| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | €14.57 | SI Trade |
16:24:09 - 06-Jun-25 |
| Sell* | 57 | €14.61 | SI Trade |
16:17:34 - 06-Jun-25 |
| Sell* | 166 | €14.62 | SI Trade |
16:16:34 - 06-Jun-25 |
| Sell* | 229 | €14.62 | SI Trade |
15:49:20 - 06-Jun-25 |
| Unknown* | 0 | €14.64 | SI Trade |
15:45:25 - 06-Jun-25 |
| Sell* | 118 | €14.64 | SI Trade |
15:36:03 - 06-Jun-25 |
| Sell* | 59 | €14.66 | SI Trade |
15:11:28 - 06-Jun-25 |
| Sell* | 115 | €14.66 | SI Trade |
15:10:32 - 06-Jun-25 |
| Sell* | 107 | €14.70 | SI Trade |
14:46:47 - 06-Jun-25 |
| Sell* | 14 | €14.66 | SI Trade |
11:28:56 - 06-Jun-25 |
| Sell* | 122 | €14.66 | SI Trade |
11:28:56 - 06-Jun-25 |
| Sell* | 57 | €14.66 | SI Trade |
11:10:04 - 06-Jun-25 |
| Unknown* | 0 | €14.66 | SI Trade |
11:10:04 - 06-Jun-25 |
| Unknown* | 0 | €14.66 | SI Trade |
10:52:49 - 06-Jun-25 |
| Sell* | 74 | €14.64 | SI Trade |
10:30:36 - 06-Jun-25 |
| Sell* | 74 | €14.64 | SI Trade |
10:30:36 - 06-Jun-25 |
| Buy* | 35 | €14.76 | SI Trade |
10:16:30 - 06-Jun-25 |
| Sell* | 83 | €14.73 | SI Trade |
08:54:15 - 06-Jun-25 |
| Sell* | 13 | €14.86 | SI Trade |
16:14:41 - 05-Jun-25 |
| Sell* | 70 | €14.86 | SI Trade |
15:37:50 - 05-Jun-25 |
| Sell* | 81 | €14.82 | SI Trade |
14:29:19 - 05-Jun-25 |
| Sell* | 7 | €14.82 | SI Trade |
13:46:08 - 05-Jun-25 |
| Sell* | 1,000 | €14.82 | SI Trade |
13:18:09 - 05-Jun-25 |
| Sell* | 44 | €14.76 | SI Trade |
11:24:21 - 05-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
10:03:46 - 05-Jun-25 |
| Buy* | 1,100 | €14.92 | SI Trade |
09:08:52 - 05-Jun-25 |
| Buy* | 1,000 | €14.96 | SI Trade |
08:45:45 - 05-Jun-25 |
| Buy* | 91 | €14.98 | SI Trade |
08:40:21 - 05-Jun-25 |
| Buy* | 91 | €14.98 | SI Trade |
08:40:21 - 05-Jun-25 |
| Sell* | 150 | €14.88 | SI Trade |
08:37:25 - 05-Jun-25 |
| Sell* | 150 | €14.88 | SI Trade |
08:37:25 - 05-Jun-25 |
| Sell* | 84 | €14.88 | SI Trade |
08:29:33 - 05-Jun-25 |
| Sell* | 47 | €14.88 | SI Trade |
08:29:22 - 05-Jun-25 |
| Sell* | 258 | €14.88 | SI Trade |
08:29:22 - 05-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:28:27 - 05-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:26:03 - 05-Jun-25 |
| Unknown* | 0 | €14.84 | SI Trade |
08:26:03 - 05-Jun-25 |
| Sell* | 10 | €14.82 | SI Trade |
08:21:03 - 05-Jun-25 |
| Sell* | 150 | €14.82 | SI Trade |
08:14:57 - 05-Jun-25 |
| Buy* | 187 | €14.83 | SI Trade |
