| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €10.64 | SI Trade |
11:12:40 - 22-Sep-25 |
| Unknown* | 74 | €10.64 | SI Trade |
11:12:25 - 22-Sep-25 |
| Sell* | 16 | €10.62 | SI Trade |
11:02:51 - 22-Sep-25 |
| Sell* | 10 | €10.60 | SI Trade |
10:59:03 - 22-Sep-25 |
| Unknown* | 1 | €10.64 | SI Trade |
10:27:28 - 22-Sep-25 |
| Unknown* | 0 | €10.64 | SI Trade |
10:27:28 - 22-Sep-25 |
| Unknown* | 0 | €10.66 | SI Trade |
10:18:20 - 22-Sep-25 |
| Sell* | 1 | €10.68 | SI Trade |
10:05:26 - 22-Sep-25 |
| Sell* | 10 | €10.70 | SI Trade |
10:04:13 - 22-Sep-25 |
| Unknown* | 976 | €10.68 | OTC Trade |
10:04:13 - 22-Sep-25 |
| Unknown* | 782 | €10.68 | OTC Trade |
10:04:13 - 22-Sep-25 |
| Unknown* | 53 | €10.68 | OTC Trade |
10:03:24 - 22-Sep-25 |
| Sell* | 150 | €10.70 | SI Trade |
10:02:07 - 22-Sep-25 |
| Unknown* | 1 | €10.68 | OTC Trade |
10:01:36 - 22-Sep-25 |
| Unknown* | 41 | €10.68 | OTC Trade |
10:01:36 - 22-Sep-25 |
| Unknown* | 2 | €10.68 | OTC Trade |
10:00:49 - 22-Sep-25 |
| Unknown* | 4 | €10.68 | OTC Trade |
10:00:45 - 22-Sep-25 |
| Unknown* | 0 | €10.70 | SI Trade |
09:43:51 - 22-Sep-25 |
| Unknown* | 0 | €10.70 | SI Trade |
09:43:37 - 22-Sep-25 |
| Sell* | 100 | €10.74 | SI Trade |
09:42:56 - 22-Sep-25 |
| Sell* | 75 | €10.76 | SI Trade |
09:16:33 - 22-Sep-25 |
| Sell* | 14 | €10.76 | SI Trade |
09:16:32 - 22-Sep-25 |
| Unknown* | 2,250 | €10.70 | OTC Trade |
08:53:27 - 22-Sep-25 |
| Unknown* | 1,955 | €10.70 | OTC Trade |
08:53:27 - 22-Sep-25 |
| Unknown* | 2,900 | €10.70 | OTC Trade |
08:53:27 - 22-Sep-25 |
| Unknown* | 260 | €10.70 | OTC Trade |
08:53:27 - 22-Sep-25 |
| Unknown* | 383 | €10.70 | OTC Trade |
08:53:27 - 22-Sep-25 |
| Sell* | 66 | €10.72 | SI Trade |
08:46:52 - 22-Sep-25 |
| Sell* | 4 | €10.76 | SI Trade |
08:44:06 - 22-Sep-25 |
| Unknown* | 4 | €10.72 | SI Trade |
08:31:57 - 22-Sep-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:30:18 - 22-Sep-25 |
| Unknown* | 20 | €10.74 | SI Trade |
08:14:32 - 22-Sep-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:14:32 - 22-Sep-25 |
| Unknown* | 1 | €10.74 | SI Trade |
08:14:32 - 22-Sep-25 |
| Unknown* | 2 | €10.80 | SI Trade |
08:10:08 - 22-Sep-25 |
| Unknown* | 1 | €10.80 | SI Trade |
08:10:08 - 22-Sep-25 |
| Unknown* | 0 | €10.76 | SI Trade |
08:10:08 - 22-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
08:05:00 - 22-Sep-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 10 | €10.86 | SI Trade |
15:32:39 - 19-Sep-25 |
| Buy* | 1 | €10.86 | SI Trade |
14:56:41 - 19-Sep-25 |
| Unknown* | 349 | €10.86 | OTC Trade |
14:27:48 - 19-Sep-25 |
| Unknown* | 41 | €10.86 | OTC Trade |
14:27:47 - 19-Sep-25 |
| Unknown* | 994 | €10.86 | OTC Trade |
14:27:47 - 19-Sep-25 |
| Sell* | 225 | €10.84 | SI Trade |
14:01:26 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
13:50:07 - 19-Sep-25 |
| Unknown* | 1,988 | €10.86 | OTC Trade |
13:48:21 - 19-Sep-25 |
| Buy* | 20 | €10.88 | SI Trade |
13:25:47 - 19-Sep-25 |
| Buy* | 2 | €10.90 | SI Trade |
13:18:26 - 19-Sep-25 |
| Unknown* | 827 | €10.88 | OTC Trade |
13:10:59 - 19-Sep-25 |
