| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €9.80 | OTC Trade |
15:21:32 - 16-Dec-25 |
| Buy* | 30 | €9.80 | SI Trade |
14:37:45 - 16-Dec-25 |
| Buy* | 18 | €9.82 | SI Trade |
14:08:11 - 16-Dec-25 |
| Buy* | 33 | €9.84 | SI Trade |
14:02:48 - 16-Dec-25 |
| Unknown* | 33 | €9.84 | OTC Trade |
14:02:48 - 16-Dec-25 |
| Unknown* | 0 | €9.88 | SI Trade |
13:28:38 - 16-Dec-25 |
| Unknown* | 0 | €9.88 | SI Trade |
13:18:34 - 16-Dec-25 |
| Buy* | 12 | €9.84 | SI Trade |
10:56:34 - 16-Dec-25 |
| Unknown* | 0 | €9.83 | SI Trade |
10:11:25 - 16-Dec-25 |
| Sell* | 2 | €9.77 | SI Trade |
09:46:03 - 16-Dec-25 |
| Unknown* | 2 | €9.77 | OTC Trade |
09:46:03 - 16-Dec-25 |
| Unknown* | 3 | €9.77 | OTC Trade |
09:46:03 - 16-Dec-25 |
| Sell* | 1,020 | €9.76 | SI Trade |
08:19:36 - 16-Dec-25 |
| Buy* | 2 | €9.83 | SI Trade |
16:29:29 - 15-Dec-25 |
| Buy* | 3 | €9.81 | SI Trade |
16:26:25 - 15-Dec-25 |
| Buy* | 3 | €9.81 | SI Trade |
16:23:10 - 15-Dec-25 |
| Unknown* | 0 | €9.82 | SI Trade |
15:45:36 - 15-Dec-25 |
| Unknown* | 0 | €9.82 | SI Trade |
15:41:04 - 15-Dec-25 |
| Buy* | 6 | €9.83 | SI Trade |
15:09:35 - 15-Dec-25 |
| Buy* | 6 | €9.80 | SI Trade |
14:40:10 - 15-Dec-25 |
| Buy* | 1 | €9.79 | SI Trade |
12:29:56 - 15-Dec-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:53:00 - 15-Dec-25 |
| Buy* | 122 | €9.83 | SI Trade |
08:49:55 - 15-Dec-25 |
| Unknown* | 17 | €9.755 | OTC Trade |
08:24:55 - 15-Dec-25 |
| Sell* | 17 | €9.755 | SI Trade |
08:24:55 - 15-Dec-25 |
| Sell* | 17 | €9.755 | SI Trade |
08:24:34 - 15-Dec-25 |
| Unknown* | 17 | €9.755 | OTC Trade |
08:24:34 - 15-Dec-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:08 - 15-Dec-25 |
| Sell* | 1 | €9.66 | SI Trade |
14:14:41 - 12-Dec-25 |
| Sell* | 8 | €9.75 | SI Trade |
10:32:35 - 12-Dec-25 |
| Buy* | 100 | €9.77 | SI Trade |
10:12:33 - 12-Dec-25 |
| Buy* | 24 | €9.79 | SI Trade |
08:43:04 - 12-Dec-25 |
| Sell* | 26 | €9.74 | SI Trade |
08:23:56 - 12-Dec-25 |
| Unknown* | 0 | €9.79 | SI Trade |
08:00:06 - 12-Dec-25 |
| Buy* | 3 | €9.64 | SI Trade |
16:25:08 - 11-Dec-25 |
| Buy* | 185 | €9.65 | SI Trade |
15:06:30 - 11-Dec-25 |
| Buy* | 7 | €9.63 | SI Trade |
14:46:12 - 11-Dec-25 |
| Buy* | 7 | €9.62 | SI Trade |
14:21:11 - 11-Dec-25 |
| Buy* | 10 | €9.61 | SI Trade |
14:14:41 - 11-Dec-25 |
| Sell* | 4 | €9.58 | SI Trade |