08:07:06 - 05-Jun-25 |
| Sell* | 750 | €14.80 | SI Trade |
08:05:58 - 05-Jun-25 |
| Sell* | 750 | €14.80 | SI Trade |
08:05:58 - 05-Jun-25 |
| Buy* | 4 | €14.44 | SI Trade |
16:22:57 - 04-Jun-25 |
| Buy* | 77 | €14.50 | SI Trade |
16:04:14 - 04-Jun-25 |
| Buy* | 92 | €14.24 | SI Trade |
13:16:02 - 04-Jun-25 |
| Unknown* | 0 | €14.16 | SI Trade |
08:35:39 - 04-Jun-25 |
| Unknown* | 0 | €14.22 | SI Trade |
08:35:39 - 04-Jun-25 |
| Unknown* | 37 | €14.22 | OTC Trade |
08:32:58 - 04-Jun-25 |
| Sell* | 3 | €14.22 | SI Trade |
08:00:32 - 04-Jun-25 |
| Sell* | 12 | €14.24 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 402 | €14.21728 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Buy* | 913 | €14.24 | SI Trade |
16:29:59 - 03-Jun-25 |
| Buy* | 207 | €14.26 | SI Trade |
16:29:30 - 03-Jun-25 |
| Buy* | 103 | €14.26 | SI Trade |
16:29:26 - 03-Jun-25 |
| Buy* | 119 | €14.26 | SI Trade |
16:29:25 - 03-Jun-25 |
| Buy* | 66 | €14.24 | SI Trade |
16:26:51 - 03-Jun-25 |
| Buy* | 12 | €14.26 | SI Trade |
16:25:52 - 03-Jun-25 |
| Buy* | 357 | €14.24 | SI Trade |
16:25:23 - 03-Jun-25 |
| Buy* | 104 | €14.24 | SI Trade |
16:22:20 - 03-Jun-25 |
| Buy* | 61 | €14.24 | SI Trade |
16:13:30 - 03-Jun-25 |
| Buy* | 112 | €14.24 | SI Trade |
16:13:07 - 03-Jun-25 |
| Buy* | 158 | €14.23 | SI Trade |
16:13:05 - 03-Jun-25 |
| Buy* | 57 | €14.22 | SI Trade |
16:06:53 - 03-Jun-25 |
| Buy* | 405 | €14.19 | SI Trade |
15:38:03 - 03-Jun-25 |
| Buy* | 78 | €14.22 | SI Trade |
15:29:05 - 03-Jun-25 |
| Buy* | 78 | €14.22 | SI Trade |
15:29:05 - 03-Jun-25 |
| Buy* | 107 | €14.20 | SI Trade |
15:22:48 - 03-Jun-25 |
| Buy* | 691 | €14.19 | SI Trade |
15:17:12 - 03-Jun-25 |
| Buy* | 112 | €14.18 | SI Trade |
15:11:55 - 03-Jun-25 |
| Buy* | 104 | €14.18 | SI Trade |
15:05:14 - 03-Jun-25 |
| Buy* | 161 | €14.15 | SI Trade |
14:53:00 - 03-Jun-25 |
| Buy* | 92 | €14.15 | SI Trade |
14:50:00 - 03-Jun-25 |
| Buy* | 4 | €14.16 | SI Trade |
14:33:13 - 03-Jun-25 |
| Buy* | 86 | €14.16 | SI Trade |
14:08:36 - 03-Jun-25 |
| Buy* | 267 | €14.12 | SI Trade |
13:01:30 - 03-Jun-25 |
| Buy* | 474 | €14.12 | SI Trade |
12:37:30 - 03-Jun-25 |
| Buy* | 67 | €14.18 | SI Trade |
11:58:43 - 03-Jun-25 |
| Buy* | 171 | €14.16 | SI Trade |
11:53:34 - 03-Jun-25 |
| Buy* | 81 | €14.05 | SI Trade |
10:05:34 - 03-Jun-25 |
| Unknown* | 3 | €13.90 | OTC Trade |
09:10:25 - 03-Jun-25 |
