| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.04 | 12.80 | 12.04 | 12.80 | 35,992 |
| 5th Feb 2026 (Thu) | 12.00 | 12.47 | 12.00 | 12.16 | 9,114 |
| 4th Feb 2026 (Wed) | 11.54 | 11.67 | 11.52 | 11.67 | 1,726 |
| 3rd Feb 2026 (Tue) | 11.44 | 11.46 | 11.42 | 11.42 | 15,381 |
| 2nd Feb 2026 (Mon) | 11.28 | 11.36 | 11.22 | 11.36 | 1,666 |
| 30th Jan 2026 (Fri) | 10.99 | 11.50 | 10.99 | 11.32 | 7,881 |
| 29th Jan 2026 (Thu) | 10.50 | 10.60 | 10.40 | 10.40 | 578 |
| 28th Jan 2026 (Wed) | 10.60 | 10.60 | 10.56 | 10.56 | 2,254 |
| 27th Jan 2026 (Tue) | 10.50 | 10.54 | 10.40 | 10.54 | 2,715 |
| 26th Jan 2026 (Mon) | 10.52 | 10.60 | 10.48 | 10.48 | 3,522 |
| 23rd Jan 2026 (Fri) | 10.50 | 10.50 | 10.46 | 10.48 | 1,961 |
| 22nd Jan 2026 (Thu) | 10.33 | 10.44 | 10.31 | 10.44 | 1,544 |
| 21st Jan 2026 (Wed) | 10.095 | 10.23 | 9.995 | 10.23 | 4,654 |
| 20th Jan 2026 (Tue) | 10.23 | 10.31 | 10.13 | 10.245 | 1,044 |
| 19th Jan 2026 (Mon) | 10.23 | 10.31 | 10.15 | 10.31 | 3,441 |
| 16th Jan 2026 (Fri) | 10.33 | 10.40 | 10.27 | 10.27 | 7,712 |
| 15th Jan 2026 (Thu) | 10.135 | 10.245 | 10.135 | 10.245 | 3,758 |
| 14th Jan 2026 (Wed) | 10.075 | 10.19 | 9.935 | 10.19 | 990 |
| 13th Jan 2026 (Tue) | 9.975 | 10.035 | 9.895 | 10.035 | 2,284 |
| 12th Jan 2026 (Mon) | 10.035 | 10.05 | 9.895 | 9.895 | 191 |
| 9th Jan 2026 (Fri) | 10.135 | 10.17 | 9.995 | 9.995 | 544 |
| 8th Jan 2026 (Thu) | 10.48 | 10.52 | 10.05 | 10.05 | 5,123 |
| 7th Jan 2026 (Wed) | 10.095 | 10.115 | 9.96 | 10.07 | 1,420 |
| 6th Jan 2026 (Tue) | 10.31 | 10.31 | 10.15 | 10.15 | 4,721 |
| 5th Jan 2026 (Mon) | 10.37 | 10.37 | 10.095 | 10.205 | 4,317 |
| 2nd Jan 2026 (Fri) | 10.095 | 10.245 | 10.095 | 10.245 | 4,081 |
| 1st Jan 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 31st Dec 2025 (Wed) | 10.095 | 10.095 | 10.055 | 10.07 | 2,728 |
| 30th Dec 2025 (Tue) | 9.98 | 9.98 | 9.94 | 9.96 | 1,317 |
| 29th Dec 2025 (Mon) | 9.975 | 9.975 | 9.935 | 9.94 | 444 |
| 26th Dec 2025 (Fri) | 9.955 | 9.955 | 9.955 | 9.955 | 0 |
| 25th Dec 2025 (Thu) | 9.955 | 9.955 | 9.955 | 9.955 | 0 |
| 24th Dec 2025 (Wed) | 9.70 | 9.955 | 9.70 | 9.955 | 1,680 |
| 23rd Dec 2025 (Tue) | 9.875 | 9.875 | 9.84 | 9.855 | 773 |
| 22nd Dec 2025 (Mon) | 9.835 | 9.835 | 9.76 | 9.78 | 2,032 |
| 19th Dec 2025 (Fri) | 9.76 | 9.78 | 9.60 | 9.72 | 1,102 |
| 18th Dec 2025 (Thu) | 9.80 | 9.80 | 9.78 | 9.78 | 103 |
| 17th Dec 2025 (Wed) | 9.875 | 9.875 | 9.71 | 9.71 | 211 |
| 16th Dec 2025 (Tue) | 9.76 | 9.78 | 9.76 | 9.78 | 1,161 |
| 15th Dec 2025 (Mon) | 9.80 | 9.80 | 9.73 | 9.78 | 211 |
| 12th Dec 2025 (Fri) | 9.73 | 9.76 | 9.73 | 9.76 | 159 |
| 11th Dec 2025 (Thu) | 9.76 | 9.76 | 9.585 | 9.585 | 13,437 |
| 10th Dec 2025 (Wed) | 9.88 | 9.88 | 9.82 | 9.82 | 238 |
| 9th Dec 2025 (Tue) | 9.895 | 9.895 | 9.815 | 9.815 | 6,234 |
| 8th Dec 2025 (Mon) | 9.855 | 9.90 | 9.785 | 9.90 | 12,152 |