| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 802 | €12.92678 | SI Trade Negotiated Trade |
16:54:57 - 06-Feb-26 |
| Buy* | 91 | €12.86 | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 131 | €12.85 | SI Trade |
16:20:07 - 06-Feb-26 |
| Buy* | 131 | €12.85 | SI Trade |
16:20:07 - 06-Feb-26 |
| Buy* | 273 | €12.93 | SI Trade |
16:15:32 - 06-Feb-26 |
| Buy* | 271 | €12.93 | SI Trade |
16:15:32 - 06-Feb-26 |
| Unknown* | 0 | €12.94 | SI Trade |
16:15:25 - 06-Feb-26 |
| Unknown* | 0 | €12.94 | SI Trade |
16:14:47 - 06-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
16:14:47 - 06-Feb-26 |
| Buy* | 258 | €12.92 | SI Trade |
16:07:51 - 06-Feb-26 |
| Buy* | 258 | €12.92 | SI Trade |
16:07:51 - 06-Feb-26 |
| Buy* | 424 | €12.92 | SI Trade |
16:05:50 - 06-Feb-26 |
| Unknown* | 26 | €12.90 | OTC Trade |
16:05:37 - 06-Feb-26 |
| Unknown* | 27 | €12.90 | OTC Trade |
16:05:37 - 06-Feb-26 |
| Buy* | 442 | €12.94 | SI Trade |
16:05:04 - 06-Feb-26 |
| Unknown* | 25 | €12.90 | OTC Trade |
16:01:11 - 06-Feb-26 |
| Unknown* | 25 | €12.90 | OTC Trade |
16:01:11 - 06-Feb-26 |
| Buy* | 188 | €12.90 | SI Trade |
16:01:11 - 06-Feb-26 |
| Buy* | 141 | €12.94 | SI Trade |
15:59:17 - 06-Feb-26 |
| Buy* | 248 | €12.94 | SI Trade |
15:58:37 - 06-Feb-26 |
| Buy* | 307 | €12.90 | SI Trade |
15:45:11 - 06-Feb-26 |
| Buy* | 1,041 | €12.88 | SI Trade |
15:43:43 - 06-Feb-26 |
| Buy* | 1,041 | €12.88 | SI Trade |
15:43:43 - 06-Feb-26 |
| Buy* | 1,000 | €12.86 | SI Trade |
15:31:39 - 06-Feb-26 |
| Buy* | 12 | €12.86 | SI Trade |
15:29:08 - 06-Feb-26 |
| Buy* | 238 | €12.94 | SI Trade |
15:13:56 - 06-Feb-26 |
| Buy* | 238 | €12.94 | SI Trade |
15:13:56 - 06-Feb-26 |
| Buy* | 10 | €12.90 | SI Trade |
15:04:34 - 06-Feb-26 |
| Buy* | 79 | €12.90 | SI Trade |
15:00:37 - 06-Feb-26 |
| Buy* | 5 | €12.86 | SI Trade |
14:54:15 - 06-Feb-26 |
| Unknown* | 0 | €12.80 | SI Trade |
14:14:39 - 06-Feb-26 |
| Unknown* | 0 | €12.70 | SI Trade |
13:54:42 - 06-Feb-26 |
| Buy* | 11 | €12.68 | SI Trade |
13:27:21 - 06-Feb-26 |
| Buy* | 100 | €12.70 | SI Trade |
13:21:13 - 06-Feb-26 |
| Unknown* | 87 | €12.70 | OTC Trade |
13:21:13 - 06-Feb-26 |
| Unknown* | 86 | €12.70 | OTC Trade |
13:21:13 - 06-Feb-26 |
| Unknown* | 87 | €12.70 | OTC Trade |
13:21:13 - 06-Feb-26 |
| Unknown* | 87 | €12.70 | OTC Trade |
13:21:13 - 06-Feb-26 |
| Buy* | 191 | €12.70 | SI Trade |
13:17:55 - 06-Feb-26 |