| Unknown* | 0 | €13.98 | SI Trade |
08:09:39 - 03-Jun-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:08 - 03-Jun-25 |
| Buy* | 61 | €13.98 | SI Trade |
16:27:45 - 02-Jun-25 |
| Buy* | 95 | €13.98 | SI Trade |
16:24:44 - 02-Jun-25 |
| Buy* | 55 | €13.96 | SI Trade |
16:17:50 - 02-Jun-25 |
| Buy* | 55 | €13.96 | SI Trade |
16:15:08 - 02-Jun-25 |
| Buy* | 4 | €13.96 | SI Trade |
16:14:45 - 02-Jun-25 |
| Buy* | 508 | €13.92 | SI Trade |
16:05:16 - 02-Jun-25 |
| Buy* | 1,723 | €13.84 | SI Trade |
15:12:03 - 02-Jun-25 |
| Buy* | 152 | €13.88 | SI Trade |
15:12:02 - 02-Jun-25 |
| Sell* | 1,453 | €13.78 | SI Trade |
15:05:23 - 02-Jun-25 |
| Sell* | 220 | €13.77 | SI Trade |
13:39:21 - 02-Jun-25 |
| Unknown* | 93 | €13.77032 | Currency Conversion Negotiated Trade |
13:09:39 - 02-Jun-25 |
| Buy* | 49 | €13.88 | SI Trade |
09:48:15 - 02-Jun-25 |
| Unknown* | 0 | €13.86 | SI Trade |
09:45:05 - 02-Jun-25 |
| Unknown* | 26 | €13.86 | OTC Trade |
09:37:24 - 02-Jun-25 |
| Buy* | 27 | €13.86 | SI Trade |
09:37:24 - 02-Jun-25 |
| Buy* | 149 | €13.82 | SI Trade |
09:13:05 - 02-Jun-25 |
| Unknown* | 21 | €13.68 | OTC Trade |
08:30:55 - 02-Jun-25 |
| Unknown* | 13 | €13.68 | OTC Trade |
08:30:55 - 02-Jun-25 |
| Buy* | 333 | €13.78 | SI Trade |
08:09:29 - 02-Jun-25 |
| Unknown* | 0 | €13.72 | SI Trade |
08:09:06 - 02-Jun-25 |
| Buy* | 1 | €13.78 | SI Trade |
08:00:25 - 02-Jun-25 |
| Buy* | 54 | €13.76 | SI Trade |
16:29:00 - 30-May-25 |
| Buy* | 2 | €13.78 | SI Trade |
16:28:59 - 30-May-25 |
| Buy* | 1 | €13.78 | SI Trade |
16:28:59 - 30-May-25 |
| Buy* | 1 | €13.78 | SI Trade |
16:28:53 - 30-May-25 |
| Buy* | 2 | €13.78 | SI Trade |
16:25:01 - 30-May-25 |
| Buy* | 4 | €13.78 | SI Trade |
16:25:01 - 30-May-25 |
| Buy* | 50 | €13.78 | SI Trade |
16:23:16 - 30-May-25 |
| Buy* | 41 | €13.80 | SI Trade |
15:35:39 - 30-May-25 |
| Buy* | 52 | €13.80 | SI Trade |
13:09:31 - 30-May-25 |
| Buy* | 52 | €13.80 | SI Trade |
13:09:31 - 30-May-25 |
| Buy* | 20 | €13.84 | SI Trade |
12:52:47 - 30-May-25 |
| Buy* | 28 | €13.82 | SI Trade |
12:51:16 - 30-May-25 |
| Buy* | 33 | €13.82 | SI Trade |
12:51:05 - 30-May-25 |
| Buy* | 33 | €13.80 | SI Trade |
12:46:12 - 30-May-25 |
| Buy* | 179 | €13.74 | SI Trade |
12:19:43 - 30-May-25 |
| Unknown* | 0 | €13.78 | SI Trade |
08:00:09 - 30-May-25 |
| Sell* | 56 | €13.76 | SI Trade |
16:29:35 - 29-May-25 |
