Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sligro Food Gro (0MKM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €11.36 SI Trade
 16:35:19 - 30-Jan-26
Unknown* 191 €11.36 SI Trade
 16:35:19 - 30-Jan-26
Buy* 20 €11.36 SI Trade
 15:59:39 - 30-Jan-26
Unknown* 0 €11.36 SI Trade
 15:45:42 - 30-Jan-26
Sell* 48 €11.30 SI Trade
 15:28:26 - 30-Jan-26
Sell* 48 €11.30 SI Trade
 15:28:26 - 30-Jan-26
Sell* 10 €11.28 SI Trade
 15:16:04 - 30-Jan-26
Unknown* 0 €11.28 SI Trade
 14:47:57 - 30-Jan-26
Sell* 299 €11.30 SI Trade
 14:21:09 - 30-Jan-26
Sell* 49 €11.22 SI Trade
 13:41:57 - 30-Jan-26
Sell* 3 €11.24 SI Trade
 13:39:07 - 30-Jan-26
Sell* 33 €11.22 SI Trade
 12:30:30 - 30-Jan-26
Sell* 10 €11.18 SI Trade
 12:09:08 - 30-Jan-26
Sell* 35 €11.24 SI Trade
 11:50:53 - 30-Jan-26
Unknown* 50 €11.24 OTC Trade
 11:50:29 - 30-Jan-26
Buy* 50 €11.34 SI Trade
 11:40:25 - 30-Jan-26
Unknown* 50 €11.34 OTC Trade
 11:40:02 - 30-Jan-26
Unknown* 0 €11.30 SI Trade
 11:28:02 - 30-Jan-26
Buy* 55 €11.36 SI Trade
 11:22:51 - 30-Jan-26
Buy* 46 €11.36 SI Trade
 11:22:33 - 30-Jan-26
Unknown* 0 €11.34 SI Trade
 11:16:04 - 30-Jan-26
Unknown* 0 €11.38 SI Trade
 10:41:57 - 30-Jan-26
Unknown* 0 €11.42 SI Trade
 10:40:43 - 30-Jan-26
Unknown* 0 €11.36 SI Trade
 10:40:43 - 30-Jan-26
Unknown* 0 €11.36 SI Trade
 10:39:52 - 30-Jan-26
Unknown* 0 €11.40 SI Trade
 10:36:23 - 30-Jan-26
Buy* 30 €11.42 SI Trade
 10:33:26 - 30-Jan-26
Unknown* 30 €11.42 OTC Trade
 10:33:03 - 30-Jan-26
Unknown* 0 €11.36 SI Trade
 10:20:06 - 30-Jan-26
Unknown* 0 €11.34 SI Trade
 10:16:08 - 30-Jan-26
Unknown* 0 €11.30 SI Trade
 09:31:18 - 30-Jan-26
Unknown* 10 €11.32 SI Trade
 09:28:00 - 30-Jan-26
Unknown* 105 €11.32 SI Trade
 09:28:00 - 30-Jan-26
Unknown* 450 €11.34 OTC Trade
 09:25:14 - 30-Jan-26
Sell* 2 €11.16 SI Trade
 09:08:17 - 30-Jan-26
Buy* 8 €11.18 SI Trade
 08:51:05 - 30-Jan-26
Unknown* 8 €11.18 OTC Trade
 08:50:42 - 30-Jan-26
Sell* 20 €11.14 SI Trade
 08:49:07 - 30-Jan-26
Unknown* 0 €11.22 SI Trade
 08:46:42 - 30-Jan-26
Unknown* 0 €11.16 SI Trade
 08:46:42 - 30-Jan-26
Buy* 500 €11.20 SI Trade
 08:20:45 - 30-Jan-26
Sell* 37 €11.14 SI Trade
 08:20:16 - 30-Jan-26
Buy* 369 €11.20 SI Trade
 08:16:10 - 30-Jan-26
Unknown* 0 €11.18 SI Trade
 08:15:57 - 30-Jan-26
Sell* 9 €11.10 SI Trade
 08:14:27 - 30-Jan-26
Unknown* 0 €11.16 SI Trade
 08:12:22 - 30-Jan-26
Sell* 42 €11.14 SI Trade
 08:11:42 - 30-Jan-26
Sell* 1 €11.06 SI Trade
 08:11:04 - 30-Jan-26
Sell* 140 €11.12 SI Trade
