| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.97 | 10.97 | 10.81 | 10.85 | 33,008 |
| 18th Sep 2025 (Thu) | 11.20 | 11.22 | 11.09 | 11.22 | 5,165 |
| 17th Sep 2025 (Wed) | 11.03 | 11.09 | 11.03 | 11.07 | 683 |
| 16th Sep 2025 (Tue) | 11.24 | 11.24 | 11.03 | 11.03 | 4,035 |
| 15th Sep 2025 (Mon) | 11.26 | 11.26 | 11.15 | 11.20 | 26,026 |
| 12th Sep 2025 (Fri) | 10.99 | 11.28 | 10.99 | 11.11 | 10,867 |
| 11th Sep 2025 (Thu) | 10.97 | 10.99 | 10.93 | 10.93 | 2,693 |
| 10th Sep 2025 (Wed) | 11.09 | 11.20 | 11.05 | 11.05 | 11,387 |
| 9th Sep 2025 (Tue) | 10.91 | 11.26 | 10.91 | 11.11 | 17,520 |
| 8th Sep 2025 (Mon) | 10.95 | 11.05 | 10.91 | 10.91 | 2,365 |
| 5th Sep 2025 (Fri) | 10.95 | 10.95 | 10.87 | 10.87 | 4,731 |
| 4th Sep 2025 (Thu) | 10.83 | 10.85 | 10.81 | 10.81 | 6,352 |
| 3rd Sep 2025 (Wed) | 10.99 | 10.99 | 10.83 | 10.89 | 21,650 |
| 2nd Sep 2025 (Tue) | 11.07 | 11.07 | 10.91 | 10.91 | 960 |
| 1st Sep 2025 (Mon) | 10.99 | 11.09 | 10.93 | 11.09 | 8,096 |
| 29th Aug 2025 (Fri) | 11.07 | 11.07 | 10.93 | 10.97 | 1,240 |
| 28th Aug 2025 (Thu) | 11.15 | 11.15 | 10.97 | 11.01 | 8,743 |
| 27th Aug 2025 (Wed) | 11.07 | 11.13 | 10.95 | 10.95 | 3,321 |
| 26th Aug 2025 (Tue) | 11.28 | 11.28 | 11.17 | 11.17 | 5,657 |
| 25th Aug 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 22nd Aug 2025 (Fri) | 11.09 | 11.22 | 11.09 | 11.22 | 25,493 |
| 21st Aug 2025 (Thu) | 11.20 | 11.20 | 11.05 | 11.13 | 20,759 |
| 20th Aug 2025 (Wed) | 11.03 | 11.07 | 11.03 | 11.07 | 20,734 |
| 19th Aug 2025 (Tue) | 10.89 | 11.09 | 10.89 | 11.09 | 1,347 |
| 18th Aug 2025 (Mon) | 10.99 | 11.03 | 10.93 | 11.03 | 907 |
| 15th Aug 2025 (Fri) | 10.97 | 10.99 | 10.85 | 10.85 | 2,150 |
| 14th Aug 2025 (Thu) | 10.81 | 10.91 | 10.78 | 10.91 | 462 |
| 13th Aug 2025 (Wed) | 10.83 | 10.83 | 10.74 | 10.76 | 274 |
| 12th Aug 2025 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 517 |
| 11th Aug 2025 (Mon) | 10.81 | 10.81 | 10.81 | 10.81 | 792 |
| 8th Aug 2025 (Fri) | 10.78 | 10.81 | 10.78 | 10.81 | 567 |
| 7th Aug 2025 (Thu) | 10.81 | 10.81 | 10.78 | 10.81 | 11,739 |
| 6th Aug 2025 (Wed) | 10.93 | 10.93 | 10.78 | 10.78 | 1,469 |
| 5th Aug 2025 (Tue) | 10.89 | 10.91 | 10.89 | 10.91 | 1,564 |
| 4th Aug 2025 (Mon) | 10.91 | 10.93 | 10.87 | 10.93 | 4,959 |
| 1st Aug 2025 (Fri) | 11.07 | 11.07 | 10.89 | 10.89 | 57 |
| 31st Jul 2025 (Thu) | 11.24 | 11.24 | 11.20 | 11.20 | 22,208 |
| 30th Jul 2025 (Wed) | 11.30 | 11.30 | 11.22 | 11.22 | 1,485 |
| 29th Jul 2025 (Tue) | 11.48 | 11.52 | 11.24 | 11.24 | 14,364 |
| 28th Jul 2025 (Mon) | 11.61 | 11.65 | 11.61 | 11.63 | 6,906 |
| 25th Jul 2025 (Fri) | 11.69 | 11.69 | 11.65 | 11.65 | 2,382 |
| 24th Jul 2025 (Thu) | 11.81 | 11.85 | 11.67 | 11.67 | 735 |
| 23rd Jul 2025 (Wed) | 12.06 | 12.06 | 11.95 | 11.97 | 8,300 |
| 22nd Jul 2025 (Tue) | 11.89 | 11.97 | 11.89 | 11.97 | 10,260 |