| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | €11.70 | SI Trade |
16:29:27 - 17-Apr-25 |
| Buy* | 122 | €11.70 | SI Trade |
16:28:30 - 17-Apr-25 |
| Buy* | 111 | €11.70 | SI Trade |
16:25:00 - 17-Apr-25 |
| Buy* | 54 | €11.70 | SI Trade |
16:22:57 - 17-Apr-25 |
| Buy* | 81 | €11.68 | SI Trade |
16:07:44 - 17-Apr-25 |
| Buy* | 308 | €11.66 | SI Trade |
15:46:06 - 17-Apr-25 |
| Buy* | 42 | €11.66 | SI Trade |
15:46:06 - 17-Apr-25 |
| Unknown* | 0 | €11.66 | SI Trade |
15:45:22 - 17-Apr-25 |
| Buy* | 6 | €11.66 | SI Trade |
15:45:00 - 17-Apr-25 |
| Buy* | 950 | €11.66 | SI Trade |
15:38:07 - 17-Apr-25 |
| Sell* | 288 | €11.60 | SI Trade |
14:52:51 - 17-Apr-25 |
| Sell* | 54 | €11.60 | SI Trade |
14:52:51 - 17-Apr-25 |
| Sell* | 70 | €11.60 | SI Trade |
14:51:21 - 17-Apr-25 |
| Sell* | 87 | €11.60 | SI Trade |
14:51:03 - 17-Apr-25 |
| Sell* | 3 | €11.60 | SI Trade |
14:51:00 - 17-Apr-25 |
| Sell* | 105 | €11.60 | SI Trade |
14:51:00 - 17-Apr-25 |
| Sell* | 119 | €11.60 | SI Trade |
14:49:00 - 17-Apr-25 |
| Sell* | 103 | €11.60 | SI Trade |
14:47:00 - 17-Apr-25 |
| Sell* | 120 | €11.60 | SI Trade |
14:45:00 - 17-Apr-25 |
| Sell* | 102 | €11.60 | SI Trade |
14:43:00 - 17-Apr-25 |
| Sell* | 71 | €11.60 | SI Trade |
14:41:10 - 17-Apr-25 |
| Sell* | 12 | €11.60 | SI Trade |
14:38:21 - 17-Apr-25 |
| Sell* | 12 | €11.60 | SI Trade |
14:38:16 - 17-Apr-25 |
| Sell* | 10 | €11.60 | SI Trade |
14:37:01 - 17-Apr-25 |
| Sell* | 324 | €11.60 | SI Trade |
14:33:00 - 17-Apr-25 |
| Sell* | 266 | €11.60 | SI Trade |
14:23:01 - 17-Apr-25 |
| Sell* | 305 | €11.60 | SI Trade |
14:01:51 - 17-Apr-25 |
| Sell* | 80 | €11.60 | SI Trade |
13:54:24 - 17-Apr-25 |
| Buy* | 295 | €11.66 | SI Trade |
12:31:00 - 17-Apr-25 |
| Buy* | 325 | €11.66 | SI Trade |
11:56:45 - 17-Apr-25 |
| Sell* | 1,100 | €11.60 | SI Trade |
11:27:21 - 17-Apr-25 |
| Sell* | 227 | €11.60 | SI Trade |
10:56:00 - 17-Apr-25 |
| Sell* | 105 | €11.60 | SI Trade |
08:37:11 - 17-Apr-25 |
| Sell* | 105 | €11.60 | SI Trade |
08:37:11 - 17-Apr-25 |
| Buy* | 1 | €11.70 | SI Trade |
16:07:37 - 16-Apr-25 |
| Buy* | 6 | €11.68 | SI Trade |
15:54:52 - 16-Apr-25 |
| Buy* | 12 | €11.68 | SI Trade |
15:38:44 - 16-Apr-25 |
| Buy* | 6 | €11.68 | SI Trade |
15:38:43 - 16-Apr-25 |
| Unknown* | 0 | €11.66 | SI Trade |
14:55:32 - 16-Apr-25 |
| Unknown* | 0 | €11.62 | SI Trade |
