| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $132.48 | OTC Trade |
15:43:15 - 20-Oct-26 |
| Unknown* | 15 | $132.48 | SI Trade |
15:43:15 - 20-Oct-26 |
| Unknown* | 8 | $132.58 | SI Trade |
15:29:38 - 20-Oct-26 |
| Unknown* | 29 | $131.17324 | SI Trade Currency Conversion |
13:17:05 - 20-Oct-26 |
| Unknown* | 2 | $131.52 | SI Trade |
13:06:11 - 20-Oct-26 |
| Unknown* | 63 | $131.51269 | Currency Conversion OTC Trade |
12:43:42 - 20-Oct-26 |
| Unknown* | 63 | $131.51269 | SI Trade Currency Conversion |
12:43:42 - 20-Oct-26 |
| Unknown* | 0 | $131.40 | SI Trade |
11:25:04 - 20-Oct-26 |
| Unknown* | 2 | $131.54 | SI Trade |
10:01:09 - 20-Oct-26 |
| Unknown* | 20 | $131.62 | OTC Trade |
09:28:41 - 20-Oct-26 |
| Unknown* | 20 | $131.62 | SI Trade |
09:28:41 - 20-Oct-26 |
| Unknown* | 0 | $131.58543 | Currency Conversion OTC Trade |
08:45:20 - 20-Oct-26 |
| Unknown* | 0 | $131.58543 | SI Trade Currency Conversion |
08:45:20 - 20-Oct-26 |
| Unknown* | 35 | $131.60349 | SI Trade Currency Conversion |
08:45:19 - 20-Oct-26 |
| Unknown* | 0 | $131.63392 | SI Trade Currency Conversion |
08:45:19 - 20-Oct-26 |
| Unknown* | 0 | $131.63392 | Currency Conversion OTC Trade |
08:45:19 - 20-Oct-26 |
| Unknown* | 15 | $132.3472 | SI Trade |
16:16:13 - 19-Oct-26 |
| Unknown* | 0 | $132.38 | SI Trade |
15:37:46 - 19-Oct-26 |
| Unknown* | 0 | $132.38 | OTC Trade |
15:37:46 - 19-Oct-26 |
| Unknown* | 7 | $132.38 | SI Trade |
15:37:46 - 19-Oct-26 |
| Unknown* | 7 | $132.38 | OTC Trade |
15:37:46 - 19-Oct-26 |
| Unknown* | 18 | $132.82829 | Currency Conversion OTC Trade |
14:57:25 - 19-Oct-26 |
| Unknown* | 18 | $132.82829 | SI Trade Currency Conversion |
14:57:25 - 19-Oct-26 |
| Unknown* | 2,038 | $132.6157 | SI Trade |
14:56:48 - 19-Oct-26 |
| Unknown* | 18 | $133.09489 | SI Trade Currency Conversion |
14:01:05 - 19-Oct-26 |
| Unknown* | 475 | $132.9813 | SI Trade |
13:26:23 - 19-Oct-26 |
| Unknown* | 30 | $133.19233 | SI Trade Currency Conversion |
11:32:49 - 19-Oct-26 |
| Unknown* | 30 | $133.19233 | Currency Conversion OTC Trade |
11:32:49 - 19-Oct-26 |
| Unknown* | 6,200 | $133.0615 | SI Trade |
11:02:25 - 19-Oct-26 |
| Unknown* | 4 | $133.24087 | SI Trade Currency Conversion |
10:42:02 - 19-Oct-26 |
| Unknown* | 4 | $133.24087 | Currency Conversion OTC Trade |
10:42:02 - 19-Oct-26 |
| Unknown* | 12,333 | $133.2831 | SI Trade Currency Conversion |
09:50:04 - 19-Oct-26 |
| Unknown* | 600 | $133.3916 | SI Trade |
09:02:57 - 19-Oct-26 |
| Unknown* | 4 | $133.70 | SI Trade |
08:21:19 - 19-Oct-26 |
| Unknown* | 3,750 | $133.7946 | SI Trade |
15:51:30 - 16-Oct-26 |
| Unknown* | 400 | $132.87314 | SI Trade Currency Conversion |
14:51:49 - 16-Oct-26 |
| Unknown* | 0 | $132.78 | SI Trade |
14:21:18 - 16-Oct-26 |
| Unknown* | 0 | $132.84 | SI Trade |
14:20:52 - 16-Oct-26 |
