| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €12.14 | SI Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 23 | €12.22 | SI Trade |
16:24:59 - 18-Jul-25 |
| Sell* | 83 | €12.23 | SI Trade |
16:23:21 - 18-Jul-25 |
| Sell* | 22 | €12.22 | SI Trade |
16:23:20 - 18-Jul-25 |
| Sell* | 83 | €12.22 | SI Trade |
16:20:04 - 18-Jul-25 |
| Sell* | 24 | €12.24 | SI Trade |
16:19:52 - 18-Jul-25 |
| Sell* | 23 | €12.20 | SI Trade |
16:18:50 - 18-Jul-25 |
| Sell* | 22 | €12.24 | SI Trade |
16:14:52 - 18-Jul-25 |
| Sell* | 23 | €12.24 | SI Trade |
16:13:36 - 18-Jul-25 |
| Sell* | 51 | €12.24 | SI Trade |
16:13:36 - 18-Jul-25 |
| Sell* | 2 | €12.20 | SI Trade |
16:10:22 - 18-Jul-25 |
| Sell* | 25 | €12.20 | SI Trade |
16:10:22 - 18-Jul-25 |
| Sell* | 5 | €12.22 | SI Trade |
16:02:14 - 18-Jul-25 |
| Sell* | 25 | €12.22 | SI Trade |
16:02:14 - 18-Jul-25 |
| Sell* | 98 | €12.20 | SI Trade |
15:58:32 - 18-Jul-25 |
| Sell* | 22 | €12.20 | SI Trade |
15:58:22 - 18-Jul-25 |
| Sell* | 24 | €12.22 | SI Trade |
15:56:27 - 18-Jul-25 |
| Sell* | 22 | €12.22 | SI Trade |
15:56:27 - 18-Jul-25 |
| Sell* | 101 | €12.22 | SI Trade |
15:55:21 - 18-Jul-25 |
| Sell* | 22 | €12.24 | SI Trade |
15:50:30 - 18-Jul-25 |
| Sell* | 48 | €12.22 | SI Trade |
15:49:31 - 18-Jul-25 |
| Sell* | 23 | €12.23 | SI Trade |
15:45:32 - 18-Jul-25 |
| Sell* | 24 | €12.23 | SI Trade |
15:45:32 - 18-Jul-25 |
| Unknown* | 0 | €12.24 | SI Trade |
15:43:53 - 18-Jul-25 |
| Unknown* | 0 | €12.24 | SI Trade |
15:41:57 - 18-Jul-25 |
| Sell* | 22 | €12.26 | SI Trade |
15:34:46 - 18-Jul-25 |
| Sell* | 24 | €12.24 | SI Trade |
15:33:23 - 18-Jul-25 |
| Unknown* | 0 | €12.24 | SI Trade |
15:29:20 - 18-Jul-25 |
| Sell* | 25 | €12.26 | SI Trade |
15:28:47 - 18-Jul-25 |
| Unknown* | 0 | €12.26 | SI Trade |
15:26:41 - 18-Jul-25 |
| Sell* | 24 | €12.24 | SI Trade |
15:24:19 - 18-Jul-25 |
| Unknown* | 0 | €12.26 | SI Trade |
15:22:52 - 18-Jul-25 |
| Sell* | 22 | €12.27 | SI Trade |
15:19:44 - 18-Jul-25 |
| Sell* | 23 | €12.26 | SI Trade |
15:17:09 - 18-Jul-25 |
| Sell* | 22 | €12.26 | SI Trade |
15:14:52 - 18-Jul-25 |
| Sell* | 23 | €12.30 | SI Trade |
15:13:13 - 18-Jul-25 |
| Sell* | 24 | €12.30 | SI Trade |
15:13:13 - 18-Jul-25 |
| Sell* | 25 | €12.30 | SI Trade |
15:13:13 - 18-Jul-25 |
| Sell* | 36 | €12.28 | SI Trade |
15:03:09 - 18-Jul-25 |
| Sell* | 2 | €12.28 | SI Trade |
15:01:41 - 18-Jul-25 |