14:53:31 - 16-Apr-25 |
| Sell* | 189 | €11.64 | SI Trade |
13:55:33 - 16-Apr-25 |
| Buy* | 321 | €11.68 | SI Trade |
13:17:01 - 16-Apr-25 |
| Buy* | 111 | €11.64 | SI Trade |
13:17:01 - 16-Apr-25 |
| Buy* | 111 | €11.64 | SI Trade |
13:17:01 - 16-Apr-25 |
| Unknown* | 150 | €11.52 | SI Trade |
11:39:25 - 16-Apr-25 |
| Unknown* | 150 | €11.52 | SI Trade |
11:39:25 - 16-Apr-25 |
| Sell* | 1 | €11.48 | SI Trade |
10:36:50 - 16-Apr-25 |
| Sell* | 3 | €11.50 | SI Trade |
08:00:27 - 16-Apr-25 |
| Sell* | 66 | €11.58 | SI Trade |
16:22:02 - 15-Apr-25 |
| Sell* | 64 | €11.58 | SI Trade |
16:15:25 - 15-Apr-25 |
| Sell* | 67 | €11.58 | SI Trade |
16:14:31 - 15-Apr-25 |
| Sell* | 17 | €11.58 | SI Trade |
16:14:31 - 15-Apr-25 |
| Sell* | 66 | €11.58 | SI Trade |
16:13:52 - 15-Apr-25 |
| Sell* | 772 | €11.54 | SI Trade |
16:06:29 - 15-Apr-25 |
| Sell* | 66 | €11.58 | SI Trade |
16:02:59 - 15-Apr-25 |
| Unknown* | 0 | €11.62 | SI Trade |
15:45:20 - 15-Apr-25 |
| Buy* | 136 | €11.54 | SI Trade |
15:36:24 - 15-Apr-25 |
| Buy* | 136 | €11.54 | SI Trade |
15:36:24 - 15-Apr-25 |
| Buy* | 214 | €11.50 | SI Trade |
15:03:23 - 15-Apr-25 |
| Sell* | 66 | €11.44 | SI Trade |
12:51:15 - 15-Apr-25 |
| Buy* | 78 | €11.50 | SI Trade |
10:57:50 - 15-Apr-25 |
| Buy* | 59 | €11.50 | SI Trade |
10:31:18 - 15-Apr-25 |
| Unknown* | 63 | €11.48 | SI Trade |
09:47:48 - 15-Apr-25 |
| Sell* | 8 | €11.50 | SI Trade |
08:00:19 - 15-Apr-25 |
| Unknown* | 0 | €11.48 | SI Trade |
16:15:26 - 14-Apr-25 |
| Buy* | 2 | €11.44 | SI Trade |
16:09:33 - 14-Apr-25 |
| Buy* | 54 | €11.52 | SI Trade |
15:46:38 - 14-Apr-25 |
| Buy* | 54 | €11.52 | SI Trade |
15:46:38 - 14-Apr-25 |
| Buy* | 5 | €11.50 | SI Trade |
15:46:38 - 14-Apr-25 |
| Unknown* | 2 | €11.46 | OTC Trade |
13:58:18 - 14-Apr-25 |
| Unknown* | 0 | €11.44 | OTC Trade |
12:48:48 - 14-Apr-25 |
| Unknown* | 1 | €11.48 | OTC Trade |
12:48:26 - 14-Apr-25 |
| Buy* | 1 | €11.48 | SI Trade |
12:48:26 - 14-Apr-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:42:00 - 14-Apr-25 |
| Unknown* | 0 | €11.22 | SI Trade |
08:00:48 - 14-Apr-25 |
| Unknown* | 100 | €11.04 | OTC Trade |
16:11:13 - 11-Apr-25 |
| Buy* | 96 | €11.04 | SI Trade |
14:01:13 - 11-Apr-25 |
| Buy* | 45 | €10.94 | SI Trade |
13:21:46 - 11-Apr-25 |
| Buy* | 106 | €10.86 | SI Trade |
12:56:24 - 11-Apr-25 |
| Buy* | 98 | €10.72 | SI Trade |