| Buy* | 24 | €12.70 | SI Trade |
13:16:49 - 06-Feb-26 |
| Buy* | 14 | €12.70 | SI Trade |
13:14:56 - 06-Feb-26 |
| Buy* | 10 | €12.70 | SI Trade |
13:14:55 - 06-Feb-26 |
| Buy* | 24 | €12.68 | SI Trade |
13:14:55 - 06-Feb-26 |
| Buy* | 24 | €12.68 | SI Trade |
13:14:47 - 06-Feb-26 |
| Buy* | 22 | €12.68 | SI Trade |
13:13:35 - 06-Feb-26 |
| Unknown* | 0 | €12.70 | SI Trade |
12:42:26 - 06-Feb-26 |
| Unknown* | 0 | €12.66 | SI Trade |
12:42:04 - 06-Feb-26 |
| Unknown* | 0 | €12.64 | SI Trade |
12:41:51 - 06-Feb-26 |
| Buy* | 188 | €12.58 | SI Trade |
12:05:25 - 06-Feb-26 |
| Unknown* | 0 | €12.40 | SI Trade |
10:58:23 - 06-Feb-26 |
| Unknown* | 0 | €12.44 | SI Trade |
10:31:15 - 06-Feb-26 |
| Unknown* | 0 | €12.50 | SI Trade |
10:31:15 - 06-Feb-26 |
| Buy* | 15 | €12.46 | SI Trade |
10:23:34 - 06-Feb-26 |
| Unknown* | 0 | €12.38 | SI Trade |
10:23:29 - 06-Feb-26 |
| Sell* | 7,261 | €12.38 | SI Trade |
10:23:29 - 06-Feb-26 |
| Sell* | 200 | €12.40 | SI Trade |
09:34:42 - 06-Feb-26 |
| Buy* | 10 | €12.30 | SI Trade |
09:15:41 - 06-Feb-26 |
| Sell* | 1,230 | €12.26 | SI Trade |
09:15:28 - 06-Feb-26 |
| Sell* | 1,200 | €12.22 | SI Trade |
09:04:09 - 06-Feb-26 |
| Unknown* | 8,304 | €12.30 | OTC Trade |
08:32:13 - 06-Feb-26 |
| Buy* | 8,304 | €12.30 | SI Trade |
08:32:13 - 06-Feb-26 |
| Sell* | 220 | €12.28 | SI Trade |
08:14:03 - 06-Feb-26 |
| Unknown* | 280 | €12.28 | OTC Trade |
08:14:03 - 06-Feb-26 |
| Buy* | 12 | €12.14 | SI Trade |
08:04:27 - 06-Feb-26 |
| Sell* | 101 | €12.12 | SI Trade |
16:29:23 - 05-Feb-26 |
| Sell* | 23 | €12.10 | SI Trade |
16:29:00 - 05-Feb-26 |
| Sell* | 140 | €12.10 | SI Trade |
16:26:16 - 05-Feb-26 |
| Sell* | 101 | €12.10 | SI Trade |
16:24:22 - 05-Feb-26 |
| Sell* | 93 | €12.12 | SI Trade |
16:23:22 - 05-Feb-26 |
| Sell* | 93 | €12.10 | SI Trade |
16:20:22 - 05-Feb-26 |
| Sell* | 202 | €12.10 | SI Trade |
16:12:36 - 05-Feb-26 |
| Sell* | 10 | €12.10 | SI Trade |
15:53:24 - 05-Feb-26 |
| Sell* | 40 | €12.10 | SI Trade |
15:53:24 - 05-Feb-26 |
| Sell* | 108 | €12.06 | SI Trade |
14:52:53 - 05-Feb-26 |
| Buy* | 10 | €12.22 | SI Trade |
14:35:03 - 05-Feb-26 |
| Unknown* | 0 | €12.18 | SI Trade |
14:20:05 - 05-Feb-26 |
| Unknown* | 0 | €12.22 | SI Trade |
14:13:02 - 05-Feb-26 |
| Buy* | 17 | €12.18 | SI Trade |
14:04:22 - 05-Feb-26 |
| Buy* | 200 | €12.18 | SI Trade |
13:12:26 - 05-Feb-26 |
| Sell* | 1,000 | €12.19 | SI Trade |
