| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $140.14 | SI Trade |
15:52:20 - 08-Sep-26 |
| Unknown* | 0 | $140.28 | SI Trade |
15:51:45 - 08-Sep-26 |
| Unknown* | 0 | $140.4987 | SI Trade Currency Conversion |
15:32:02 - 08-Sep-26 |
| Unknown* | 0 | $140.4987 | Currency Conversion OTC Trade |
15:32:02 - 08-Sep-26 |
| Unknown* | 313 | $140.6048 | SI Trade |
14:38:25 - 08-Sep-26 |
| Unknown* | 280 | $140.6436 | SI Trade |
10:49:47 - 08-Sep-26 |
| Unknown* | 74 | $140.2482 | SI Trade |
09:11:32 - 08-Sep-26 |
| Unknown* | 380 | $140.2371 | SI Trade |
08:53:23 - 08-Sep-26 |
| Unknown* | 7 | $140.61393 | SI Trade Currency Conversion |
16:21:34 - 07-Sep-26 |
| Unknown* | 213 | $140.74 | SI Trade |
15:12:17 - 07-Sep-26 |
| Unknown* | 426 | $140.0886 | SI Trade |
13:02:46 - 07-Sep-26 |
| Unknown* | 5 | $140.10 | SI Trade |
13:02:13 - 07-Sep-26 |
| Unknown* | 0 | $140.38 | SI Trade |
12:20:48 - 07-Sep-26 |
| Unknown* | 390 | $140.7552 | SI Trade |
10:36:25 - 07-Sep-26 |
| Unknown* | 30 | $140.42 | SI Trade |
08:45:31 - 07-Sep-26 |
| Unknown* | 7 | $140.46 | SI Trade |
08:12:00 - 07-Sep-26 |
| Unknown* | 3 | $141.58 | SI Trade |
15:46:35 - 04-Sep-26 |
| Unknown* | 50 | $141.96535 | SI Trade Currency Conversion |
15:34:28 - 04-Sep-26 |
| Unknown* | 880 | $141.3245 | OTC Trade |
14:53:29 - 04-Sep-26 |
| Unknown* | 5 | $141.07498 | SI Trade Currency Conversion |
13:35:22 - 04-Sep-26 |
| Unknown* | 142 | $140.78 | SI Trade |
13:33:45 - 04-Sep-26 |
| Unknown* | 98 | $140.78 | SI Trade |
13:33:45 - 04-Sep-26 |
| Unknown* | 1,000 | $140.56 | SI Trade |
13:32:10 - 04-Sep-26 |
| Unknown* | 1,750 | $142.7139 | SI Trade |
12:28:05 - 04-Sep-26 |
| Unknown* | 6 | $142.80626 | SI Trade Currency Conversion |
12:27:10 - 04-Sep-26 |
| Unknown* | 10 | $142.80626 | SI Trade Currency Conversion |
12:27:00 - 04-Sep-26 |
| Unknown* | 15 | $142.92993 | SI Trade Currency Conversion |
12:08:32 - 04-Sep-26 |
| Unknown* | 77 | $142.7568 | SI Trade Currency Conversion |
12:04:03 - 04-Sep-26 |
| Unknown* | 3 | $142.92 | SI Trade |
11:53:31 - 04-Sep-26 |
| Unknown* | 56 | $142.7991 | SI Trade |
11:25:49 - 04-Sep-26 |
| Unknown* | 30 | $142.82 | SI Trade |
11:15:38 - 04-Sep-26 |
| Unknown* | 85 | $142.84 | SI Trade |
11:15:15 - 04-Sep-26 |
| Unknown* | 85 | $142.84 | SI Trade |
11:15:15 - 04-Sep-26 |
| Unknown* | 82 | $142.6826 | SI Trade Currency Conversion |
10:20:01 - 04-Sep-26 |
| Unknown* | 63 | $142.8503 | SI Trade |
10:13:00 - 04-Sep-26 |
| Unknown* | 75 | $142.8589 | SI Trade |
10:12:36 - 04-Sep-26 |
| Unknown* | 0 | $142.97939 | SI Trade Currency Conversion |
10:06:45 - 04-Sep-26 |
| Unknown* | 0 | $142.97939 | Currency Conversion OTC Trade |
10:06:45 - 04-Sep-26 |
| Unknown* | 111 | $143.09959 | SI Trade Currency Conversion |
10:04:56 - 04-Sep-26 |