10:51:05 - 11-Apr-25 |
| Buy* | 74 | €10.74 | SI Trade |
10:49:03 - 11-Apr-25 |
| Unknown* | 0 | €10.72 | SI Trade |
10:03:04 - 11-Apr-25 |
| Buy* | 11 | €10.66 | SI Trade |
09:33:10 - 11-Apr-25 |
| Unknown* | 0 | €10.64 | SI Trade |
08:34:01 - 11-Apr-25 |
| Unknown* | 0 | €10.68 | SI Trade |
08:00:22 - 11-Apr-25 |
| Unknown* | 0 | €10.74 | SI Trade |
09:29:30 - 10-Apr-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:21:22 - 10-Apr-25 |
| Buy* | 1 | €10.84 | SI Trade |
08:18:25 - 10-Apr-25 |
| Buy* | 83 | €10.56 | SI Trade |
16:26:35 - 09-Apr-25 |
| Buy* | 68 | €10.42 | SI Trade |
16:05:24 - 09-Apr-25 |
| Buy* | 237 | €10.20 | SI Trade |
10:00:37 - 09-Apr-25 |
| Sell* | 51 | €10.08 | SI Trade |
09:48:57 - 09-Apr-25 |
| Sell* | 18 | €10.08 | SI Trade |
09:48:51 - 09-Apr-25 |
| Sell* | 37 | €10.06 | SI Trade |
09:45:15 - 09-Apr-25 |
| Sell* | 18 | €10.06 | SI Trade |
09:45:07 - 09-Apr-25 |
| Sell* | 98 | €10.04 | SI Trade |
09:37:30 - 09-Apr-25 |
| Unknown* | 8 | €10.22 | OTC Trade |
08:19:34 - 09-Apr-25 |
| Unknown* | 0 | €10.12 | SI Trade |
08:00:12 - 09-Apr-25 |
| Buy* | 108 | €10.50 | SI Trade |
12:13:31 - 08-Apr-25 |
| Buy* | 98 | €10.50 | SI Trade |
12:02:34 - 08-Apr-25 |
| Buy* | 75 | €10.50 | SI Trade |
11:52:31 - 08-Apr-25 |
| Buy* | 35 | €10.50 | SI Trade |
11:52:31 - 08-Apr-25 |
| Buy* | 99 | €10.48 | SI Trade |
11:36:50 - 08-Apr-25 |
| Sell* | 103 | €10.48 | SI Trade |
10:38:52 - 08-Apr-25 |
| Sell* | 150 | €10.50 | SI Trade |
09:32:21 - 08-Apr-25 |
| Sell* | 503 | €10.48 | SI Trade |
08:59:21 - 08-Apr-25 |
| Sell* | 503 | €10.48 | SI Trade |
08:59:21 - 08-Apr-25 |
| Unknown* | 109 | €10.37 | SI Trade Negotiated Trade |
17:31:40 - 07-Apr-25 |
| Sell* | 2,000 | €10.52 | SI Trade |
15:24:39 - 07-Apr-25 |
| Buy* | 1 | €10.34 | SI Trade |
14:35:57 - 07-Apr-25 |
| Buy* | 28 | €10.34 | SI Trade |
14:35:56 - 07-Apr-25 |
| Unknown* | 0 | €10.38 | SI Trade |
09:50:06 - 07-Apr-25 |
| Sell* | 258 | €10.22 | SI Trade |
09:03:38 - 07-Apr-25 |
| Unknown* | 2 | €10.50 | OTC Trade |
08:00:08 - 07-Apr-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:07 - 07-Apr-25 |
| Sell* | 1 | €10.32 | SI Trade |
08:00:07 - 07-Apr-25 |
| Unknown* | 48 | €10.76 | SI Trade |
09:20:30 - 04-Apr-25 |
| Buy* | 1 | €10.74 | SI Trade |
09:14:37 - 04-Apr-25 |
| Buy* | 49 | €10.74 | SI Trade |
08:46:16 - 04-Apr-25 |