| Sell* | 23 | €12.28 | SI Trade |
15:01:41 - 18-Jul-25 |
| Sell* | 75 | €12.28 | SI Trade |
14:58:24 - 18-Jul-25 |
| Sell* | 23 | €12.28 | SI Trade |
14:43:06 - 18-Jul-25 |
| Sell* | 21 | €12.28 | SI Trade |
14:39:56 - 18-Jul-25 |
| Sell* | 1 | €12.30 | SI Trade |
14:35:48 - 18-Jul-25 |
| Unknown* | 69 | €12.32 | SI Trade |
14:33:46 - 18-Jul-25 |
| Unknown* | 47 | €12.32 | SI Trade |
14:33:46 - 18-Jul-25 |
| Unknown* | 219 | €12.30 | OTC Trade |
14:33:03 - 18-Jul-25 |
| Sell* | 25 | €12.30 | SI Trade |
14:31:38 - 18-Jul-25 |
| Sell* | 11 | €12.30 | SI Trade |
14:31:38 - 18-Jul-25 |
| Buy* | 82 | €12.34 | SI Trade |
13:59:57 - 18-Jul-25 |
| Unknown* | 25 | €12.32 | SI Trade |
13:50:09 - 18-Jul-25 |
| Buy* | 42 | €12.36 | SI Trade |
13:45:07 - 18-Jul-25 |
| Buy* | 16 | €12.36 | SI Trade |
13:45:07 - 18-Jul-25 |
| Buy* | 28 | €12.36 | SI Trade |
13:45:07 - 18-Jul-25 |
| Buy* | 36 | €12.34 | SI Trade |
13:38:53 - 18-Jul-25 |
| Sell* | 26 | €12.30 | SI Trade |
13:23:53 - 18-Jul-25 |
| Sell* | 87 | €12.30 | SI Trade |
13:17:43 - 18-Jul-25 |
| Sell* | 24 | €12.30 | SI Trade |
12:52:32 - 18-Jul-25 |
| Sell* | 32 | €12.26 | SI Trade |
12:49:18 - 18-Jul-25 |
| Sell* | 4 | €12.28 | SI Trade |
12:45:02 - 18-Jul-25 |
| Sell* | 23 | €12.28 | SI Trade |
12:45:02 - 18-Jul-25 |
| Sell* | 23 | €12.28 | SI Trade |
12:45:02 - 18-Jul-25 |
| Sell* | 24 | €12.24 | SI Trade |
12:42:43 - 18-Jul-25 |
| Unknown* | 26 | €12.32 | SI Trade |
12:40:04 - 18-Jul-25 |
| Sell* | 246 | €12.30 | SI Trade |
12:37:25 - 18-Jul-25 |
| Sell* | 27 | €12.30 | SI Trade |
12:09:52 - 18-Jul-25 |
| Unknown* | 28 | €12.32 | SI Trade |
11:59:50 - 18-Jul-25 |
| Buy* | 24 | €12.36 | SI Trade |
11:44:42 - 18-Jul-25 |
| Buy* | 17 | €12.38 | SI Trade |
11:29:13 - 18-Jul-25 |
| Buy* | 5 | €12.38 | SI Trade |
11:29:13 - 18-Jul-25 |
| Buy* | 28 | €12.36 | SI Trade |
11:14:05 - 18-Jul-25 |
| Unknown* | 219 | €12.38 | OTC Trade |
11:12:51 - 18-Jul-25 |
| Unknown* | 30 | €12.32 | SI Trade |
11:07:58 - 18-Jul-25 |
| Unknown* | 33 | €12.32 | SI Trade |
10:59:32 - 18-Jul-25 |
| Sell* | 24 | €12.30 | SI Trade |
10:11:38 - 18-Jul-25 |
| Sell* | 23 | €12.26 | SI Trade |
09:54:11 - 18-Jul-25 |
| Sell* | 26 | €12.24 | SI Trade |
09:38:39 - 18-Jul-25 |
| Sell* | 69 | €12.26 | SI Trade |
09:29:49 - 18-Jul-25 |
| Sell* | 24 | €12.28 | SI Trade |
09:17:58 - 18-Jul-25 |
| Sell* | 25 | €12.30 | SI Trade |