| Unknown* | 72 | $143.00412 | SI Trade Currency Conversion |
10:04:45 - 04-Sep-26 |
| Unknown* | 321 | $143.1591 | SI Trade |
09:33:48 - 04-Sep-26 |
| Unknown* | 664 | $143.1846 | OTC Trade |
09:31:09 - 04-Sep-26 |
| Unknown* | 126 | $143.135 | SI Trade |
09:24:51 - 04-Sep-26 |
| Unknown* | 2 | $143.24 | SI Trade |
09:18:20 - 04-Sep-26 |
| Unknown* | 91 | $143.18 | SI Trade |
09:06:34 - 04-Sep-26 |
| Unknown* | 215 | $143.22 | SI Trade |
08:59:32 - 04-Sep-26 |
| Unknown* | 630 | $143.2673 | SI Trade |
08:57:10 - 04-Sep-26 |
| Unknown* | 55 | $143.22585 | SI Trade Currency Conversion |
08:55:41 - 04-Sep-26 |
| Unknown* | 200 | $143.22 | SI Trade |
08:53:12 - 04-Sep-26 |
| Unknown* | 55 | $143.3423 | SI Trade |
08:45:05 - 04-Sep-26 |
| Unknown* | 16 | $143.12 | SI Trade |
08:43:01 - 04-Sep-26 |
| Unknown* | 1 | $142.70733 | SI Trade Currency Conversion |
08:32:01 - 04-Sep-26 |
| Unknown* | 28 | $142.7377 | SI Trade |
08:23:29 - 04-Sep-26 |
| Unknown* | 5 | $142.66 | SI Trade |
08:22:11 - 04-Sep-26 |
| Unknown* | 1,375 | $142.74 | SI Trade |
08:19:21 - 04-Sep-26 |
| Unknown* | 45 | $142.55894 | SI Trade Currency Conversion |
08:03:47 - 04-Sep-26 |
| Unknown* | 67 | $142.58 | SI Trade |
08:02:07 - 04-Sep-26 |
| Unknown* | 1,218 | $142.60 | SI Trade |
08:02:04 - 04-Sep-26 |
| Unknown* | 332 | $142.579 | SI Trade |
08:01:36 - 04-Sep-26 |
| Unknown* | 119 | $142.5781 | SI Trade |
08:01:36 - 04-Sep-26 |
| Unknown* | 28 | $142.58 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 460 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 224 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 51 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 84 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 320 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 100 | $142.43527 | SI Trade Currency Conversion |
08:00:30 - 04-Sep-26 |
| Unknown* | 4 | $142.43527 | SI Trade Currency Conversion |
08:00:30 - 04-Sep-26 |
| Unknown* | 3 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 117 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 1 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 1 | $142.43527 | SI Trade Currency Conversion |
08:00:30 - 04-Sep-26 |
| Unknown* | 5 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 34 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 23 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 9 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 3 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 30 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 15 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 24 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 300 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 51 | $142.56 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 4 | $142.43527 | SI Trade Currency Conversion |