| Unknown* | 1,173 | €10.88 | OTC Trade |
13:10:59 - 19-Sep-25 |
| Buy* | 300 | €10.90 | SI Trade |
13:04:56 - 19-Sep-25 |
| Buy* | 2 | €10.90 | SI Trade |
12:59:31 - 19-Sep-25 |
| Unknown* | 460 | €10.88 | OTC Trade |
12:59:31 - 19-Sep-25 |
| Unknown* | 1,682 | €10.88 | OTC Trade |
12:42:32 - 19-Sep-25 |
| Unknown* | 2,982 | €10.88 | OTC Trade |
12:40:59 - 19-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
12:04:15 - 19-Sep-25 |
| Unknown* | 1,988 | €10.88 | OTC Trade |
11:44:44 - 19-Sep-25 |
| Unknown* | 72 | €10.88 | OTC Trade |
11:44:44 - 19-Sep-25 |
| Unknown* | 2,256 | €10.88 | OTC Trade |
11:44:44 - 19-Sep-25 |
| Unknown* | 0 | €10.88 | SI Trade |
11:43:10 - 19-Sep-25 |
| Unknown* | 614 | €10.88 | OTC Trade |
11:43:10 - 19-Sep-25 |
| Buy* | 51 | €10.86 | SI Trade |
11:28:43 - 19-Sep-25 |
| Sell* | 1 | €10.80 | SI Trade |
10:28:40 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:14:04 - 19-Sep-25 |
| Sell* | 24 | €10.84 | SI Trade |
10:14:04 - 19-Sep-25 |
| Sell* | 500 | €10.82 | SI Trade |
10:13:54 - 19-Sep-25 |
| Sell* | 5 | €10.84 | SI Trade |
10:13:34 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:13:34 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:13:34 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:10:05 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:09:35 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:09:35 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:09:35 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:09:05 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:08:45 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:07:57 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:07:57 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:07:57 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:07:57 - 19-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:07:57 - 19-Sep-25 |
| Unknown* | 60 | €10.88 | OTC Trade |
10:03:26 - 19-Sep-25 |
| Unknown* | 456 | €10.88 | OTC Trade |
10:03:26 - 19-Sep-25 |
| Unknown* | 1,988 | €10.88 | OTC Trade |
10:03:26 - 19-Sep-25 |
| Unknown* | 2,399 | €10.88 | OTC Trade |
10:03:26 - 19-Sep-25 |
| Buy* | 191 | €10.90 | SI Trade |
10:03:01 - 19-Sep-25 |
| Buy* | 20 | €10.90 | SI Trade |
10:00:41 - 19-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
09:56:34 - 19-Sep-25 |
| Buy* | 1,200 | €10.96 | SI Trade |
09:39:11 - 19-Sep-25 |
| Buy* | 68 | €10.96 | SI Trade |
09:37:33 - 19-Sep-25 |
| Unknown* | 213 | €10.92 | OTC Trade |
09:31:13 - 19-Sep-25 |
| Unknown* | 8,946 | €10.92 | OTC Trade |
09:31:13 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
09:13:36 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
09:10:55 - 19-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:54:30 - 19-Sep-25 |
| Unknown* | 430 | €10.94414 | Currency Conversion Negotiated Trade |
08:31:55 - 19-Sep-25 |
| Buy* | 20 | €10.94 | SI Trade |
08:31:39 - 19-Sep-25 |
| Unknown* | 430 | €10.96484 | Currency Conversion Negotiated Trade |
08:29:25 - 19-Sep-25 |
| Buy* | 4 | €10.88 | SI Trade |