12:21:15 - 11-Dec-25 |
| Buy* | 3 | €9.60 | SI Trade |
12:09:47 - 11-Dec-25 |
| Buy* | 26 | €9.73 | SI Trade |
09:31:57 - 11-Dec-25 |
| Unknown* | 13,119 | €9.75 | OTC Trade |
08:47:18 - 11-Dec-25 |
| Sell* | 73 | €9.69 | SI Trade |
08:14:56 - 11-Dec-25 |
| Sell* | 10 | €9.79 | SI Trade |
15:20:37 - 10-Dec-25 |
| Sell* | 114 | €9.75 | SI Trade |
09:03:15 - 10-Dec-25 |
| Sell* | 114 | €9.75 | SI Trade |
09:03:15 - 10-Dec-25 |
| Unknown* | 0 | €9.89 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 5,714 | €9.8696 | SI Trade Negotiated Trade |
17:06:43 - 09-Dec-25 |
| Sell* | 101 | €9.87 | SI Trade |
16:35:14 - 09-Dec-25 |
| Buy* | 2 | €9.86 | SI Trade |
16:29:03 - 09-Dec-25 |
| Buy* | 2 | €9.87 | SI Trade |
16:24:54 - 09-Dec-25 |
| Unknown* | 0 | €9.89 | SI Trade |
15:45:16 - 09-Dec-25 |
| Unknown* | 350 | €9.86 | OTC Trade |
10:37:09 - 09-Dec-25 |
| Buy* | 29 | €9.86 | SI Trade |
09:00:05 - 09-Dec-25 |
| Buy* | 22 | €9.87 | SI Trade |
08:59:52 - 09-Dec-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:37:29 - 09-Dec-25 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:20 - 09-Dec-25 |
| Buy* | 14 | €9.86 | SI Trade |
08:00:20 - 09-Dec-25 |
| Unknown* | 0 | €9.83 | SI Trade |
16:20:05 - 08-Dec-25 |
| Sell* | 5 | €9.83 | SI Trade |
16:20:05 - 08-Dec-25 |
| Unknown* | 0 | €9.87 | SI Trade |
15:46:41 - 08-Dec-25 |
| Sell* | 10 | €9.84 | SI Trade |
15:45:46 - 08-Dec-25 |
| Unknown* | 10,366 | €9.85 | OTC Trade |
15:24:27 - 08-Dec-25 |
| Sell* | 34 | €9.86 | SI Trade |
15:09:32 - 08-Dec-25 |
| Sell* | 77 | €9.86 | SI Trade |
15:09:32 - 08-Dec-25 |
| Sell* | 20 | €9.86 | SI Trade |
15:09:32 - 08-Dec-25 |
| Unknown* | 34 | €9.90 | SI Trade |
14:14:11 - 08-Dec-25 |
| Unknown* | 42 | €9.90 | SI Trade |
14:14:07 - 08-Dec-25 |
| Sell* | 42 | €9.88 | SI Trade |
14:14:02 - 08-Dec-25 |
| Sell* | 42 | €9.89 | SI Trade |
14:13:44 - 08-Dec-25 |
| Unknown* | 42 | €9.90 | SI Trade |
14:13:34 - 08-Dec-25 |
| Unknown* | 42 | €9.90 | SI Trade |
14:11:15 - 08-Dec-25 |
| Sell* | 14 | €9.88 | SI Trade |
14:09:36 - 08-Dec-25 |
| Sell* | 42 | €9.89 | SI Trade |
14:09:24 - 08-Dec-25 |
| Sell* | 42 | €9.89 | SI Trade |
14:09:23 - 08-Dec-25 |
| Sell* | 71 | €9.89 | SI Trade |
14:09:00 - 08-Dec-25 |
| Unknown* | 1,111 | €9.85 | OTC Trade |
12:22:44 - 08-Dec-25 |