11:28:15 - 05-Feb-26 |
| Sell* | 1,000 | €12.19 | SI Trade |
11:28:15 - 05-Feb-26 |
| Unknown* | 0 | €12.24 | SI Trade |
11:26:05 - 05-Feb-26 |
| Unknown* | 0 | €12.42 | SI Trade |
10:39:18 - 05-Feb-26 |
| Unknown* | 0 | €12.46 | SI Trade |
10:39:18 - 05-Feb-26 |
| Sell* | 8 | €12.44 | SI Trade |
10:36:16 - 05-Feb-26 |
| Unknown* | 0 | €12.42 | SI Trade |
10:02:40 - 05-Feb-26 |
| Sell* | 4 | €12.44 | SI Trade |
09:45:34 - 05-Feb-26 |
| Unknown* | 0 | €12.44 | SI Trade |
09:44:17 - 05-Feb-26 |
| Buy* | 4 | €12.50 | SI Trade |
09:33:43 - 05-Feb-26 |
| Unknown* | 0 | €12.50 | SI Trade |
09:33:43 - 05-Feb-26 |
| Buy* | 11 | €12.50 | SI Trade |
09:33:33 - 05-Feb-26 |
| Buy* | 11 | €12.50 | SI Trade |
09:33:07 - 05-Feb-26 |
| Buy* | 8 | €12.50 | SI Trade |
09:32:23 - 05-Feb-26 |
| Buy* | 8 | €12.50 | SI Trade |
09:31:19 - 05-Feb-26 |
| Unknown* | 0 | €12.46 | SI Trade |
09:31:07 - 05-Feb-26 |
| Unknown* | 1 | €12.38 | OTC Trade |
09:16:10 - 05-Feb-26 |
| Buy* | 2 | €12.38 | SI Trade |
09:16:09 - 05-Feb-26 |
| Buy* | 4 | €12.32 | SI Trade |
09:14:12 - 05-Feb-26 |
| Buy* | 145 | €12.42 | SI Trade |
09:01:42 - 05-Feb-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:46:38 - 05-Feb-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:46:28 - 05-Feb-26 |
| Sell* | 28 | €12.26 | SI Trade |
08:30:21 - 05-Feb-26 |
| Sell* | 10 | €12.30 | SI Trade |
08:25:25 - 05-Feb-26 |
| Sell* | 500 | €12.40 | SI Trade |
08:20:47 - 05-Feb-26 |
| Sell* | 500 | €12.40 | SI Trade |
08:20:47 - 05-Feb-26 |
| Sell* | 80 | €12.40 | SI Trade |
08:20:17 - 05-Feb-26 |
| Unknown* | 7 | €12.36 | OTC Trade |
08:15:58 - 05-Feb-26 |
| Buy* | 10 | €12.34 | SI Trade |
08:15:00 - 05-Feb-26 |
| Sell* | 122 | €12.32 | SI Trade |
08:11:48 - 05-Feb-26 |
| Sell* | 1 | €12.36 | SI Trade |
08:11:46 - 05-Feb-26 |
| Sell* | 8 | €12.38 | SI Trade |
08:08:54 - 05-Feb-26 |
| Sell* | 1 | €12.40 | SI Trade |
08:08:14 - 05-Feb-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:08:03 - 05-Feb-26 |
| Sell* | 1 | €12.30 | SI Trade |
08:04:25 - 05-Feb-26 |
| Sell* | 250 | €12.34 | SI Trade |
08:03:31 - 05-Feb-26 |
| Unknown* | 10 | €12.38 | OTC Trade |
08:02:38 - 05-Feb-26 |
| Sell* | 2,000 | €12.38 | SI Trade |
08:02:32 - 05-Feb-26 |
| Sell* | 2,000 | €12.38 | SI Trade |
08:02:32 - 05-Feb-26 |
| Sell* | 150 | €12.38 | SI Trade |
08:01:43 - 05-Feb-26 |
| Unknown* | 75 | €12.38 | OTC Trade |