| Unknown* | 0 | $132.84 | SI Trade |
14:20:52 - 16-Oct-26 |
| Unknown* | 4 | $132.84 | SI Trade |
14:20:46 - 16-Oct-26 |
| Unknown* | 0 | $132.53486 | Currency Conversion OTC Trade |
13:00:08 - 16-Oct-26 |
| Unknown* | 0 | $132.53486 | SI Trade Currency Conversion |
13:00:08 - 16-Oct-26 |
| Unknown* | 0 | $132.53486 | SI Trade Currency Conversion |
13:00:08 - 16-Oct-26 |
| Unknown* | 0 | $132.53486 | Currency Conversion OTC Trade |
13:00:08 - 16-Oct-26 |
| Unknown* | 0 | $133.44 | SI Trade |
12:47:53 - 16-Oct-26 |
| Unknown* | 0 | $133.44 | SI Trade |
12:47:18 - 16-Oct-26 |
| Unknown* | 0 | $133.44 | SI Trade |
12:47:18 - 16-Oct-26 |
| Unknown* | 1 | $133.4397 | SI Trade |
12:47:17 - 16-Oct-26 |
| Unknown* | 4 | $133.44 | SI Trade |
12:47:13 - 16-Oct-26 |
| Unknown* | 14,975 | $133.515 | SI Trade |
12:27:44 - 16-Oct-26 |
| Unknown* | 14,975 | $133.515 | OTC Trade |
12:27:44 - 16-Oct-26 |
| Unknown* | 795 | $133.584 | SI Trade |
11:35:22 - 16-Oct-26 |
| Unknown* | 200 | $133.6074 | SI Trade |
11:32:39 - 16-Oct-26 |
| Unknown* | 0 | $133.64 | SI Trade |
10:26:35 - 16-Oct-26 |
| Unknown* | 11 | $133.64 | SI Trade |
10:26:29 - 16-Oct-26 |
| Unknown* | 0 | $133.62 | SI Trade |
10:26:04 - 16-Oct-26 |
| Unknown* | 155 | $133.62 | SI Trade |
09:50:13 - 16-Oct-26 |
| Unknown* | 0 | $133.66 | SI Trade |
09:24:13 - 16-Oct-26 |
| Unknown* | 0 | $133.64 | SI Trade |
09:23:47 - 16-Oct-26 |
| Unknown* | 0 | $133.64 | SI Trade |
09:23:26 - 16-Oct-26 |
| Unknown* | 0 | $133.64 | SI Trade |
09:23:26 - 16-Oct-26 |
| Unknown* | 10 | $133.5781 | SI Trade |
09:22:17 - 16-Oct-26 |
| Unknown* | 134 | $133.48 | SI Trade |
09:11:18 - 16-Oct-26 |
| Unknown* | 4 | $133.50 | SI Trade |
08:04:05 - 16-Oct-26 |
| Unknown* | 4 | $133.50 | OTC Trade |
08:04:05 - 16-Oct-26 |
| Unknown* | 2,875 | $133.4419 | OTC Trade |
08:02:25 - 16-Oct-26 |
| Unknown* | 33 | $133.23222 | SI Trade Currency Conversion |
08:00:46 - 16-Oct-26 |
| Unknown* | 2 | $133.22859 | SI Trade Currency Conversion |
08:00:46 - 16-Oct-26 |
| Unknown* | 1 | $132.7515 | SI Trade |
16:05:33 - 15-Oct-26 |
| Unknown* | 0 | $132.74 | SI Trade |
16:05:33 - 15-Oct-26 |
| Unknown* | 14 | $132.76 | SI Trade |
16:05:27 - 15-Oct-26 |
| Unknown* | 0 | $132.80 | SI Trade |
15:58:00 - 15-Oct-26 |
| Unknown* | 0 | $132.80 | OTC Trade |
15:58:00 - 15-Oct-26 |
| Unknown* | 1 | $132.48 | SI Trade |
15:10:57 - 15-Oct-26 |
| Unknown* | 165 | $132.68 | SI Trade |
14:52:46 - 15-Oct-26 |
| Unknown* | 1 | $132.63551 | SI Trade Currency Conversion |
14:35:55 - 15-Oct-26 |
| Unknown* | 0 | $132.63563 | Currency Conversion OTC Trade |
14:35:55 - 15-Oct-26 |
| Unknown* | 0 | $132.63563 | SI Trade Currency Conversion |
14:35:55 - 15-Oct-26 |
| Unknown* | 12 | $132.63563 | Currency Conversion OTC Trade |
14:35:54 - 15-Oct-26 |
| Unknown* | 12 | $132.63563 | SI Trade Currency Conversion |