| Sell* | 2 | €9.89 | SI Trade |
12:02:31 - 08-Dec-25 |
| Sell* | 47 | €9.865 | SI Trade |
11:58:43 - 08-Dec-25 |
| Sell* | 5 | €9.87 | SI Trade |
11:28:14 - 08-Dec-25 |
| Sell* | 5 | €9.87 | SI Trade |
11:28:14 - 08-Dec-25 |
| Sell* | 5 | €9.87 | SI Trade |
11:28:14 - 08-Dec-25 |
| Sell* | 13 | €9.87 | SI Trade |
11:28:14 - 08-Dec-25 |
| Sell* | 5 | €9.87 | SI Trade |
11:28:14 - 08-Dec-25 |
| Sell* | 10 | €9.85 | SI Trade |
11:26:44 - 08-Dec-25 |
| Unknown* | 0 | €9.85 | SI Trade |
10:02:55 - 08-Dec-25 |
| Unknown* | 0 | €9.89 | SI Trade |
09:54:56 - 08-Dec-25 |
| Unknown* | 0 | €9.89 | SI Trade |
09:31:44 - 08-Dec-25 |
| Buy* | 20 | €9.89 | SI Trade |
08:44:56 - 08-Dec-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:44:55 - 08-Dec-25 |
| Buy* | 1 | €9.89 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | €9.89 | SI Trade |
08:00:11 - 08-Dec-25 |
| Sell* | 3 | €9.82 | SI Trade |
08:00:11 - 08-Dec-25 |
| Buy* | 16 | €9.80 | SI Trade |
16:15:31 - 05-Dec-25 |
| Buy* | 350 | €9.80 | SI Trade |
15:39:27 - 05-Dec-25 |
| Unknown* | 0 | €9.78 | SI Trade |
14:31:26 - 05-Dec-25 |
| Unknown* | 10 | €9.75 | SI Trade |
14:10:49 - 05-Dec-25 |
| Buy* | 5 | €9.84 | SI Trade |
12:50:47 - 05-Dec-25 |
| Unknown* | 1 | €9.86 | OTC Trade |
09:35:45 - 05-Dec-25 |
| Buy* | 3 | €9.84 | SI Trade |
08:44:10 - 05-Dec-25 |
| Buy* | 53 | €9.87 | SI Trade |
08:37:15 - 05-Dec-25 |
| Buy* | 280 | €9.74 | SI Trade |
16:17:30 - 04-Dec-25 |
| Buy* | 135 | €9.74 | SI Trade |
16:10:26 - 04-Dec-25 |
| Unknown* | 0 | €9.77 | SI Trade |
15:45:52 - 04-Dec-25 |
| Buy* | 69 | €9.74 | SI Trade |
15:30:22 - 04-Dec-25 |
| Buy* | 69 | €9.74 | SI Trade |
15:30:22 - 04-Dec-25 |
| Buy* | 10 | €9.72 | SI Trade |
15:24:26 - 04-Dec-25 |
| Buy* | 193 | €9.74 | SI Trade |
15:01:14 - 04-Dec-25 |
| Buy* | 153 | €9.74 | SI Trade |
14:50:00 - 04-Dec-25 |
| Unknown* | 10 | €9.66 | SI Trade |
12:49:12 - 04-Dec-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 1 | €9.54 | OTC Trade |
16:20:49 - 03-Dec-25 |
| Sell* | 93 | €9.54 | SI Trade |
16:05:52 - 03-Dec-25 |
| Buy* | 10 | €9.57 | SI Trade |
15:56:36 - 03-Dec-25 |
| Buy* | 26 | €9.58 | SI Trade |
15:12:32 - 03-Dec-25 |
| Sell* | 1,500 | €9.53 | SI Trade |
13:55:53 - 03-Dec-25 |
| Unknown* | 0 | €9.57 | SI Trade |
12:23:29 - 03-Dec-25 |
| Unknown* | 0 | €9.54 | SI Trade |