 08:08:27 - 30-Jan-26
Sell* 1 €11.24 SI Trade
 08:07:22 - 30-Jan-26
Sell* 1 €11.24 SI Trade
 08:07:06 - 30-Jan-26
Sell* 2 €11.24 SI Trade
 08:07:06 - 30-Jan-26
Sell* 280 €11.26 SI Trade
 08:05:06 - 30-Jan-26
Sell* 24 €11.24 SI Trade
 08:05:05 - 30-Jan-26
Sell* 24 €11.24 SI Trade
 08:05:00 - 30-Jan-26
Sell* 24 €11.24 SI Trade
 08:04:57 - 30-Jan-26
Sell* 24 €11.24 SI Trade
 08:04:55 - 30-Jan-26
Sell* 23 €11.24 SI Trade
 08:04:50 - 30-Jan-26
Sell* 18 €11.30 SI Trade
 08:03:13 - 30-Jan-26
Sell* 1 €11.40 SI Trade
 08:02:55 - 30-Jan-26
Sell* 1 €11.46 SI Trade
 08:02:31 - 30-Jan-26
Sell* 1 €11.46 SI Trade
 08:02:22 - 30-Jan-26
Sell* 130 €11.46 SI Trade
 08:02:20 - 30-Jan-26
Sell* 2 €11.48 SI Trade
 08:02:07 - 30-Jan-26
Sell* 4 €11.46 SI Trade
 08:02:05 - 30-Jan-26
Sell* 3 €11.44 SI Trade
 08:02:01 - 30-Jan-26
Sell* 1 €11.40 SI Trade
 08:01:53 - 30-Jan-26
Sell* 1 €11.32 SI Trade
 08:01:43 - 30-Jan-26
Sell* 1 €11.36 SI Trade
 08:01:32 - 30-Jan-26
Unknown* 1,000 €11.42 SI Trade
 08:01:25 - 30-Jan-26
Unknown* 1,000 €11.42 OTC Trade
 08:01:25 - 30-Jan-26
Sell* 1 €11.40 SI Trade
 08:01:25 - 30-Jan-26
Sell* 1 €11.32 SI Trade
 08:01:08 - 30-Jan-26
Unknown* 5 €10.40 SI Trade
 14:50:15 - 29-Jan-26
Unknown* 4 €10.40 SI Trade
 14:50:11 - 29-Jan-26
Buy* 3 €10.42 SI Trade
 13:27:47 - 29-Jan-26
Unknown* 0 €10.40 SI Trade
 11:41:01 - 29-Jan-26
Unknown* 9 €10.40 SI Trade
 11:28:56 - 29-Jan-26
Unknown* 9 €10.40 OTC Trade
 11:28:33 - 29-Jan-26
Sell* 1 €10.36 SI Trade
 11:09:07 - 29-Jan-26
Unknown* 0 €10.40 SI Trade
 10:42:36 - 29-Jan-26
Sell* 76 €10.50 SI Trade
 09:29:58 - 29-Jan-26
Unknown* 76 €10.50 OTC Trade
 09:29:58 - 29-Jan-26
Unknown* 0 €10.54 SI Trade
 09:23:42 - 29-Jan-26
Sell* 82 €10.50 SI Trade
 08:43:33 - 29-Jan-26
Unknown* 82 €10.50 OTC Trade
 08:43:33 - 29-Jan-26
Unknown* 0 €10.52 SI Trade
 08:32:31 - 29-Jan-26
Sell* 5 €10.58 SI Trade
 08:06:36 - 29-Jan-26
Sell* 8 €10.58 SI Trade
 08:06:35 - 29-Jan-26
Unknown* 0 €10.50 SI Trade
 08:06:35 - 29-Jan-26
Buy* 28 €10.58 SI Trade
 16:29:51 - 28-Jan-26
Buy* 28 €10.58 SI Trade
 16:29:51 - 28-Jan-26
Buy* 262 €10.58 SI Trade
 16:25:20 - 28-Jan-26
Unknown* 0 €10.54 SI Trade
 15:50:11 - 28-Jan-26
Unknown* 0 €10.58 SI Trade
 15:45:16 - 28-Jan-26
Unknown* 8 €10.56 OTC Trade
 10:31:11 - 28-Jan-26
Buy* 4 €10.60 SI Trade
 10:29:44 - 28-Jan-26
Unknown* 0 €10.62 SI Trade
 09:11:29 - 28-Jan-26
Buy* 2 €10.62 SI Trade
 09:11:14 - 28-Jan-26
Buy* 1 €10.62 SI Trade