| Sell* | 39 | €13.70 | SI Trade |
14:08:34 - 29-May-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:19:08 - 29-May-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:07:28 - 29-May-25 |
| Unknown* | 4 | €13.92 | SI Trade |
16:18:23 - 28-May-25 |
| Unknown* | 61 | €13.92 | SI Trade |
16:18:21 - 28-May-25 |
| Unknown* | 4 | €13.92 | SI Trade |
16:17:55 - 28-May-25 |
| Unknown* | 0 | €13.98 | SI Trade |
15:14:49 - 28-May-25 |
| Unknown* | 0 | €13.86 | SI Trade |
11:10:24 - 28-May-25 |
| Sell* | 11 | €13.90 | SI Trade |
10:58:50 - 28-May-25 |
| Sell* | 10 | €13.90 | SI Trade |
10:58:50 - 28-May-25 |
| Sell* | 1 | €13.90 | SI Trade |
10:58:03 - 28-May-25 |
| Buy* | 3 | €14.02 | SI Trade |
08:00:06 - 28-May-25 |
| Buy* | 9 | €14.00 | SI Trade |
16:26:34 - 27-May-25 |
| Unknown* | 0 | €14.02 | SI Trade |
15:45:35 - 27-May-25 |
| Buy* | 80 | €14.00 | SI Trade |
15:34:54 - 27-May-25 |
| Buy* | 3 | €13.98 | SI Trade |
15:32:28 - 27-May-25 |
| Buy* | 70 | €13.99 | SI Trade |
14:54:18 - 27-May-25 |
| Buy* | 116 | €13.96 | SI Trade |
13:39:24 - 27-May-25 |
| Buy* | 17 | €14.00 | SI Trade |
12:55:53 - 27-May-25 |
| Buy* | 109 | €13.96 | SI Trade |
12:28:14 - 27-May-25 |
| Buy* | 110 | €13.98 | SI Trade |
11:24:46 - 27-May-25 |
| Buy* | 139 | €13.97 | SI Trade |
11:24:38 - 27-May-25 |
| Buy* | 5 | €13.96 | SI Trade |
10:59:55 - 27-May-25 |
| Buy* | 3 | €13.98 | SI Trade |
10:58:54 - 27-May-25 |
| Buy* | 5 | €13.98 | SI Trade |
10:55:34 - 27-May-25 |
| Buy* | 6 | €13.98 | SI Trade |
10:54:54 - 27-May-25 |
| Unknown* | 192 | €13.94 | OTC Trade |
10:36:03 - 27-May-25 |
| Buy* | 22 | €14.00 | SI Trade |
08:15:23 - 27-May-25 |
| Buy* | 1 | €13.98 | SI Trade |
08:00:12 - 27-May-25 |
| Unknown* | 8 | €13.96 | SI Trade |
16:29:33 - 26-May-25 |
| Unknown* | 61 | €13.96 | SI Trade |
16:26:28 - 26-May-25 |
| Unknown* | 56 | €13.94 | SI Trade |
16:06:02 - 26-May-25 |
| Unknown* | 58 | €13.94 | SI Trade |
16:04:22 - 26-May-25 |
| Unknown* | 0 | €13.94 | SI Trade |
15:45:27 - 26-May-25 |
| Unknown* | 0 | €13.98 | SI Trade |
14:57:05 - 26-May-25 |
| Unknown* | 2 | €13.90 | SI Trade |
12:30:48 - 26-May-25 |
| Unknown* | 55 | €13.84 | SI Trade |
11:12:57 - 26-May-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:19:42 - 26-May-25 |
| Sell* | 314 | €13.96 | SI Trade |
16:20:24 - 23-May-25 |
| Unknown* | 0 | €13.96 | SI Trade |
15:45:35 - 23-May-25 |