12:18:01 - 03-Dec-25 |
| Buy* | 10 | €9.60 | SI Trade |
08:00:12 - 03-Dec-25 |
| Sell* | 10 | €9.60 | SI Trade |
15:28:01 - 02-Dec-25 |
| Sell* | 79 | €9.64 | SI Trade |
14:53:31 - 02-Dec-25 |
| Sell* | 118 | €9.60 | SI Trade |
14:39:52 - 02-Dec-25 |
| Unknown* | 0 | €9.64 | SI Trade |
14:32:26 - 02-Dec-25 |
| Sell* | 1,500 | €9.62 | SI Trade |
12:51:48 - 02-Dec-25 |
| Sell* | 3 | €9.63 | SI Trade |
10:51:46 - 02-Dec-25 |
| Buy* | 1 | €9.74 | SI Trade |
15:46:24 - 01-Dec-25 |
| Unknown* | 0 | €9.74 | SI Trade |
15:37:16 - 01-Dec-25 |
| Unknown* | 0 | €9.70 | SI Trade |
15:08:13 - 01-Dec-25 |
| Buy* | 69 | €9.71 | SI Trade |
14:47:04 - 01-Dec-25 |
| Buy* | 5 | €9.845 | SI Trade |
16:25:11 - 28-Nov-25 |
| Unknown* | 0 | €9.86 | SI Trade |
15:45:23 - 28-Nov-25 |
| Buy* | 15 | €9.84 | SI Trade |
14:41:18 - 28-Nov-25 |
| Buy* | 24 | €9.82 | SI Trade |
14:41:13 - 28-Nov-25 |
| Buy* | 95 | €9.82 | SI Trade |
12:29:24 - 28-Nov-25 |
| Unknown* | 95 | €9.82 | OTC Trade |
12:29:24 - 28-Nov-25 |
| Sell* | 4 | €9.80 | SI Trade |
08:34:24 - 28-Nov-25 |
| Sell* | 20 | €9.80 | SI Trade |
08:03:44 - 28-Nov-25 |
| Sell* | 25 | €9.85 | SI Trade |
15:05:30 - 27-Nov-25 |
| Unknown* | 0 | €9.84 | SI Trade |
11:28:41 - 27-Nov-25 |
| Sell* | 1 | €9.81 | SI Trade |
10:54:58 - 27-Nov-25 |
| Sell* | 1 | €9.81 | SI Trade |
10:45:37 - 27-Nov-25 |
| Unknown* | 0 | €9.83 | SI Trade |
09:18:33 - 27-Nov-25 |
| Sell* | 3 | €9.83 | SI Trade |
08:49:56 - 27-Nov-25 |
| Sell* | 6 | €9.85 | SI Trade |
08:46:53 - 27-Nov-25 |
| Unknown* | 1 | €9.85 | OTC Trade |
08:45:27 - 27-Nov-25 |
| Unknown* | 1 | €9.87 | OTC Trade |
08:45:16 - 27-Nov-25 |
| Buy* | 10 | €9.82 | SI Trade |
08:36:29 - 27-Nov-25 |
| Buy* | 100 | €9.82 | SI Trade |
08:32:12 - 27-Nov-25 |
| Unknown* | 0 | €9.74 | SI Trade |
15:45:21 - 26-Nov-25 |
| Unknown* | 100 | €9.69 | SI Trade |
11:06:43 - 26-Nov-25 |
| Unknown* | 1 | €9.69 | SI Trade |
10:48:29 - 26-Nov-25 |
| Unknown* | 10 | €9.69 | SI Trade |
09:46:19 - 26-Nov-25 |
| Unknown* | 35 | €9.73 | OTC Trade |
08:00:05 - 26-Nov-25 |
| Unknown* | 35 | €9.73 | OTC Trade |
08:00:05 - 26-Nov-25 |
| Sell* | 27 | €9.73 | SI Trade |
16:27:46 - 25-Nov-25 |
| Sell* | 20 | €9.73 | SI Trade |
16:27:19 - 25-Nov-25 |
| Sell* | 101 | €9.72 | SI Trade |
16:22:15 - 25-Nov-25 |
| Unknown* | 101 | €9.72 | OTC Trade |
