI Trade |
09:45:16 - 06-May-26 |
| Unknown* | 8 | $149.46 | OTC Trade |
09:35:17 - 06-May-26 |
| Unknown* | 8 | $149.46 | SI Trade |
09:35:17 - 06-May-26 |
| Unknown* | 11,778 | $149.33154 | Currency Conversion OTC Trade |
09:27:54 - 06-May-26 |
| Unknown* | 39 | $149.18 | SI Trade |
08:34:25 - 06-May-26 |
| Unknown* | 1 | $149.16 | SI Trade |
08:08:02 - 06-May-26 |
| Unknown* | 2,700 | $146.3348 | SI Trade |
16:34:37 - 05-May-26 |
| Unknown* | 0 | $146.01146 | Currency Conversion OTC Trade |
15:51:46 - 05-May-26 |
| Unknown* | 0 | $146.01146 | SI Trade Currency Conversion |
15:51:46 - 05-May-26 |
| Unknown* | 21 | $146.01146 | Currency Conversion OTC Trade |
15:51:44 - 05-May-26 |
| Unknown* | 21 | $146.01146 | SI Trade Currency Conversion |
15:51:44 - 05-May-26 |
| Unknown* | 9,120 | $145.6703 | OTC Trade |
13:08:35 - 05-May-26 |
| Unknown* | 90 | $145.32272 | SI Trade Currency Conversion |
11:35:16 - 05-May-26 |
| Unknown* | 5,540 | $145.4997 | SI Trade |
11:25:43 - 05-May-26 |
| Unknown* | 9,498 | $145.4649 | OTC Trade |
11:24:55 - 05-May-26 |
| Unknown* | 7 | $145.38 | SI Trade |
11:10:47 - 05-May-26 |
| Unknown* | 54,090 | $145.5526 | OTC Trade |
11:06:25 - 05-May-26 |
| Unknown* | 10 | $145.50128 | Currency Conversion OTC Trade |
10:40:54 - 05-May-26 |
| Unknown* | 10 | $145.50128 | SI Trade Currency Conversion |
10:40:54 - 05-May-26 |
| Unknown* | 20 | $145.76 | OTC Trade |
09:58:46 - 05-May-26 |
| Unknown* | 20 | $145.76 | SI Trade |
09:58:46 - 05-May-26 |
| Unknown* | 1 | $145.37374 | SI Trade Currency Conversion |
09:52:42 - 05-May-26 |
| Unknown* | 43 | $145.19518 | SI Trade Currency Conversion |
09:08:06 - 05-May-26 |
| Unknown* | 43 | $145.19518 | Currency Conversion OTC Trade |
09:08:06 - 05-May-26 |
| Unknown* | 60 | $145.50 | SI Trade |
08:25:52 - 05-May-26 |
| Unknown* | 48 | $145.60 | SI Trade |
08:13:45 - 05-May-26 |
| Unknown* | 1,400 | $146.66 | SI Trade |
08:28:31 - 01-May-26 |
| Unknown* | 0 | $147.74 | OTC Trade |
16:12:25 - 30-Apr-26 |
| Unknown* | 0 | $147.74 | SI Trade |
16:12:25 - 30-Apr-26 |
| Unknown* | 4,225 | $147.3244 | OTC Trade |
14:57:48 - 30-Apr-26 |
| Unknown* | 0 | $148.12 | SI Trade |
13:40:06 - 30-Apr-26 |
| Unknown* | 0 | $148.12 | SI Trade |
13:40:06 - 30-Apr-26 |
| Unknown* | 14 | $148.24 | SI Trade |
13:31:34 - 30-Apr-26 |
| Unknown* | 938 | $148.16 | OTC Trade |
11:25:48 - 30-Apr-26 |
| Unknown* | 2 | $147.72 | SI Trade |
10:43:16 - 30-Apr-26 |
| Unknown* | 1 | $147.68 | SI Trade |
10:41:58 - 30-Apr-26 |
| Unknown* | 1,720 | $147.783 | OTC Trade |
10:37:52 - 30-Apr-26 |
| Unknown* | 5,427 | $147.6766 | OTC Trade |
10:24:20 - 30-Apr-26 |
| Unknown* | 7 | $147.60 | SI Trade |
09:44:06 - 30-Apr-26 |
| Unknown* | 392 | $146.6293 | OTC Trade |
08:20:57 - 30-Apr-26 |
| Unknown* | 790 | $146.7871 | OTC Trade |
08:14:17 - 30-Apr-26 |
| Unknown* | 1 | $146.80 | SI Trade |
08:14:00 - 30-Apr-26 |
| Unknown* | 50 | $145.11863 | SI Trade Currency Conversion |
15:11:02 - 29-Apr-26 |
| Unknown* | 50 | $145.11863 | Currency Conversion OTC Trade |
15:11:02 - 29-Apr-26 |
| Unknown* | 107 | $145.67638 | SI Trade Currency Conversion |
14:19:00 - 29-Apr-26 |
| Unknown* | 107 | $145.67638 | Currency Conversion OTC Trade |
14:19:00 - 29-Apr-26 |
| Unknown* | 0 | $145.98 | SI Trade |
12:40:58 - 29-Apr-26 |
| Unknown* | 54,027 | $146.035 | OTC Trade |
11:15:53 - 29-Apr-26 |
| Unknown* | 2,800 | $0.00 | SI Trade |
08:30:36 - 29-Apr-26 |
| Unknown* | 2,800 | $145.2829 | SI Trade |
08:30:36 - 29-Apr-26 |
| Unknown* | -2,800 | $0.00 | SI Trade Correction |
08:30:36 - 29-Apr-26 |
| Unknown* | 0 | $146.69049 | Currency Conversion OTC Trade |
08:03:34 - 29-Apr-26 |
| Unknown* | 0 | $146.69049 | SI Trade Currency Conversion |
08:03:34 - 29-Apr-26 |
| Unknown* | 0 | $147.28 | SI Trade |
08:00:00 - 29-Apr-26 |
| Unknown* | 0 | $147.28 | OTC Trade |
08:00:00 - 29-Apr-26 |
| Unknown* | 1 | $146.7548 | SI Trade Currency Conversion |
16:23:11 - 28-Apr-26 |
| Unknown* | 9,200 | $146.068 | OTC Trade |
16:16:39 - 28-Apr-26 |
| Unknown* | 50,000 | $146.1329 | OTC Trade |
16:13:17 - 28-Apr-26 |
| Unknown* | 50,000 | $146.0976 | OTC Trade |
16:09:02 - 28-Apr-26 |
| Unknown* | 375 | $146.3302 | SI Trade |
16:05:30 - 28-Apr-26 |
| Unknown* | 50,000 | $146.1651 | OTC Trade |
16:04:05 - 28-Apr-26 |
| Unknown* | 50,000 | $145.9489 | OTC Trade |
15:59:19 - 28-Apr-26 |
| Unknown* | 50,000 | $145.6867 | OTC Trade |
15:52:37 - 28-Apr-26 |
| Unknown* | 50,000 | $145.6736 | OTC Trade |
15:40:48 - 28-Apr-26 |