 09:10:07 - 28-Jan-26
Unknown* 0 €10.62 SI Trade
 08:58:34 - 28-Jan-26
Unknown* 0 €10.58 SI Trade
 08:27:30 - 28-Jan-26
Unknown* 0 €10.58 SI Trade
 08:26:00 - 28-Jan-26
Unknown* 0 €10.56 SI Trade
 08:14:47 - 28-Jan-26
Unknown* 0 €10.56 SI Trade
 08:14:47 - 28-Jan-26
Unknown* 0 €10.56 SI Trade
 08:14:47 - 28-Jan-26
Unknown* 0 €10.60 SI Trade
 08:00:08 - 28-Jan-26
Unknown* 135 €10.51 SI Trade
Negotiated Trade
 17:04:15 - 27-Jan-26
Sell* 1 €10.52 SI Trade
 16:21:39 - 27-Jan-26
Sell* 150 €10.52 SI Trade
 15:56:32 - 27-Jan-26
Sell* 150 €10.52 SI Trade
 15:56:32 - 27-Jan-26
Unknown* 24 €10.50 OTC Trade
 15:54:23 - 27-Jan-26
Sell* 25 €10.50 SI Trade
 15:54:22 - 27-Jan-26
Unknown* 0 €10.54 SI Trade
 15:45:47 - 27-Jan-26
Unknown* 242 €10.54 SI Trade
 15:06:58 - 27-Jan-26
Buy* 295 €10.56 SI Trade
 14:52:43 - 27-Jan-26
Buy* 165 €10.56 SI Trade
 14:25:07 - 27-Jan-26
Buy* 61 €10.56 SI Trade
 14:11:29 - 27-Jan-26
Unknown* 0 €10.52 SI Trade
 12:27:09 - 27-Jan-26
Buy* 1 €10.50 SI Trade
 10:13:12 - 27-Jan-26
Sell* 1,300 €10.34 SI Trade
 08:48:53 - 27-Jan-26
Sell* 49 €10.36 SI Trade
 08:42:40 - 27-Jan-26
Sell* 100 €10.36 SI Trade
 08:42:40 - 27-Jan-26
Unknown* 1 €10.50 OTC Trade
 08:00:28 - 27-Jan-26
Unknown* 2 €10.50 OTC Trade
 08:00:27 - 27-Jan-26
Unknown* 0 €10.50 OTC Trade
 08:00:26 - 27-Jan-26
Unknown* 14 €10.50 OTC Trade
 08:00:26 - 27-Jan-26
Unknown* 0 €10.58 SI Trade
 16:15:50 - 26-Jan-26
Unknown* 0 €10.54 SI Trade
 15:45:59 - 26-Jan-26
Unknown* 0 €10.54 SI Trade
 14:39:45 - 26-Jan-26
Unknown* 0 €10.54 SI Trade
 14:29:37 - 26-Jan-26
Sell* 1,873 €10.54 SI Trade
 12:37:50 - 26-Jan-26
Sell* 568 €10.54 SI Trade
 12:37:50 - 26-Jan-26
Sell* 887 €10.52 SI Trade
 11:58:09 - 26-Jan-26
Unknown* 8 €10.54 OTC Trade
 11:46:20 - 26-Jan-26
Sell* 1 €10.54 SI Trade
 11:46:20 - 26-Jan-26
Sell* 85 €10.54 SI Trade
 10:49:54 - 26-Jan-26
Sell* 85 €10.54 SI Trade
 10:49:54 - 26-Jan-26
Sell* 10 €10.54 SI Trade
 10:10:26 - 26-Jan-26
Unknown* 0 €10.62 SI Trade
 08:35:02 - 26-Jan-26
Unknown* 0 €10.56 SI Trade
 08:35:02 - 26-Jan-26
Unknown* 0 €10.58 SI Trade
 08:17:08 - 26-Jan-26
Unknown* 0 €10.58 SI Trade
 08:10:26 - 26-Jan-26
Buy* 2 €10.58 SI Trade
 08:10:26 - 26-Jan-26
Unknown* 108 €10.47 SI Trade
Negotiated Trade
 17:01:16 - 23-Jan-26
Buy* 3 €10.50 SI Trade
 16:28:43 - 23-Jan-26
Sell* 1 €10.46 SI Trade
 16:24:18 - 23-Jan-26
Unknown* 133 €10.48 OTC Trade
 16:14:16 - 23-Jan-26
Unknown* 133 €10.48 OTC Trade
 16:14:16 - 23-Jan-26
Unknown* 0 €10.50 SI Trade
