| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 11.73 | 11.73 | 11.50 | 11.63 | 6,153 |
| 16th Apr 2025 (Wed) | 11.61 | 11.67 | 11.52 | 11.67 | 1,066 |
| 15th Apr 2025 (Tue) | 11.56 | 11.63 | 11.48 | 11.63 | 1,884 |
| 14th Apr 2025 (Mon) | 11.26 | 11.42 | 11.24 | 11.42 | 119 |
| 11th Apr 2025 (Fri) | 10.50 | 11.01 | 10.50 | 11.01 | 614 |
| 10th Apr 2025 (Thu) | 10.76 | 10.81 | 10.66 | 10.66 | 9 |
| 9th Apr 2025 (Wed) | 10.21 | 10.44 | 10.075 | 10.44 | 2,012 |
| 8th Apr 2025 (Tue) | 10.60 | 10.66 | 10.40 | 10.52 | 1,674 |
| 7th Apr 2025 (Mon) | 10.46 | 10.58 | 10.175 | 10.44 | 2,490 |
| 4th Apr 2025 (Fri) | 10.68 | 10.72 | 10.46 | 10.72 | 480 |
| 3rd Apr 2025 (Thu) | 10.72 | 10.97 | 10.72 | 10.81 | 673 |
| 2nd Apr 2025 (Wed) | 10.83 | 10.91 | 10.83 | 10.91 | 95 |
| 1st Apr 2025 (Tue) | 10.56 | 10.85 | 10.54 | 10.85 | 1,291 |
| 31st Mar 2025 (Mon) | 10.48 | 10.76 | 10.48 | 10.50 | 1,474 |
| 28th Mar 2025 (Fri) | 10.40 | 10.60 | 10.33 | 10.56 | 795 |
| 27th Mar 2025 (Thu) | 10.60 | 10.60 | 10.055 | 10.245 | 436 |
| 26th Mar 2025 (Wed) | 10.85 | 10.85 | 10.70 | 10.70 | 513 |
| 25th Mar 2025 (Tue) | 10.64 | 10.74 | 10.62 | 10.74 | 144 |
| 24th Mar 2025 (Mon) | 10.91 | 10.95 | 10.78 | 10.78 | 465 |
| 21st Mar 2025 (Fri) | 10.87 | 11.01 | 10.81 | 10.81 | 72 |
| 20th Mar 2025 (Thu) | 10.87 | 11.05 | 10.87 | 11.03 | 106 |
| 19th Mar 2025 (Wed) | 11.11 | 11.22 | 11.01 | 11.01 | 406 |
| 18th Mar 2025 (Tue) | 10.95 | 11.22 | 10.95 | 11.22 | 1,131 |
| 17th Mar 2025 (Mon) | 10.70 | 10.95 | 10.70 | 10.95 | 1,554 |
| 14th Mar 2025 (Fri) | 10.56 | 10.72 | 10.56 | 10.72 | 0 |
| 13th Mar 2025 (Thu) | 10.48 | 10.52 | 10.42 | 10.52 | 538 |
| 12th Mar 2025 (Wed) | 10.58 | 10.68 | 10.48 | 10.48 | 79 |
| 11th Mar 2025 (Tue) | 10.74 | 10.95 | 10.66 | 10.66 | 273 |
| 10th Mar 2025 (Mon) | 10.70 | 10.76 | 10.70 | 10.76 | 1,224 |
| 7th Mar 2025 (Fri) | 10.46 | 10.66 | 10.46 | 10.66 | 567 |
| 6th Mar 2025 (Thu) | 10.52 | 10.68 | 10.50 | 10.68 | 650 |
| 5th Mar 2025 (Wed) | 10.50 | 10.56 | 10.50 | 10.56 | 396 |
| 4th Mar 2025 (Tue) | 10.54 | 10.62 | 10.46 | 10.46 | 529 |
| 3rd Mar 2025 (Mon) | 10.60 | 10.70 | 10.60 | 10.70 | 132 |
| 28th Feb 2025 (Fri) | 10.76 | 10.76 | 10.60 | 10.66 | 763 |
| 27th Feb 2025 (Thu) | 10.89 | 10.99 | 10.70 | 10.70 | 27 |
| 26th Feb 2025 (Wed) | 10.76 | 11.05 | 10.76 | 11.05 | 175 |
| 25th Feb 2025 (Tue) | 10.95 | 10.97 | 10.83 | 10.83 | 859 |
| 24th Feb 2025 (Mon) | 10.50 | 10.87 | 10.50 | 10.87 | 260 |
| 21st Feb 2025 (Fri) | 10.50 | 10.62 | 10.50 | 10.62 | 176 |
| 20th Feb 2025 (Thu) | 10.58 | 10.62 | 10.58 | 10.62 | 328 |
| 19th Feb 2025 (Wed) | 10.72 | 10.78 | 10.64 | 10.64 | 317 |
| 18th Feb 2025 (Tue) | 10.72 | 10.83 | 10.72 | 10.83 | 299 |