16:22:15 - 25-Nov-25 |
| Unknown* | 1 | €9.72 | OTC Trade |
16:04:45 - 25-Nov-25 |
| Unknown* | 1 | €9.75 | OTC Trade |
16:04:31 - 25-Nov-25 |
| Unknown* | 9 | €9.72 | OTC Trade |
15:58:59 - 25-Nov-25 |
| Unknown* | 691 | €9.72 | OTC Trade |
15:54:50 - 25-Nov-25 |
| Unknown* | 691 | €9.72 | OTC Trade |
15:54:50 - 25-Nov-25 |
| Unknown* | 218 | €9.72 | OTC Trade |
15:54:50 - 25-Nov-25 |
| Unknown* | 400 | €9.72 | OTC Trade |
15:51:51 - 25-Nov-25 |
| Unknown* | 400 | €9.72 | OTC Trade |
15:51:51 - 25-Nov-25 |
| Unknown* | 400 | €9.72 | OTC Trade |
15:51:51 - 25-Nov-25 |
| Unknown* | 744 | €9.72 | OTC Trade |
15:51:26 - 25-Nov-25 |
| Sell* | 102 | €9.73 | SI Trade |
15:21:36 - 25-Nov-25 |
| Unknown* | 102 | €9.73 | OTC Trade |
15:21:36 - 25-Nov-25 |
| Unknown* | 0 | €9.73 | SI Trade |
15:19:50 - 25-Nov-25 |
| Sell* | 25 | €9.73 | SI Trade |
15:13:43 - 25-Nov-25 |
| Unknown* | 0 | €9.74 | SI Trade |
14:57:39 - 25-Nov-25 |
| Buy* | 5 | €9.71 | SI Trade |
14:42:19 - 25-Nov-25 |
| Buy* | 10 | €9.66 | SI Trade |
14:30:53 - 25-Nov-25 |
| Buy* | 3 | €9.69 | SI Trade |
14:04:27 - 25-Nov-25 |
| Unknown* | 0 | €9.69 | SI Trade |
13:53:30 - 25-Nov-25 |
| Buy* | 10 | €9.68 | SI Trade |
13:34:00 - 25-Nov-25 |
| Buy* | 431 | €9.68 | SI Trade |
12:42:57 - 25-Nov-25 |
| Unknown* | 1 | €9.66 | OTC Trade |
11:03:08 - 25-Nov-25 |
| Buy* | 10 | €9.62 | SI Trade |
10:57:15 - 25-Nov-25 |
| Unknown* | 4 | €9.54 | OTC Trade |
09:22:24 - 25-Nov-25 |
| Sell* | 10 | €9.45 | SI Trade |
08:19:36 - 25-Nov-25 |
| Buy* | 103 | €9.48 | SI Trade |
16:12:15 - 24-Nov-25 |
| Unknown* | 103 | €9.48 | OTC Trade |
16:12:15 - 24-Nov-25 |
| Buy* | 3 | €9.47 | SI Trade |
16:11:27 - 24-Nov-25 |
| Buy* | 95 | €9.48 | SI Trade |
16:01:22 - 24-Nov-25 |
| Unknown* | 95 | €9.48 | OTC Trade |
16:01:22 - 24-Nov-25 |
| Unknown* | 0 | €9.50 | SI Trade |
15:46:13 - 24-Nov-25 |
| Buy* | 10 | €9.42 | SI Trade |
14:42:16 - 24-Nov-25 |
| Sell* | 18 | €9.39 | SI Trade |
14:14:35 - 24-Nov-25 |
| Sell* | 9 | €9.38 | SI Trade |
13:58:35 - 24-Nov-25 |
| Unknown* | 0 | €9.38 | SI Trade |
13:51:26 - 24-Nov-25 |
| Sell* | 20 | €9.39 | SI Trade |
12:34:50 - 24-Nov-25 |
| Sell* | 98 | €9.37 | SI Trade |
12:22:24 - 24-Nov-25 |
| Unknown* | 98 | €9.37 | OTC Trade |
12:22:24 - 24-Nov-25 |
| Unknown* | 0 | €9.38 | SI Trade |
12:04:05 - 24-Nov-25 |