08:56:13 - 18-Jul-25 |
| Sell* | 340 | €12.30 | SI Trade |
08:55:38 - 18-Jul-25 |
| Buy* | 100 | €12.34 | SI Trade |
08:35:38 - 18-Jul-25 |
| Unknown* | 287 | €12.34 | OTC Trade |
08:31:11 - 18-Jul-25 |
| Unknown* | 34 | €12.34 | OTC Trade |
08:31:11 - 18-Jul-25 |
| Unknown* | 37 | €12.34 | OTC Trade |
08:31:11 - 18-Jul-25 |
| Unknown* | 28 | €12.32 | SI Trade |
08:30:10 - 18-Jul-25 |
| Unknown* | 28 | €12.32 | SI Trade |
08:30:10 - 18-Jul-25 |
| Unknown* | 0 | €12.34 | SI Trade |
08:11:36 - 18-Jul-25 |
| Unknown* | 296 | €12.36 | OTC Trade |
08:08:29 - 18-Jul-25 |
| Unknown* | 229 | €12.36 | OTC Trade |
08:08:29 - 18-Jul-25 |
| Unknown* | 0 | €12.32 | SI Trade |
08:01:04 - 18-Jul-25 |
| Buy* | 1 | €12.50 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 670 | €12.38 | Ordinary |
17:25:52 - 17-Jul-25 |
| Sell* | 1 | €12.38 | SI Trade |
16:29:49 - 17-Jul-25 |
| Sell* | 1 | €12.38 | SI Trade |
16:29:49 - 17-Jul-25 |
| Sell* | 1 | €12.38 | SI Trade |
16:29:31 - 17-Jul-25 |
| Sell* | 1 | €12.38 | SI Trade |
16:29:31 - 17-Jul-25 |
| Sell* | 1 | €12.38 | SI Trade |
16:29:17 - 17-Jul-25 |
| Sell* | 1 | €12.36 | SI Trade |
16:29:13 - 17-Jul-25 |
| Sell* | 185 | €12.40 | SI Trade |
16:26:17 - 17-Jul-25 |
| Sell* | 242 | €12.40 | SI Trade |
16:25:46 - 17-Jul-25 |
| Sell* | 4 | €12.38 | SI Trade |
16:23:58 - 17-Jul-25 |
| Unknown* | 79 | €12.38 | OTC Trade |
16:19:06 - 17-Jul-25 |
| Unknown* | 97 | €12.38 | OTC Trade |
16:19:06 - 17-Jul-25 |
| Unknown* | 167 | €12.38 | OTC Trade |
16:19:06 - 17-Jul-25 |
| Unknown* | 3 | €12.38 | OTC Trade |
16:18:29 - 17-Jul-25 |
| Unknown* | 13 | €12.38 | OTC Trade |
16:18:29 - 17-Jul-25 |
| Unknown* | 6 | €12.38 | OTC Trade |
16:18:28 - 17-Jul-25 |
| Unknown* | 748 | €12.38 | OTC Trade |
16:18:15 - 17-Jul-25 |
| Sell* | 624 | €12.40 | SI Trade |
16:16:45 - 17-Jul-25 |
| Sell* | 775 | €12.38 | SI Trade |
16:11:45 - 17-Jul-25 |
| Sell* | 98 | €12.37 | SI Trade |
16:10:19 - 17-Jul-25 |
| Sell* | 98 | €12.37 | SI Trade |
16:10:19 - 17-Jul-25 |
| Unknown* | 234 | €12.42 | OTC Trade |
16:03:04 - 17-Jul-25 |
| Buy* | 234 | €12.42 | SI Trade |
16:03:04 - 17-Jul-25 |
| Buy* | 3 | €12.46 | SI Trade |
15:48:15 - 17-Jul-25 |
| Unknown* | 0 | €12.46 | SI Trade |
15:45:19 - 17-Jul-25 |
| Unknown* | 0 | €12.46 | SI Trade |
15:43:09 - 17-Jul-25 |
| Buy* | 10 | €12.46 | SI Trade |
15:43:03 - 17-Jul-25 |
| Sell* | 1 | €12.38 | SI Trade |