08:01:43 - 05-Feb-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:48 - 05-Feb-26 |
| Unknown* | 1 | €12.24 | OTC Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 1 | €12.24 | SI Trade |
08:00:12 - 05-Feb-26 |
| Buy* | 13 | €12.22 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €12.22 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €12.22 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €12.22 | SI Trade |
08:00:12 - 05-Feb-26 |
| Buy* | 2 | €12.24 | SI Trade |
08:00:12 - 05-Feb-26 |
| Buy* | 90 | €11.74 | SI Trade |
16:17:06 - 04-Feb-26 |
| Buy* | 91 | €11.76 | SI Trade |
16:04:44 - 04-Feb-26 |
| Buy* | 411 | €11.77 | SI Trade |
15:58:15 - 04-Feb-26 |
| Buy* | 411 | €11.77 | SI Trade |
15:58:15 - 04-Feb-26 |
| Unknown* | 0 | €11.74 | SI Trade |
15:45:08 - 04-Feb-26 |
| Buy* | 25 | €11.68 | SI Trade |
14:52:18 - 04-Feb-26 |
| Buy* | 1 | €11.72 | SI Trade |
14:30:49 - 04-Feb-26 |
| Buy* | 180 | €11.70 | SI Trade |
14:06:15 - 04-Feb-26 |
| Buy* | 345 | €11.74 | SI Trade |
13:57:44 - 04-Feb-26 |
| Unknown* | 0 | €11.70 | SI Trade |
13:56:56 - 04-Feb-26 |
| Buy* | 78 | €11.74 | SI Trade |
13:55:54 - 04-Feb-26 |
| Buy* | 20 | €11.68 | SI Trade |
12:52:36 - 04-Feb-26 |
| Unknown* | 0 | €11.70 | SI Trade |
12:06:25 - 04-Feb-26 |
| Buy* | 10 | €11.62 | SI Trade |
11:20:54 - 04-Feb-26 |
| Unknown* | 7 | €11.64 | OTC Trade |
10:24:37 - 04-Feb-26 |
| Unknown* | 0 | €11.66 | SI Trade |
10:17:16 - 04-Feb-26 |
| Unknown* | 0 | €11.66 | SI Trade |
10:17:16 - 04-Feb-26 |
| Unknown* | 0 | €11.66 | SI Trade |
10:17:16 - 04-Feb-26 |
| Unknown* | 0 | €11.62 | SI Trade |
09:27:30 - 04-Feb-26 |
| Buy* | 11 | €11.64 | SI Trade |
09:27:10 - 04-Feb-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:54:50 - 04-Feb-26 |
| Unknown* | 0 | €11.56 | SI Trade |
08:36:04 - 04-Feb-26 |
| Buy* | 1 | €11.58 | SI Trade |
08:30:14 - 04-Feb-26 |
| Buy* | 1 | €11.58 | SI Trade |
08:30:14 - 04-Feb-26 |
| Unknown* | 0 | €11.54 | SI Trade |
08:25:04 - 04-Feb-26 |
| Buy* | 1 | €11.56 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €11.52 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 43 | €11.54 | OTC Trade |
08:00:04 - 04-Feb-26 |
| Buy* | 556 | €11.52 | SI Trade |
16:14:34 - 03-Feb-26 |
| Buy* | 200 | €11.52 | SI Trade |
16:03:44 - 03-Feb-26 |
| Buy* | 159 | €11.54 | SI Trade |
15:57:23 - 03-Feb-26 |
| Buy* | 196 | €11.50 | SI Trade |
15:25:35 - 03-Feb-26 |