| Unknown* | 9 | €10.72 | SI Trade |
08:34:00 - 04-Apr-25 |
| Sell* | 10 | €10.70 | SI Trade |
08:33:55 - 04-Apr-25 |
| Unknown* | 9 | €10.72 | SI Trade |
08:28:43 - 04-Apr-25 |
| Unknown* | 354 | €10.72 | SI Trade |
08:19:34 - 04-Apr-25 |
| Unknown* | 0 | €10.66 | SI Trade |
08:00:10 - 04-Apr-25 |
| Sell* | 179 | €10.88 | SI Trade |
14:38:31 - 03-Apr-25 |
| Unknown* | 0 | €11.02 | SI Trade |
09:04:00 - 03-Apr-25 |
| Unknown* | 100 | €11.02 | OTC Trade |
09:02:23 - 03-Apr-25 |
| Unknown* | 100 | €11.02 | OTC Trade |
09:02:23 - 03-Apr-25 |
| Buy* | 144 | €11.10 | SI Trade |
08:49:05 - 03-Apr-25 |
| Buy* | 150 | €11.04 | SI Trade |
08:38:59 - 03-Apr-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:21:59 - 03-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:24 - 03-Apr-25 |
| Sell* | 5 | €10.90 | SI Trade |
08:34:04 - 02-Apr-25 |
| Sell* | 18 | €10.90 | SI Trade |
08:32:32 - 02-Apr-25 |
| Sell* | 9 | €10.90 | SI Trade |
08:32:22 - 02-Apr-25 |
| Sell* | 18 | €10.90 | SI Trade |
08:27:37 - 02-Apr-25 |
| Sell* | 9 | €10.90 | SI Trade |
08:27:23 - 02-Apr-25 |
| Buy* | 18 | €10.92 | SI Trade |
08:24:37 - 02-Apr-25 |
| Buy* | 9 | €10.92 | SI Trade |
08:24:28 - 02-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:21:14 - 02-Apr-25 |
| Sell* | 9 | €10.90 | SI Trade |
08:21:11 - 02-Apr-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:05 - 02-Apr-25 |
| Buy* | 69 | €11.00 | SI Trade |
16:26:10 - 01-Apr-25 |
| Buy* | 5 | €10.96 | SI Trade |
16:16:48 - 01-Apr-25 |
| Unknown* | 100 | €10.92 | OTC Trade |
16:06:39 - 01-Apr-25 |
| Sell* | 10 | €10.84 | SI Trade |
15:33:13 - 01-Apr-25 |
| Sell* | 9 | €10.84 | SI Trade |
15:32:57 - 01-Apr-25 |
| Buy* | 9 | €10.84 | SI Trade |
15:32:48 - 01-Apr-25 |
| Buy* | 64 | €10.86 | SI Trade |
15:29:24 - 01-Apr-25 |
| Buy* | 58 | €10.86 | SI Trade |
15:27:29 - 01-Apr-25 |
| Buy* | 73 | €10.84 | SI Trade |
13:41:32 - 01-Apr-25 |
| Buy* | 1 | €10.84 | SI Trade |
13:31:33 - 01-Apr-25 |
| Unknown* | 0 | €10.78 | SI Trade |
12:48:24 - 01-Apr-25 |
| Buy* | 19 | €10.78 | SI Trade |
12:47:59 - 01-Apr-25 |
| Buy* | 9 | €10.76 | SI Trade |
12:47:52 - 01-Apr-25 |
| Buy* | 9 | €10.76 | SI Trade |
12:42:35 - 01-Apr-25 |
| Buy* | 79 | €10.74 | SI Trade |
12:24:52 - 01-Apr-25 |
| Buy* | 250 | €10.74 | SI Trade |
11:28:09 - 01-Apr-25 |
| Buy* | 497 | €10.60 | SI Trade |
10:16:32 - 01-Apr-25 |