| Unknown* | 0 | €14.16 | SI Trade |
12:34:00 - 23-May-25 |
| Buy* | 10 | €14.14 | SI Trade |
12:28:16 - 23-May-25 |
| Unknown* | 0 | €14.10 | SI Trade |
10:35:49 - 23-May-25 |
| Buy* | 1 | €14.06 | SI Trade |
10:33:25 - 23-May-25 |
| Unknown* | 1 | €14.06 | OTC Trade |
10:33:25 - 23-May-25 |
| Unknown* | 1 | €14.10 | OTC Trade |
10:33:02 - 23-May-25 |
| Buy* | 1 | €14.10 | SI Trade |
10:33:02 - 23-May-25 |
| Unknown* | 26 | €14.10 | OTC Trade |
10:30:15 - 23-May-25 |
| Buy* | 27 | €14.10 | SI Trade |
10:30:15 - 23-May-25 |
| Unknown* | 0 | €14.08 | SI Trade |
09:52:53 - 23-May-25 |
| Buy* | 4 | €14.10 | SI Trade |
09:52:53 - 23-May-25 |
| Buy* | 6,118 | €14.08 | SI Trade |
08:40:35 - 23-May-25 |
| Sell* | 10 | €14.00 | SI Trade |
08:18:55 - 23-May-25 |
| Unknown* | 99 | €13.80 | SI Trade Negotiated Trade |
17:08:56 - 22-May-25 |
| Buy* | 198 | €13.97 | SI Trade |
16:15:32 - 22-May-25 |
| Unknown* | 0 | €13.94 | SI Trade |
15:45:26 - 22-May-25 |
| Unknown* | 0 | €13.88 | SI Trade |
15:42:57 - 22-May-25 |
| Unknown* | 0 | €13.92 | SI Trade |
15:42:57 - 22-May-25 |
| Buy* | 754 | €13.92 | SI Trade |
15:39:23 - 22-May-25 |
| Buy* | 1 | €13.94 | SI Trade |
15:28:47 - 22-May-25 |
| Buy* | 59 | €13.86 | SI Trade |
14:21:19 - 22-May-25 |
| Buy* | 100 | €13.78 | SI Trade |
12:48:05 - 22-May-25 |
| Buy* | 1 | €13.80 | SI Trade |
12:25:18 - 22-May-25 |
| Buy* | 1 | €13.80 | SI Trade |
12:25:18 - 22-May-25 |
| Buy* | 10 | €13.80 | SI Trade |
12:20:10 - 22-May-25 |
| Buy* | 188 | €13.82 | SI Trade |
11:22:53 - 22-May-25 |
| Buy* | 2 | €13.77 | SI Trade |
11:11:23 - 22-May-25 |
| Buy* | 2 | €13.74 | SI Trade |
10:39:25 - 22-May-25 |
| Buy* | 212 | €13.74 | SI Trade |
10:36:48 - 22-May-25 |
| Unknown* | 142 | €13.68 | SI Trade |
09:26:48 - 22-May-25 |
| Unknown* | 10 | €13.68 | SI Trade |
09:26:19 - 22-May-25 |
| Sell* | 65 | €13.59 | SI Trade |
08:52:48 - 22-May-25 |
| Sell* | 151 | €13.60 | SI Trade |
08:51:19 - 22-May-25 |
| Sell* | 151 | €13.60 | SI Trade |
08:51:19 - 22-May-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:25:57 - 22-May-25 |
| Sell* | 311 | €13.70 | SI Trade |
16:29:50 - 21-May-25 |
| Sell* | 404 | €13.70 | SI Trade |
16:29:34 - 21-May-25 |
| Sell* | 15 | €13.70 | SI Trade |
16:28:52 - 21-May-25 |
| Sell* | 1 | €13.69 | SI Trade |
16:28:02 - 21-May-25 |
| Sell* | 120 | €13.70 | SI Trade |
16:27:00 - 21-May-25 |