08:00:30 - 04-Sep-26 |
| Unknown* | 0 | $143.03617 | SI Trade Currency Conversion |
16:11:30 - 03-Sep-26 |
| Unknown* | 276 | $143.3186 | OTC Trade |
16:00:13 - 03-Sep-26 |
| Unknown* | 8 | $142.90 | SI Trade |
14:59:34 - 03-Sep-26 |
| Unknown* | 1,020 | $142.5403 | OTC Trade |
14:51:54 - 03-Sep-26 |
| Unknown* | 500 | $143.2051 | SI Trade |
14:16:34 - 03-Sep-26 |
| Unknown* | 103 | $143.12 | SI Trade |
13:50:29 - 03-Sep-26 |
| Unknown* | 1 | $141.041 | SI Trade Currency Conversion |
12:31:05 - 03-Sep-26 |
| Unknown* | 472 | $141.5801 | SI Trade |
12:26:22 - 03-Sep-26 |
| Unknown* | 100 | $141.31195 | SI Trade Currency Conversion |
10:40:20 - 03-Sep-26 |
| Unknown* | 100 | $141.31195 | Currency Conversion OTC Trade |
10:40:20 - 03-Sep-26 |
| Unknown* | 1 | $141.74 | SI Trade |
10:12:08 - 03-Sep-26 |
| Unknown* | 45 | $141.40 | SI Trade |
08:19:50 - 03-Sep-26 |
| Unknown* | 45 | $141.40 | OTC Trade |
08:19:50 - 03-Sep-26 |
| Unknown* | 20 | $139.76894 | SI Trade Currency Conversion |
14:59:07 - 02-Sep-26 |
| Unknown* | 360 | $138.9101 | OTC Trade |
14:25:22 - 02-Sep-26 |
| Unknown* | 4 | $139.03059 | SI Trade Currency Conversion |
14:14:20 - 02-Sep-26 |
| Unknown* | 4 | $139.03059 | Currency Conversion OTC Trade |
14:14:20 - 02-Sep-26 |
| Unknown* | 863 | $138.5807 | SI Trade |
14:03:54 - 02-Sep-26 |
| Unknown* | 1,625 | $138.4009 | SI Trade |
13:54:30 - 02-Sep-26 |
| Unknown* | 24 | $137.64 | SI Trade |
11:38:13 - 02-Sep-26 |
| Unknown* | 1 | $138.16919 | SI Trade Currency Conversion |
11:35:52 - 02-Sep-26 |
| Unknown* | 0 | $138.16919 | SI Trade Currency Conversion |
10:20:48 - 02-Sep-26 |
| Unknown* | 0 | $138.16919 | Currency Conversion OTC Trade |
10:20:48 - 02-Sep-26 |
| Unknown* | 9,500 | $137.8941 | OTC Trade |
10:12:46 - 02-Sep-26 |
| Unknown* | 1 | $137.40 | SI Trade |
10:08:08 - 02-Sep-26 |
| Unknown* | 636 | $137.8408 | SI Trade |
09:57:16 - 02-Sep-26 |
| Unknown* | 92 | $138.1094 | SI Trade |
09:06:39 - 02-Sep-26 |
| Unknown* | 880 | $138.093 | SI Trade |
08:45:28 - 02-Sep-26 |
| Unknown* | 9 | $138.26 | SI Trade |
08:34:49 - 02-Sep-26 |
| Unknown* | 136 | $138.20 | SI Trade |
08:31:26 - 02-Sep-26 |
| Unknown* | 530 | $138.3188 | SI Trade |
08:13:17 - 02-Sep-26 |
| Unknown* | 6 | $139.46 | SI Trade |
16:22:56 - 01-Sep-26 |
| Unknown* | 44 | $139.74495 | SI Trade Currency Conversion |
16:14:06 - 01-Sep-26 |
| Unknown* | 44 | $139.74495 | Currency Conversion OTC Trade |
16:14:06 - 01-Sep-26 |
| Unknown* | 10 | $139.91809 | SI Trade Currency Conversion |
16:00:51 - 01-Sep-26 |
| Unknown* | 10 | $139.91809 | Currency Conversion OTC Trade |
16:00:51 - 01-Sep-26 |
| Unknown* | 150 | $139.1939 | SI Trade |
15:57:53 - 01-Sep-26 |