08:08:02 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:03:03 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:02:19 - 19-Sep-25 |
| Buy* | 2 | €10.90 | SI Trade |
08:01:12 - 19-Sep-25 |
| Buy* | 4 | €10.90 | SI Trade |
08:01:12 - 19-Sep-25 |
| Buy* | 10 | €10.90 | SI Trade |
08:01:12 - 19-Sep-25 |
| Buy* | 20 | €11.28 | SI Trade |
16:29:43 - 18-Sep-25 |
| Buy* | 20 | €11.30 | SI Trade |
15:54:07 - 18-Sep-25 |
| Buy* | 3 | €11.30 | SI Trade |
15:54:07 - 18-Sep-25 |
| Buy* | 274 | €11.27 | SI Trade |
15:40:00 - 18-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
15:36:31 - 18-Sep-25 |
| Sell* | 96 | €11.18 | SI Trade |
14:56:31 - 18-Sep-25 |
| Sell* | 11 | €11.18 | SI Trade |
14:50:08 - 18-Sep-25 |
| Unknown* | 25 | €11.20 | OTC Trade |
14:07:59 - 18-Sep-25 |
| Buy* | 10 | €11.22 | SI Trade |
13:54:21 - 18-Sep-25 |
| Unknown* | 23 | €11.20 | OTC Trade |
12:10:13 - 18-Sep-25 |
| Unknown* | 18 | €11.20 | OTC Trade |
12:09:22 - 18-Sep-25 |
| Unknown* | 14 | €11.20 | OTC Trade |
12:03:01 - 18-Sep-25 |
| Unknown* | 12 | €11.20 | OTC Trade |
12:01:35 - 18-Sep-25 |
| Unknown* | 15 | €11.20 | OTC Trade |
12:00:00 - 18-Sep-25 |
| Unknown* | 27 | €11.20 | OTC Trade |
11:59:30 - 18-Sep-25 |
| Unknown* | 9 | €11.20 | OTC Trade |
11:59:01 - 18-Sep-25 |
| Unknown* | 31 | €11.20 | OTC Trade |
11:58:33 - 18-Sep-25 |
| Unknown* | 30 | €11.20 | OTC Trade |
11:58:00 - 18-Sep-25 |
| Unknown* | 14 | €11.20 | OTC Trade |
11:57:27 - 18-Sep-25 |
| Unknown* | 30 | €11.20 | OTC Trade |
11:57:01 - 18-Sep-25 |
| Unknown* | 28 | €11.20 | OTC Trade |
11:56:27 - 18-Sep-25 |
| Unknown* | 20 | €11.20 | OTC Trade |
11:55:58 - 18-Sep-25 |
| Unknown* | 17 | €11.20 | OTC Trade |
11:54:49 - 18-Sep-25 |
| Unknown* | 30 | €11.22 | OTC Trade |
11:54:21 - 18-Sep-25 |
| Unknown* | 19 | €11.22 | OTC Trade |
11:53:56 - 18-Sep-25 |
| Buy* | 4 | €11.24 | SI Trade |
11:53:23 - 18-Sep-25 |
| Unknown* | 24 | €11.22 | OTC Trade |
11:53:21 - 18-Sep-25 |
| Unknown* | 26 | €11.22 | OTC Trade |
11:52:46 - 18-Sep-25 |
| Unknown* | 13 | €11.22 | OTC Trade |
11:52:20 - 18-Sep-25 |
| Unknown* | 23 | €11.22 | OTC Trade |
11:51:49 - 18-Sep-25 |
| Unknown* | 29 | €11.22 | OTC Trade |
11:51:16 - 18-Sep-25 |
| Unknown* | 30 | €11.22 | OTC Trade |
11:50:41 - 18-Sep-25 |
| Unknown* | 10 | €11.22 | OTC Trade |
11:50:14 - 18-Sep-25 |
| Unknown* | 26 | €11.22 | OTC Trade |
11:49:44 - 18-Sep-25 |
| Unknown* | 18 | €11.22 | OTC Trade |
11:49:18 - 18-Sep-25 |
| Unknown* | 13 | €11.22 | OTC Trade |
11:48:49 - 18-Sep-25 |
| Unknown* | 10 | €11.22 | OTC Trade |
11:47:26 - 18-Sep-25 |
| Unknown* | 9 | €11.22 | OTC Trade |
11:47:00 - 18-Sep-25 |
| Unknown* | 31 | €11.22 | OTC Trade |
11:46:36 - 18-Sep-25 |
| Unknown* | 11 | €11.22 | OTC Trade |
11:46:11 - 18-Sep-25 |
| Unknown* | 26 | €11.22 | OTC Trade |
11:45:40 - 18-Sep-25 |
| Unknown* | 20 | €11.22 | OTC Trade |
11:45:09 - 18-Sep-25 |
| Unknown* | 5 | €11.22 | OTC Trade |
11:45:09 - 18-Sep-25 |
| Unknown* | 19 | €11.22 | OTC Trade |
11:44:39 - 18-Sep-25 |
| Unknown* | 22 | €11.22 | OTC Trade |
11:44:07 - 18-Sep-25 |
| Unknown* | 16 | €11.22 | OTC Trade |