14:35:54 - 15-Oct-26 |
| Unknown* | 2 | $132.68 | SI Trade |
14:30:24 - 15-Oct-26 |
| Unknown* | 5,645 | $132.90075 | SI Trade Currency Conversion |
11:30:12 - 15-Oct-26 |
| Unknown* | 29,122 | $132.6246 | SI Trade |
11:27:00 - 15-Oct-26 |
| Unknown* | 1,150 | $132.6746 | SI Trade |
11:18:51 - 15-Oct-26 |
| Unknown* | 146 | $132.7168 | SI Trade |
10:12:40 - 15-Oct-26 |
| Unknown* | 1,200 | $132.668 | SI Trade |
09:49:40 - 15-Oct-26 |
| Unknown* | 0 | $132.73221 | Currency Conversion OTC Trade |
08:55:54 - 15-Oct-26 |
| Unknown* | 0 | $132.73221 | SI Trade Currency Conversion |
08:55:54 - 15-Oct-26 |
| Unknown* | 36 | $132.72992 | SI Trade Currency Conversion |
08:55:54 - 15-Oct-26 |
| Unknown* | 0 | $132.73221 | SI Trade Currency Conversion |
08:55:54 - 15-Oct-26 |
| Unknown* | 0 | $132.73221 | Currency Conversion OTC Trade |
08:55:54 - 15-Oct-26 |
| Unknown* | 0 | $132.73221 | SI Trade Currency Conversion |
08:55:54 - 15-Oct-26 |
| Unknown* | 0 | $132.73221 | Currency Conversion OTC Trade |
08:55:54 - 15-Oct-26 |
| Unknown* | 0 | $132.32 | SI Trade |
08:44:08 - 15-Oct-26 |
| Unknown* | 0 | $132.32 | SI Trade |
08:43:36 - 15-Oct-26 |
| Unknown* | 0 | $132.32 | SI Trade |
08:43:36 - 15-Oct-26 |
| Unknown* | 16 | $132.32 | SI Trade |
08:43:30 - 15-Oct-26 |
| Unknown* | 3 | $132.53892 | SI Trade Currency Conversion |
08:00:32 - 15-Oct-26 |
| Unknown* | 0 | $132.70806 | Currency Conversion OTC Trade |
08:00:32 - 15-Oct-26 |
| Unknown* | 0 | $132.70806 | SI Trade Currency Conversion |
08:00:32 - 15-Oct-26 |
| Unknown* | 5 | $130.71201 | OTC Trade |
17:09:14 - 14-Oct-26 |
| Unknown* | 5 | $130.71201 | SI Trade |
17:09:14 - 14-Oct-26 |
| Unknown* | 1,000 | $130.7858 | SI Trade |
15:36:56 - 14-Oct-26 |
| Unknown* | 0 | $130.66 | SI Trade |
14:57:54 - 14-Oct-26 |
| Unknown* | 0 | $130.66 | SI Trade |
14:57:53 - 14-Oct-26 |
| Unknown* | 0 | $130.66 | SI Trade |
14:57:53 - 14-Oct-26 |
| Unknown* | 4 | $132.44489 | SI Trade Currency Conversion |
12:46:30 - 14-Oct-26 |
| Unknown* | 48 | $132.51751 | SI Trade Currency Conversion |
12:22:05 - 14-Oct-26 |
| Unknown* | 48 | $132.51751 | Currency Conversion OTC Trade |
12:22:05 - 14-Oct-26 |
| Unknown* | 100 | $132.24 | SI Trade |
12:21:10 - 14-Oct-26 |
| Unknown* | 275 | $132.26 | SI Trade |
10:28:07 - 14-Oct-26 |
| Unknown* | 2 | $132.30 | SI Trade |
10:11:20 - 14-Oct-26 |
| Unknown* | 67 | $132.28 | SI Trade |
10:04:42 - 14-Oct-26 |
| Unknown* | 5 | $132.30 | SI Trade |
08:25:31 - 14-Oct-26 |
| Unknown* | 0 | $132.44 | SI Trade |
08:00:34 - 14-Oct-26 |
| Unknown* | 5 | $132.96411 | OTC Trade |
17:05:01 - 13-Oct-26 |
| Unknown* | 5 | $132.96411 | SI Trade |
17:05:01 - 13-Oct-26 |
| Unknown* | 37 | $133.32 | SI Trade |
14:53:22 - 13-Oct-26 |
| Unknown* | 347 | $133.62 | SI Trade |
12:36:38 - 13-Oct-26 |
| Unknown* | 15 | $133.4966 | SI Trade Currency Conversion |