| Unknown* | 30 | €10.60 | OTC Trade |
09:27:04 - 01-Apr-25 |
| Unknown* | 0 | €10.50 | OTC Trade |
08:00:06 - 01-Apr-25 |
| Buy* | 58 | €10.52 | SI Trade |
16:27:43 - 31-Mar-25 |
| Buy* | 110 | €10.52 | SI Trade |
16:19:18 - 31-Mar-25 |
| Buy* | 73 | €10.52 | SI Trade |
16:15:54 - 31-Mar-25 |
| Buy* | 71 | €10.52 | SI Trade |
16:15:53 - 31-Mar-25 |
| Buy* | 61 | €10.52 | SI Trade |
16:10:28 - 31-Mar-25 |
| Unknown* | 64 | €10.50 | SI Trade |
15:34:22 - 31-Mar-25 |
| Buy* | 60 | €10.52 | SI Trade |
15:19:14 - 31-Mar-25 |
| Sell* | 69 | €10.48 | SI Trade |
15:13:12 - 31-Mar-25 |
| Sell* | 172 | €10.48 | SI Trade |
15:13:09 - 31-Mar-25 |
| Sell* | 30 | €10.48 | SI Trade |
14:54:57 - 31-Mar-25 |
| Sell* | 92 | €10.48 | SI Trade |
14:53:25 - 31-Mar-25 |
| Unknown* | 81 | €10.50 | SI Trade |
13:43:36 - 31-Mar-25 |
| Sell* | 2 | €10.48 | SI Trade |
13:25:52 - 31-Mar-25 |
| Sell* | 97 | €10.48 | SI Trade |
11:04:34 - 31-Mar-25 |
| Sell* | 433 | €10.48 | SI Trade |
11:03:55 - 31-Mar-25 |
| Buy* | 1 | €10.80 | SI Trade |
08:20:37 - 31-Mar-25 |
| Unknown* | 0 | €10.56 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:21 - 31-Mar-25 |
| Buy* | 322 | €10.58 | SI Trade |
16:29:24 - 28-Mar-25 |
| Sell* | 185 | €10.50 | SI Trade |
14:34:10 - 28-Mar-25 |
| Sell* | 185 | €10.50 | SI Trade |
14:34:10 - 28-Mar-25 |
| Buy* | 2 | €10.50 | SI Trade |
11:47:26 - 28-Mar-25 |
| Buy* | 18 | €10.50 | SI Trade |
11:47:24 - 28-Mar-25 |
| Buy* | 9 | €10.50 | SI Trade |
11:47:21 - 28-Mar-25 |
| Buy* | 63 | €10.48 | SI Trade |
08:44:21 - 28-Mar-25 |
| Unknown* | 9 | €10.68 | OTC Trade |
08:09:56 - 28-Mar-25 |
| Buy* | 2 | €10.36 | SI Trade |
08:00:12 - 28-Mar-25 |
| Sell* | 2 | €10.22 | SI Trade |
16:28:32 - 27-Mar-25 |
| Sell* | 13 | €10.22 | SI Trade |
16:27:10 - 27-Mar-25 |
| Sell* | 13 | €10.22 | SI Trade |
16:24:42 - 27-Mar-25 |
| Sell* | 13 | €10.22 | SI Trade |
16:18:02 - 27-Mar-25 |
| Sell* | 13 | €10.22 | SI Trade |
16:02:09 - 27-Mar-25 |
| Sell* | 13 | €10.22 | SI Trade |
15:57:37 - 27-Mar-25 |
| Sell* | 13 | €10.22 | SI Trade |
15:52:23 - 27-Mar-25 |
| Unknown* | 0 | €10.26 | SI Trade |
15:45:17 - 27-Mar-25 |
| Sell* | 13 | €10.24 | SI Trade |
15:28:18 - 27-Mar-25 |
| Sell* | 13 | €10.24 | SI Trade |
15:23:25 - 27-Mar-25 |
| Sell* | 13 | €10.24 | SI Trade |
15:16:56 - 27-Mar-25 |
| Sell* | 13 | €10.24 | SI Trade |
15:12:31 - 27-Mar-25 |