11:43:37 - 18-Sep-25 |
| Unknown* | 22 | €11.22 | OTC Trade |
11:43:04 - 18-Sep-25 |
| Unknown* | 27 | €11.22 | OTC Trade |
11:42:57 - 18-Sep-25 |
| Unknown* | 55 | €11.22 | OTC Trade |
11:42:57 - 18-Sep-25 |
| Unknown* | 1,200 | €11.22 | OTC Trade |
11:42:57 - 18-Sep-25 |
| Unknown* | 26 | €11.22 | OTC Trade |
11:42:39 - 18-Sep-25 |
| Unknown* | 24 | €11.22 | OTC Trade |
11:42:15 - 18-Sep-25 |
| Unknown* | 14 | €11.22 | OTC Trade |
11:41:49 - 18-Sep-25 |
| Unknown* | 22 | €11.22 | OTC Trade |
11:41:16 - 18-Sep-25 |
| Unknown* | 31 | €11.22 | OTC Trade |
11:40:41 - 18-Sep-25 |
| Unknown* | 12 | €11.22 | OTC Trade |
11:40:13 - 18-Sep-25 |
| Unknown* | 19 | €11.22 | OTC Trade |
11:39:41 - 18-Sep-25 |
| Unknown* | 28 | €11.22 | OTC Trade |
11:39:05 - 18-Sep-25 |
| Unknown* | 31 | €11.22 | OTC Trade |
11:38:36 - 18-Sep-25 |
| Unknown* | 14 | €11.20 | OTC Trade |
11:38:08 - 18-Sep-25 |
| Unknown* | 22 | €11.20 | OTC Trade |
11:37:40 - 18-Sep-25 |
| Unknown* | 24 | €11.20 | OTC Trade |
11:37:23 - 18-Sep-25 |
| Unknown* | 21 | €11.20 | OTC Trade |
11:36:48 - 18-Sep-25 |
| Unknown* | 31 | €11.20 | OTC Trade |
11:36:17 - 18-Sep-25 |
| Unknown* | 29 | €11.20 | OTC Trade |
11:35:47 - 18-Sep-25 |
| Unknown* | 26 | €11.20 | OTC Trade |
11:35:19 - 18-Sep-25 |
| Unknown* | 25 | €11.22 | OTC Trade |
11:34:49 - 18-Sep-25 |
| Unknown* | 27 | €11.22 | OTC Trade |
11:34:24 - 18-Sep-25 |
| Unknown* | 28 | €11.22 | OTC Trade |
11:34:01 - 18-Sep-25 |
| Unknown* | 20 | €11.22 | OTC Trade |
11:33:26 - 18-Sep-25 |
| Unknown* | 14 | €11.22 | OTC Trade |
11:32:58 - 18-Sep-25 |
| Unknown* | 11 | €11.22 | OTC Trade |
11:32:34 - 18-Sep-25 |
| Unknown* | 13 | €11.22 | OTC Trade |
11:32:07 - 18-Sep-25 |
| Unknown* | 12 | €11.22 | OTC Trade |
11:31:39 - 18-Sep-25 |
| Unknown* | 15 | €11.22 | OTC Trade |
11:31:03 - 18-Sep-25 |
| Unknown* | 20 | €11.22 | OTC Trade |
11:30:29 - 18-Sep-25 |
| Unknown* | 31 | €11.22 | OTC Trade |
11:30:01 - 18-Sep-25 |
| Unknown* | 10 | €11.22 | OTC Trade |
11:29:35 - 18-Sep-25 |
| Unknown* | 9 | €11.22 | OTC Trade |
11:28:05 - 18-Sep-25 |
| Unknown* | 14 | €11.22 | OTC Trade |
11:27:35 - 18-Sep-25 |
| Buy* | 9 | €11.24 | SI Trade |
10:30:11 - 18-Sep-25 |
| Unknown* | 20 | €11.20 | OTC Trade |
10:11:57 - 18-Sep-25 |
| Unknown* | 18 | €11.20 | OTC Trade |
10:11:30 - 18-Sep-25 |
| Unknown* | 23 | €11.20 | OTC Trade |
10:11:03 - 18-Sep-25 |
| Unknown* | 17 | €11.20 | OTC Trade |
10:10:33 - 18-Sep-25 |
| Unknown* | 17 | €11.20 | OTC Trade |
10:09:59 - 18-Sep-25 |
| Unknown* | 15 | €11.20 | OTC Trade |
10:09:26 - 18-Sep-25 |
| Unknown* | 12 | €11.20 | OTC Trade |
10:08:59 - 18-Sep-25 |
| Unknown* | 16 | €11.20 | OTC Trade |
10:08:29 - 18-Sep-25 |
| Unknown* | 17 | €11.20 | OTC Trade |
10:08:02 - 18-Sep-25 |
| Unknown* | 17 | €11.20 | OTC Trade |
10:07:32 - 18-Sep-25 |
| Unknown* | 12 | €11.20 | OTC Trade |
10:07:01 - 18-Sep-25 |
| Unknown* | 20 | €11.20 | OTC Trade |
10:06:01 - 18-Sep-25 |
| Unknown* | 24 | €11.20 | OTC Trade |
10:05:26 - 18-Sep-25 |
| Unknown* | 19 | €11.20 | OTC Trade |
10:04:57 - 18-Sep-25 |