11:22:18 - 13-Oct-26 |
| Unknown* | 15 | $133.4966 | Currency Conversion OTC Trade |
11:22:18 - 13-Oct-26 |
| Unknown* | 15 | $133.64066 | SI Trade Currency Conversion |
11:06:52 - 13-Oct-26 |
| Unknown* | 1 | $133.4966 | SI Trade Currency Conversion |
09:51:35 - 13-Oct-26 |
| Unknown* | 90 | $133.90 | SI Trade |
09:29:23 - 13-Oct-26 |
| Unknown* | 7 | $133.83274 | Currency Conversion OTC Trade |
09:14:19 - 13-Oct-26 |
| Unknown* | 7 | $133.83274 | SI Trade Currency Conversion |
09:14:19 - 13-Oct-26 |
| Unknown* | 1,500 | $133.8494 | OTC Trade |
08:03:08 - 13-Oct-26 |
| Unknown* | 2,478 | $132.69735 | SI Trade |
07:42:13 - 13-Oct-26 |
| Unknown* | -2,478 | $0.00 | SI Trade Correction |
07:42:13 - 13-Oct-26 |
| Unknown* | 2,478 | $0.00 | SI Trade |
07:42:13 - 13-Oct-26 |
| Unknown* | 244 | $133.10 | SI Trade |
15:46:25 - 12-Oct-26 |
| Unknown* | 16 | $133.6627 | SI Trade Currency Conversion |
14:32:34 - 12-Oct-26 |
| Unknown* | 16 | $133.6627 | Currency Conversion OTC Trade |
14:32:34 - 12-Oct-26 |
| Unknown* | 0 | $133.92781 | SI Trade Currency Conversion |
11:29:42 - 12-Oct-26 |
| Unknown* | 0 | $133.92781 | SI Trade Currency Conversion |
11:29:42 - 12-Oct-26 |
| Unknown* | 340 | $133.3791 | SI Trade |
11:22:55 - 12-Oct-26 |
| Unknown* | 8 | $133.24 | SI Trade |
10:58:36 - 12-Oct-26 |
| Unknown* | 125 | $133.32 | SI Trade |
10:32:56 - 12-Oct-26 |
| Unknown* | 105 | $133.3306 | SI Trade |
09:47:56 - 12-Oct-26 |
| Unknown* | 5 | $133.3737 | SI Trade |
09:15:58 - 12-Oct-26 |
| Unknown* | 5 | $133.3737 | OTC Trade |
09:15:58 - 12-Oct-26 |
| Unknown* | 3 | $133.58 | SI Trade |
08:45:41 - 12-Oct-26 |
| Unknown* | 10 | $133.68 | OTC Trade |
08:31:02 - 12-Oct-26 |
| Unknown* | 10 | $133.68 | SI Trade |
08:31:02 - 12-Oct-26 |
| Unknown* | 1 | $133.66 | SI Trade |
08:05:02 - 12-Oct-26 |
| Unknown* | 7 | $133.95369 | SI Trade Currency Conversion |
16:24:45 - 09-Oct-26 |
| Unknown* | 15 | $133.54 | SI Trade |
15:50:32 - 09-Oct-26 |
| Unknown* | 2,450 | $133.777 | SI Trade |
15:01:27 - 09-Oct-26 |
| Unknown* | 600 | $133.92768 | SI Trade Currency Conversion |
14:46:34 - 09-Oct-26 |
| Unknown* | 15 | $133.72 | SI Trade |
14:43:56 - 09-Oct-26 |
| Unknown* | 348 | $133.70 | SI Trade |
14:28:31 - 09-Oct-26 |
| Unknown* | 1,133 | $133.7774 | SI Trade |
14:27:42 - 09-Oct-26 |
| Unknown* | 35 | $133.66 | SI Trade |
14:21:55 - 09-Oct-26 |
| Unknown* | 85 | $133.46 | SI Trade |
14:13:11 - 09-Oct-26 |
| Unknown* | 300 | $133.667 | SI Trade |
11:09:09 - 09-Oct-26 |
| Unknown* | 27 | $133.80928 | Currency Conversion OTC Trade |
10:44:17 - 09-Oct-26 |
| Unknown* | 27 | $133.80928 | SI Trade Currency Conversion |
10:44:17 - 09-Oct-26 |
| Unknown* | 595 | $133.6321 | SI Trade |
10:36:07 - 09-Oct-26 |
| Unknown* | 868 | $133.78532 | SI Trade Currency Conversion |