 15:45:35 - 23-Jan-26
Sell* 2 €10.46 SI Trade
 15:04:31 - 23-Jan-26
Sell* 50 €10.46 SI Trade
 14:35:39 - 23-Jan-26
Unknown* 1 €10.50 OTC Trade
 12:51:46 - 23-Jan-26
Buy* 2 €10.50 SI Trade
 12:51:46 - 23-Jan-26
Buy* 1 €10.50 SI Trade
 12:41:06 - 23-Jan-26
Buy* 1 €10.50 SI Trade
 12:38:20 - 23-Jan-26
Unknown* 700 €10.48 SI Trade
 10:21:23 - 23-Jan-26
Unknown* 267 €10.48 OTC Trade
 10:21:23 - 23-Jan-26
Unknown* 266 €10.48 OTC Trade
 10:21:23 - 23-Jan-26
Unknown* 267 €10.48 OTC Trade
 10:21:23 - 23-Jan-26
Unknown* 0 €10.52 SI Trade
 08:54:13 - 23-Jan-26
Unknown* 0 €10.56 SI Trade
 08:41:50 - 23-Jan-26
Unknown* 8 €10.46 OTC Trade
 08:12:38 - 23-Jan-26
Sell* 8 €10.46 SI Trade
 08:12:38 - 23-Jan-26
Sell* 2 €10.46 SI Trade
 08:09:18 - 23-Jan-26
Unknown* 8 €10.50 OTC Trade
 08:00:35 - 23-Jan-26
Buy* 4 €10.52 SI Trade
 16:26:21 - 22-Jan-26
Buy* 1 €10.54 SI Trade
 15:54:50 - 22-Jan-26
Buy* 1 €10.54 SI Trade
 15:54:50 - 22-Jan-26
Buy* 1 €10.54 SI Trade
 15:51:04 - 22-Jan-26
Buy* 1 €10.54 SI Trade
 15:51:04 - 22-Jan-26
Buy* 1 €10.54 SI Trade
 15:51:04 - 22-Jan-26
Buy* 1 €10.54 SI Trade
 15:43:43 - 22-Jan-26
Unknown* 0 €10.48 SI Trade
 15:32:52 - 22-Jan-26
Buy* 1 €10.52 SI Trade
 15:31:47 - 22-Jan-26
Unknown* 0 €10.52 SI Trade
 15:11:36 - 22-Jan-26
Buy* 2 €10.54 SI Trade
 14:57:02 - 22-Jan-26
Buy* 1 €10.54 SI Trade
 14:57:02 - 22-Jan-26
Unknown* 0 €10.52 SI Trade
 14:54:45 - 22-Jan-26
Unknown* 0 €10.52 SI Trade
 14:54:45 - 22-Jan-26
Buy* 239 €10.50 SI Trade
 14:49:25 - 22-Jan-26
Buy* 1 €10.54 SI Trade
 14:47:35 - 22-Jan-26
Buy* 1 €10.54 SI Trade
 14:47:35 - 22-Jan-26
Buy* 3 €10.50 SI Trade
 14:41:22 - 22-Jan-26
Buy* 131 €10.52 SI Trade
 14:31:07 - 22-Jan-26
Buy* 7 €10.50 SI Trade
 14:23:56 - 22-Jan-26
Unknown* 0 €10.46 SI Trade
 14:16:41 - 22-Jan-26
Unknown* 750 €10.44 SI Trade
 14:12:44 - 22-Jan-26
Buy* 7 €10.46 SI Trade
 13:45:43 - 22-Jan-26
Unknown* 0 €10.44 SI Trade
 13:45:26 - 22-Jan-26
Unknown* 10 €10.44 SI Trade
 13:35:44 - 22-Jan-26
Sell* 139 €10.42 SI Trade
 11:16:05 - 22-Jan-26
Sell* 139 €10.42 SI Trade
 11:16:05 - 22-Jan-26
Buy* 1 €10.44 SI Trade
 09:35:53 - 22-Jan-26
Buy* 100 €10.38 SI Trade
 09:02:07 - 22-Jan-26
Buy* 2 €10.36 SI Trade
 08:36:32 - 22-Jan-26
Unknown* 0 €10.40 SI Trade
 08:23:01 - 22-Jan-26
Buy* 1 €10.24 SI Trade
 16:27:04 - 21-Jan-26
Buy* 700 €10.22 SI Trade
 16:06:34 - 21-Jan-26
Buy* 1 €10.22 SI Trade
 15:39:55 - 21-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78