| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.81 | 14.81 | 14.54 | 14.54 | 1,434 |
| 5th Jun 2025 (Thu) | 14.42 | 14.89 | 14.40 | 14.89 | 6,033 |
| 4th Jun 2025 (Wed) | 14.15 | 14.37 | 14.15 | 14.37 | 225 |
| 3rd Jun 2025 (Tue) | 13.90 | 14.11 | 13.68 | 14.11 | 6,067 |
| 2nd Jun 2025 (Mon) | 13.80 | 13.80 | 13.72 | 13.80 | 5,058 |
| 30th May 2025 (Fri) | 13.76 | 13.76 | 13.72 | 13.72 | 552 |
| 29th May 2025 (Thu) | 14.01 | 14.01 | 13.82 | 13.82 | 341 |
| 28th May 2025 (Wed) | 14.01 | 14.01 | 13.92 | 13.92 | 94 |
| 27th May 2025 (Tue) | 14.01 | 14.01 | 13.94 | 13.94 | 887 |
| 26th May 2025 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 240 |
| 23rd May 2025 (Fri) | 13.90 | 14.01 | 13.90 | 14.01 | 6,513 |
| 22nd May 2025 (Thu) | 13.70 | 13.88 | 13.68 | 13.88 | 2,146 |
| 21st May 2025 (Wed) | 13.57 | 13.94 | 13.55 | 13.72 | 3,462 |
| 20th May 2025 (Tue) | 12.73 | 13.55 | 12.65 | 13.55 | 7,928 |
| 19th May 2025 (Mon) | 12.26 | 12.26 | 12.12 | 12.12 | 4,606 |
| 16th May 2025 (Fri) | 12.36 | 12.36 | 12.06 | 12.06 | 0 |
| 15th May 2025 (Thu) | 12.00 | 12.20 | 12.00 | 12.20 | 808 |
| 14th May 2025 (Wed) | 12.12 | 12.12 | 12.04 | 12.04 | 75 |
| 13th May 2025 (Tue) | 12.30 | 12.30 | 12.10 | 12.12 | 123 |
| 12th May 2025 (Mon) | 12.30 | 12.38 | 12.22 | 12.22 | 613 |
| 9th May 2025 (Fri) | 12.04 | 12.41 | 12.04 | 12.20 | 1,232 |
| 8th May 2025 (Thu) | 12.28 | 12.28 | 12.24 | 12.26 | 2,188 |
| 7th May 2025 (Wed) | 12.30 | 12.30 | 12.12 | 12.16 | 31 |
| 6th May 2025 (Tue) | 12.41 | 12.41 | 12.10 | 12.10 | 152 |
| 5th May 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 1,787 |
| 2nd May 2025 (Fri) | 12.00 | 12.06 | 11.91 | 12.06 | 1,202 |
| 1st May 2025 (Thu) | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| 30th Apr 2025 (Wed) | 11.91 | 11.91 | 11.87 | 11.87 | 885 |
| 29th Apr 2025 (Tue) | 11.95 | 11.95 | 11.85 | 11.85 | 518 |
| 28th Apr 2025 (Mon) | 11.97 | 11.97 | 11.89 | 11.93 | 619 |
| 25th Apr 2025 (Fri) | 11.93 | 11.93 | 11.85 | 11.85 | 608 |
| 24th Apr 2025 (Thu) | 11.79 | 12.00 | 11.73 | 12.00 | 934 |
| 23rd Apr 2025 (Wed) | 11.69 | 11.87 | 11.63 | 11.63 | 753 |
| 22nd Apr 2025 (Tue) | 11.48 | 11.81 | 11.48 | 11.81 | 1,328 |
| 21st Apr 2025 (Mon) | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 18th Apr 2025 (Fri) | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 17th Apr 2025 (Thu) | 11.73 | 11.73 | 11.50 | 11.63 | 6,153 |
| 16th Apr 2025 (Wed) | 11.61 | 11.67 | 11.52 | 11.67 | 1,066 |
| 15th Apr 2025 (Tue) | 11.56 | 11.63 | 11.48 | 11.63 | 1,884 |
| 14th Apr 2025 (Mon) | 11.26 | 11.42 | 11.24 | 11.42 | 119 |
| 11th Apr 2025 (Fri) | 10.50 | 11.01 | 10.50 | 11.01 | 614 |
| 10th Apr 2025 (Thu) | 10.76 | 10.81 | 10.66 | 10.66 | 9 |
| 9th Apr 2025 (Wed) | 10.21 | 10.44 | 10.075 | 10.44 | 2,012 |
| 8th Apr 2025 (Tue) | 10.60 | 10.66 | 10.40 | 10.52 | 1,674 |