15:29:50 - 17-Jul-25 |
| Buy* | 1 | €12.44 | SI Trade |
15:23:44 - 17-Jul-25 |
| Unknown* | 7 | €12.40 | OTC Trade |
15:18:44 - 17-Jul-25 |
| Sell* | 7 | €12.40 | SI Trade |
15:18:44 - 17-Jul-25 |
| Buy* | 258 | €12.42 | SI Trade |
15:18:20 - 17-Jul-25 |
| Sell* | 43 | €12.40 | SI Trade |
15:15:11 - 17-Jul-25 |
| Sell* | 43 | €12.40 | SI Trade |
15:15:11 - 17-Jul-25 |
| Unknown* | 215 | €12.42 | OTC Trade |
15:15:11 - 17-Jul-25 |
| Unknown* | 218 | €12.42 | OTC Trade |
15:15:11 - 17-Jul-25 |
| Unknown* | 0 | €12.40 | SI Trade |
15:08:52 - 17-Jul-25 |
| Unknown* | 43 | €12.38 | OTC Trade |
15:01:50 - 17-Jul-25 |
| Unknown* | 296 | €12.38 | OTC Trade |
15:01:50 - 17-Jul-25 |
| Unknown* | 58 | €12.38 | OTC Trade |
15:01:13 - 17-Jul-25 |
| Unknown* | 4 | €12.38 | OTC Trade |
15:01:12 - 17-Jul-25 |
| Unknown* | 260 | €12.38 | OTC Trade |
15:01:12 - 17-Jul-25 |
| Unknown* | 98 | €12.38 | OTC Trade |
15:00:53 - 17-Jul-25 |
| Sell* | 1 | €12.40 | SI Trade |
15:00:42 - 17-Jul-25 |
| Unknown* | 6 | €12.38 | OTC Trade |
15:00:36 - 17-Jul-25 |
| Unknown* | 37 | €12.38 | OTC Trade |
15:00:36 - 17-Jul-25 |
| Unknown* | 6 | €12.38 | OTC Trade |
15:00:00 - 17-Jul-25 |
| Unknown* | 2 | €12.38 | OTC Trade |
14:58:40 - 17-Jul-25 |
| Sell* | 22 | €12.40 | SI Trade |
14:58:27 - 17-Jul-25 |
| Unknown* | 1 | €12.38 | OTC Trade |
14:58:14 - 17-Jul-25 |
| Unknown* | 50 | €12.38 | OTC Trade |
14:58:14 - 17-Jul-25 |
| Unknown* | 11 | €12.38 | OTC Trade |
14:58:04 - 17-Jul-25 |
| Unknown* | 26 | €12.38 | OTC Trade |
14:58:04 - 17-Jul-25 |
| Sell* | 23 | €12.40 | SI Trade |
14:54:52 - 17-Jul-25 |
| Unknown* | 42 | €12.38 | OTC Trade |
14:54:34 - 17-Jul-25 |
| Unknown* | 6 | €12.38 | OTC Trade |
14:54:29 - 17-Jul-25 |
| Unknown* | 1 | €12.38 | OTC Trade |
14:54:24 - 17-Jul-25 |
| Unknown* | 7 | €12.38 | OTC Trade |
14:54:21 - 17-Jul-25 |
| Unknown* | 45 | €12.38 | OTC Trade |
14:54:21 - 17-Jul-25 |
| Unknown* | 153 | €12.38 | OTC Trade |
14:53:51 - 17-Jul-25 |
| Unknown* | 1 | €12.38 | OTC Trade |
14:53:39 - 17-Jul-25 |
| Unknown* | 247 | €12.38 | OTC Trade |
14:53:21 - 17-Jul-25 |
| Sell* | 24 | €12.40 | SI Trade |
14:51:04 - 17-Jul-25 |
| Unknown* | 0 | €12.36 | SI Trade |
14:49:45 - 17-Jul-25 |
| Sell* | 22 | €12.36 | SI Trade |
14:47:14 - 17-Jul-25 |
| Unknown* | 702 | €12.38 | OTC Trade |
14:45:29 - 17-Jul-25 |
| Unknown* | 79 | €12.38 | OTC Trade |