10:17:26 - 09-Oct-26 |
| Unknown* | 1 | $133.73702 | SI Trade Currency Conversion |
10:02:05 - 09-Oct-26 |
| Unknown* | 22 | $133.80 | SI Trade |
09:55:20 - 09-Oct-26 |
| Unknown* | 150 | $133.96 | SI Trade |
08:36:02 - 09-Oct-26 |
| Unknown* | 31 | $133.90564 | SI Trade Currency Conversion |
08:22:18 - 09-Oct-26 |
| Unknown* | 31 | $133.90564 | Currency Conversion OTC Trade |
08:22:18 - 09-Oct-26 |
| Unknown* | 70 | $134.06 | SI Trade |
08:03:30 - 09-Oct-26 |
| Unknown* | 2,084 | $131.9299 | SI Trade |
14:51:28 - 08-Oct-26 |
| Unknown* | 182 | $131.82997 | SI Trade Currency Conversion |
14:37:03 - 08-Oct-26 |
| Unknown* | 182 | $131.82997 | Currency Conversion OTC Trade |
14:37:03 - 08-Oct-26 |
| Unknown* | 46 | $131.72 | SI Trade |
14:29:44 - 08-Oct-26 |
| Unknown* | 8 | $131.56 | SI Trade |
14:04:51 - 08-Oct-26 |
| Unknown* | 137 | $131.5203 | SI Trade |
13:46:04 - 08-Oct-26 |
| Unknown* | 20 | $131.70 | SI Trade |
13:40:10 - 08-Oct-26 |
| Unknown* | 22 | $131.66 | SI Trade |
13:37:47 - 08-Oct-26 |
| Unknown* | 31 | $131.7695 | SI Trade |
13:28:22 - 08-Oct-26 |
| Unknown* | 3 | $131.90202 | SI Trade Currency Conversion |
12:52:01 - 08-Oct-26 |
| Unknown* | 65 | $131.86 | SI Trade |
12:40:47 - 08-Oct-26 |
| Unknown* | 9 | $131.68 | SI Trade |
12:26:25 - 08-Oct-26 |
| Unknown* | 60 | $131.68 | SI Trade |
12:17:35 - 08-Oct-26 |
| Unknown* | 663 | $131.4557 | OTC Trade |
11:31:40 - 08-Oct-26 |
| Unknown* | 2,300 | $131.6492 | SI Trade |
11:11:13 - 08-Oct-26 |
| Unknown* | 500 | $131.6698 | OTC Trade |
10:55:40 - 08-Oct-26 |
| Unknown* | 50 | $132.01 | SI Trade |
08:47:24 - 08-Oct-26 |
| Unknown* | 1 | $132.18 | SI Trade |
08:45:37 - 08-Oct-26 |
| Unknown* | 3 | $131.72 | SI Trade |
08:08:11 - 08-Oct-26 |
| Unknown* | 2,620 | $131.5976 | OTC Trade |
08:05:08 - 08-Oct-26 |
| Unknown* | 3,040 | $131.24 | OTC Trade |
17:54:32 - 07-Oct-26 |
| Unknown* | 1,922 | $131.24 | SI Trade |
16:35:13 - 07-Oct-26 |
| Unknown* | 50 | $130.96102 | SI Trade Currency Conversion |
16:26:12 - 07-Oct-26 |
| Unknown* | 180 | $130.9563 | SI Trade |
16:18:07 - 07-Oct-26 |
| Unknown* | 2,285 | $131.032 | SI Trade |
16:08:43 - 07-Oct-26 |
| Unknown* | 25 | $130.98503 | SI Trade Currency Conversion |
15:50:48 - 07-Oct-26 |
| Unknown* | 800 | $131.0998 | SI Trade |
15:38:58 - 07-Oct-26 |
| Unknown* | 161 | $131.08 | SI Trade |
15:38:54 - 07-Oct-26 |
| Unknown* | 9 | $130.88 | SI Trade |
15:31:27 - 07-Oct-26 |
| Unknown* | 362 | $130.842 | SI Trade |
15:27:57 - 07-Oct-26 |
| Unknown* | 182 | $130.76896 | SI Trade Currency Conversion |
15:23:14 - 07-Oct-26 |
| Unknown* | 1,908 | $130.9052 | SI Trade |
15:20:48 - 07-Oct-26 |
| Unknown* | 697 | $130.8202 | SI Trade |
15:19:45 - 07-Oct-26 |
| Unknown* | 350 | $130.8195 | SI Trade |
15:08:47 - 07-Oct-26 |
| Unknown* | 95 | $130.92 | SI Trade |
15:02:16 - 07-Oct-26 |