| Unknown* | 77 | $139.44 | SI Trade |
15:32:42 - 01-Sep-26 |
| Unknown* | 10 | $139.81915 | SI Trade Currency Conversion |
15:31:34 - 01-Sep-26 |
| Unknown* | 1,000 | $139.9837 | OTC Trade |
11:21:02 - 01-Sep-26 |
| Unknown* | 834 | $141.05361 | Currency Conversion OTC Trade |
09:08:02 - 01-Sep-26 |
| Unknown* | 0 | $141.45157 | Currency Conversion OTC Trade |
08:41:01 - 01-Sep-26 |
| Unknown* | 0 | $141.45157 | SI Trade Currency Conversion |
08:41:01 - 01-Sep-26 |
| Unknown* | 3 | $141.45157 | SI Trade Currency Conversion |
08:40:55 - 01-Sep-26 |
| Unknown* | 3 | $141.45157 | Currency Conversion OTC Trade |
08:40:55 - 01-Sep-26 |
| Unknown* | 3 | $141.00 | SI Trade |
08:40:01 - 01-Sep-26 |
| Unknown* | 85 | $144.92 | SI Trade |
15:28:32 - 28-Aug-26 |
| Unknown* | 5 | $144.88 | SI Trade |
15:27:43 - 28-Aug-26 |
| Unknown* | 5 | $144.88 | OTC Trade |
15:27:43 - 28-Aug-26 |
| Unknown* | 1,000 | $146.8053 | SI Trade |
13:55:16 - 28-Aug-26 |
| Unknown* | 154 | $146.64 | SI Trade |
13:54:33 - 28-Aug-26 |
| Unknown* | 1,200 | $146.70 | SI Trade |
13:08:02 - 28-Aug-26 |
| Unknown* | 1,500 | $146.964 | SI Trade |
10:39:26 - 28-Aug-26 |
| Unknown* | 0 | $147.06 | SI Trade |
10:35:06 - 28-Aug-26 |
| Unknown* | 0 | $147.06 | OTC Trade |
10:35:06 - 28-Aug-26 |
| Unknown* | 150 | $146.97552 | Currency Conversion OTC Trade |
10:29:10 - 28-Aug-26 |
| Unknown* | 1 | $146.88 | SI Trade |
10:12:08 - 28-Aug-26 |
| Unknown* | 1,147 | $146.9455 | SI Trade |
09:50:06 - 28-Aug-26 |
| Unknown* | 10 | $147.20 | SI Trade |
09:20:28 - 28-Aug-26 |
| Unknown* | 10 | $147.20 | OTC Trade |
09:20:28 - 28-Aug-26 |
| Unknown* | 96 | $147.1191 | SI Trade |
08:47:37 - 28-Aug-26 |
| Unknown* | 30 | $147.18 | OTC Trade |
08:25:31 - 28-Aug-26 |
| Unknown* | 30 | $147.18 | SI Trade |
08:25:31 - 28-Aug-26 |
| Unknown* | 300 | $146.21422 | Currency Conversion OTC Trade |
15:31:53 - 27-Aug-26 |
| Unknown* | 21 | $146.18 | SI Trade |
14:38:42 - 27-Aug-26 |
| Unknown* | 20,440 | $146.2642 | OTC Trade |
13:53:18 - 27-Aug-26 |
| Unknown* | 40 | $146.70 | SI Trade |
13:16:22 - 27-Aug-26 |
| Unknown* | 40 | $146.70 | OTC Trade |
13:16:22 - 27-Aug-26 |
| Unknown* | 30 | $146.82 | SI Trade |
12:59:02 - 27-Aug-26 |
| Unknown* | 8,490 | $146.24116 | Currency Conversion OTC Trade |
11:09:41 - 27-Aug-26 |
| Unknown* | 2 | $146.70651 | SI Trade Currency Conversion |
10:37:05 - 27-Aug-26 |
| Unknown* | 846 | $146.8544 | SI Trade |
10:25:42 - 27-Aug-26 |
| Unknown* | 13 | $147.02 | SI Trade |
09:18:18 - 27-Aug-26 |
| Unknown* | 84 | $147.28 | SI Trade |
15:47:47 - 26-Aug-26 |
| Unknown* | 400 | $147.4711 | SI Trade |
15:35:47 - 26-Aug-26 |
| Unknown* | 112 | $147.48 | SI Trade |
14:48:55 - 26-Aug-26 |
| Unknown* | 0 | $148.00393 | SI Trade Currency Conversion |
14:42:32 - 26-Aug-26 |