14:45:29 - 17-Jul-25 |
| Sell* | 23 | €12.36 | SI Trade |
14:43:59 - 17-Jul-25 |
| Buy* | 25 | €12.44 | SI Trade |
14:40:57 - 17-Jul-25 |
| Unknown* | 468 | €12.38 | OTC Trade |
14:39:40 - 17-Jul-25 |
| Sell* | 25 | €12.38 | SI Trade |
14:37:42 - 17-Jul-25 |
| Unknown* | 0 | €12.38 | SI Trade |
14:37:03 - 17-Jul-25 |
| Unknown* | 1 | €12.38 | OTC Trade |
14:36:38 - 17-Jul-25 |
| Sell* | 23 | €12.36 | SI Trade |
14:34:21 - 17-Jul-25 |
| Sell* | 21 | €12.36 | SI Trade |
14:31:00 - 17-Jul-25 |
| Unknown* | 0 | €12.36 | SI Trade |
14:29:12 - 17-Jul-25 |
| Sell* | 41 | €12.36 | SI Trade |
14:27:20 - 17-Jul-25 |
| Sell* | 24 | €12.36 | SI Trade |
14:27:02 - 17-Jul-25 |
| Sell* | 25 | €12.36 | SI Trade |
14:26:56 - 17-Jul-25 |
| Sell* | 60 | €12.36 | SI Trade |
14:26:55 - 17-Jul-25 |
| Sell* | 1 | €12.36 | SI Trade |
14:25:44 - 17-Jul-25 |
| Sell* | 1 | €12.36 | SI Trade |
14:25:44 - 17-Jul-25 |
| Unknown* | 0 | €12.34 | SI Trade |
14:24:21 - 17-Jul-25 |
| Sell* | 1 | €12.34 | SI Trade |
14:19:46 - 17-Jul-25 |
| Sell* | 2 | €12.34 | SI Trade |
14:12:48 - 17-Jul-25 |
| Unknown* | 0 | €12.34 | SI Trade |
14:08:27 - 17-Jul-25 |
| Sell* | 30 | €12.33 | SI Trade |
14:01:00 - 17-Jul-25 |
| Unknown* | 634 | €12.34 | OTC Trade |
13:50:52 - 17-Jul-25 |
| Sell* | 393 | €12.38 | SI Trade |
13:12:39 - 17-Jul-25 |
| Sell* | 4 | €12.36 | SI Trade |
13:11:23 - 17-Jul-25 |
| Unknown* | 0 | €12.36 | SI Trade |
13:05:10 - 17-Jul-25 |
| Unknown* | 0 | €12.34 | SI Trade |
13:04:57 - 17-Jul-25 |
| Sell* | 5 | €12.34 | SI Trade |
13:04:47 - 17-Jul-25 |
| Sell* | 1 | €12.34 | SI Trade |
13:04:32 - 17-Jul-25 |
| Sell* | 2 | €12.34 | SI Trade |
13:03:07 - 17-Jul-25 |
| Sell* | 4 | €12.32 | SI Trade |
12:58:59 - 17-Jul-25 |
| Sell* | 4 | €12.32 | SI Trade |
12:46:48 - 17-Jul-25 |
| Unknown* | 0 | €12.34 | SI Trade |
12:45:48 - 17-Jul-25 |
| Unknown* | 0 | €12.34 | SI Trade |
12:45:48 - 17-Jul-25 |
| Sell* | 222 | €12.28 | SI Trade |
12:41:28 - 17-Jul-25 |
| Unknown* | 200 | €12.36 | OTC Trade |
12:33:04 - 17-Jul-25 |
| Unknown* | 200 | €12.36 | OTC Trade |
12:33:04 - 17-Jul-25 |
| Unknown* | 100 | €12.36 | OTC Trade |
12:33:04 - 17-Jul-25 |
| Buy* | 4 | €12.52 | SI Trade |
12:28:00 - 17-Jul-25 |
| Unknown* | 7 | €12.22 | OTC Trade |
12:11:35 - 17-Jul-25 |
| Buy* | 7 | €12.22 | SI Trade |
12:11:35 - 17-Jul-25 |
| Buy* | 2,851 | €12.16 | SI Trade |
12:11:18 - 17-Jul-25 |