| Buy* | 196 | €11.50 | SI Trade |
15:25:35 - 03-Feb-26 |
| Buy* | 743 | €11.52 | SI Trade |
15:23:01 - 03-Feb-26 |
| Unknown* | 9 | €11.46 | OTC Trade |
15:08:49 - 03-Feb-26 |
| Buy* | 11 | €11.48 | SI Trade |
15:02:24 - 03-Feb-26 |
| Unknown* | 207 | €11.48 | OTC Trade |
15:02:24 - 03-Feb-26 |
| Unknown* | 159 | €11.48 | OTC Trade |
15:02:24 - 03-Feb-26 |
| Unknown* | 252 | €11.48 | OTC Trade |
15:02:24 - 03-Feb-26 |
| Buy* | 268 | €11.48 | SI Trade |
14:55:59 - 03-Feb-26 |
| Buy* | 268 | €11.48 | SI Trade |
14:55:59 - 03-Feb-26 |
| Buy* | 600 | €11.50 | SI Trade |
14:50:01 - 03-Feb-26 |
| Buy* | 13 | €11.46 | SI Trade |
14:35:13 - 03-Feb-26 |
| Buy* | 15 | €11.46 | SI Trade |
14:35:08 - 03-Feb-26 |
| Buy* | 15 | €11.46 | SI Trade |
14:34:48 - 03-Feb-26 |
| Buy* | 11 | €11.46 | SI Trade |
14:34:37 - 03-Feb-26 |
| Buy* | 990 | €11.50 | SI Trade |
14:18:22 - 03-Feb-26 |
| Unknown* | 0 | €11.52 | SI Trade |
13:55:59 - 03-Feb-26 |
| Unknown* | 0 | €11.48 | SI Trade |
13:53:58 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
13:50:13 - 03-Feb-26 |
| Buy* | 400 | €11.52 | SI Trade |
13:42:00 - 03-Feb-26 |
| Buy* | 320 | €11.52 | SI Trade |
13:42:00 - 03-Feb-26 |
| Unknown* | 0 | €11.52 | SI Trade |
13:41:40 - 03-Feb-26 |
| Unknown* | 10 | €11.50 | OTC Trade |
13:40:30 - 03-Feb-26 |
| Buy* | 1 | €11.48 | SI Trade |
12:56:41 - 03-Feb-26 |
| Unknown* | 877 | €11.48 | OTC Trade |
12:35:27 - 03-Feb-26 |
| Unknown* | 0 | €11.48 | SI Trade |
12:35:23 - 03-Feb-26 |
| Unknown* | 367 | €11.48 | OTC Trade |
12:34:33 - 03-Feb-26 |
| Unknown* | 529 | €11.48 | OTC Trade |
12:34:33 - 03-Feb-26 |
| Unknown* | 7,589 | €11.48 | OTC Trade |
12:34:33 - 03-Feb-26 |
| Buy* | 30 | €11.46 | SI Trade |
12:13:38 - 03-Feb-26 |
| Unknown* | 36 | €11.46 | OTC Trade |
12:13:38 - 03-Feb-26 |
| Unknown* | 35 | €11.46 | OTC Trade |
12:13:38 - 03-Feb-26 |
| Unknown* | 35 | €11.46 | OTC Trade |
12:13:38 - 03-Feb-26 |
| Buy* | 10 | €11.46 | SI Trade |
12:07:15 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
12:00:18 - 03-Feb-26 |
| Buy* | 20 | €11.44 | SI Trade |
11:52:19 - 03-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
11:03:08 - 03-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
11:01:54 - 03-Feb-26 |
| Buy* | 111 | €11.44 | SI Trade |
09:39:00 - 03-Feb-26 |
| Buy* | 111 | €11.44 | SI Trade |
09:39:00 - 03-Feb-26 |
| Buy* | 1 | €11.46 | SI Trade |
08:49:26 - 03-Feb-26 |