| Unknown* | 0 | $148.00393 | Currency Conversion OTC Trade |
14:42:32 - 26-Aug-26 |
| Unknown* | 2,600 | $147.4334 | OTC Trade |
14:31:56 - 26-Aug-26 |
| Unknown* | 1,544 | $147.6763 | OTC Trade |
11:50:40 - 26-Aug-26 |
| Unknown* | 34 | $147.46 | SI Trade |
11:30:35 - 26-Aug-26 |
| Unknown* | 1 | $147.72 | OTC Trade |
10:46:38 - 26-Aug-26 |
| Unknown* | 1 | $147.72 | SI Trade |
10:46:38 - 26-Aug-26 |
| Unknown* | 24 | $147.66 | SI Trade |
10:43:55 - 26-Aug-26 |
| Unknown* | 24 | $147.66 | OTC Trade |
10:43:55 - 26-Aug-26 |
| Unknown* | 0 | $147.40 | SI Trade |
10:25:47 - 26-Aug-26 |
| Unknown* | 80 | $147.40 | SI Trade |
10:25:47 - 26-Aug-26 |
| Unknown* | 2 | $147.74 | SI Trade |
09:26:02 - 26-Aug-26 |
| Unknown* | 130 | $147.94 | SI Trade |
08:39:21 - 26-Aug-26 |
| Unknown* | 0 | $147.96 | SI Trade |
16:08:40 - 25-Aug-26 |
| Unknown* | 78 | $147.64 | SI Trade |
15:09:37 - 25-Aug-26 |
| Unknown* | 4,550 | $147.7138 | OTC Trade |
15:06:40 - 25-Aug-26 |
| Unknown* | 847 | $147.4574 | OTC Trade |
14:28:12 - 25-Aug-26 |
| Unknown* | 340 | $148.0878 | SI Trade |
10:58:07 - 25-Aug-26 |
| Unknown* | 100 | $147.88 | SI Trade |
10:26:54 - 25-Aug-26 |
| Unknown* | 5 | $147.74573 | SI Trade Currency Conversion |
09:52:15 - 25-Aug-26 |
| Unknown* | 5 | $147.74573 | Currency Conversion OTC Trade |
09:52:15 - 25-Aug-26 |
| Unknown* | 375 | $147.8004 | SI Trade |
09:49:05 - 25-Aug-26 |
| Unknown* | 2 | $147.98 | SI Trade |
09:22:16 - 25-Aug-26 |
| Unknown* | 5 | $148.24 | SI Trade |
08:23:56 - 25-Aug-26 |
| Unknown* | 21 | $149.32 | SI Trade |
15:35:13 - 24-Aug-26 |
| Unknown* | 0 | $149.63417 | Currency Conversion OTC Trade |
15:27:57 - 24-Aug-26 |
| Unknown* | 0 | $149.63417 | SI Trade Currency Conversion |
15:27:57 - 24-Aug-26 |
| Unknown* | 200 | $149.0376 | SI Trade |
15:19:57 - 24-Aug-26 |
| Unknown* | 182 | $149.19079 | SI Trade Currency Conversion |
13:13:57 - 24-Aug-26 |
| Unknown* | 170 | $149.28626 | SI Trade Currency Conversion |
13:13:56 - 24-Aug-26 |
| Unknown* | 2,999 | $148.7402 | SI Trade |
13:13:14 - 24-Aug-26 |
| Unknown* | 0 | $149.18429 | SI Trade Currency Conversion |
12:56:59 - 24-Aug-26 |
| Unknown* | 2 | $149.18429 | SI Trade Currency Conversion |
12:56:59 - 24-Aug-26 |
| Unknown* | 15 | $148.38 | SI Trade |
12:22:35 - 24-Aug-26 |
| Unknown* | 15 | $148.38 | OTC Trade |
12:22:35 - 24-Aug-26 |
| Unknown* | 5 | $148.7844 | SI Trade Currency Conversion |
12:06:23 - 24-Aug-26 |
| Unknown* | 420 | $148.4208 | SI Trade |
11:00:53 - 24-Aug-26 |
| Unknown* | 1,459 | $148.4669 | OTC Trade |
11:00:53 - 24-Aug-26 |
| Unknown* | 22 | $148.38 | SI Trade |
08:17:47 - 24-Aug-26 |
| Unknown* | 1 | $148.55946 | SI Trade Currency Conversion |
08:05:02 - 24-Aug-26 |
| Unknown* | 1 | $146.82 | SI Trade |
16:26:46 - 21-Aug-26 |