| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.51 | 12.51 | 12.32 | 12.32 | 4,316 |
| 17th Jul 2025 (Thu) | 13.21 | 13.39 | 12.14 | 12.41 | 31,565 |
| 16th Jul 2025 (Wed) | 14.40 | 14.40 | 14.27 | 14.27 | 2,151 |
| 15th Jul 2025 (Tue) | 14.09 | 14.31 | 14.09 | 14.31 | 516 |
| 14th Jul 2025 (Mon) | 14.19 | 14.23 | 14.17 | 14.23 | 1,036 |
| 11th Jul 2025 (Fri) | 14.42 | 14.54 | 14.35 | 14.35 | 2,840 |
| 10th Jul 2025 (Thu) | 14.19 | 14.50 | 14.19 | 14.50 | 17,914 |
| 9th Jul 2025 (Wed) | 14.31 | 14.31 | 14.25 | 14.25 | 398 |
| 8th Jul 2025 (Tue) | 14.37 | 14.37 | 14.33 | 14.33 | 1,381 |
| 7th Jul 2025 (Mon) | 14.15 | 14.40 | 14.15 | 14.40 | 900 |
| 4th Jul 2025 (Fri) | 14.35 | 14.35 | 14.15 | 14.33 | 885 |
| 3rd Jul 2025 (Thu) | 14.35 | 14.35 | 14.25 | 14.35 | 204 |
| 2nd Jul 2025 (Wed) | 14.46 | 14.46 | 14.37 | 14.40 | 339 |
| 1st Jul 2025 (Tue) | 14.33 | 14.44 | 14.33 | 14.44 | 1,400 |
| 30th Jun 2025 (Mon) | 14.25 | 14.29 | 14.25 | 14.29 | 5,780 |
| 27th Jun 2025 (Fri) | 13.92 | 14.23 | 13.92 | 14.23 | 5,369 |
| 26th Jun 2025 (Thu) | 14.01 | 14.07 | 14.01 | 14.07 | 3,906 |
| 25th Jun 2025 (Wed) | 14.19 | 14.19 | 14.13 | 14.13 | 3,138 |
| 24th Jun 2025 (Tue) | 14.21 | 14.27 | 14.09 | 14.27 | 1,043 |
| 23rd Jun 2025 (Mon) | 13.23 | 14.07 | 13.23 | 14.07 | 1,163 |
| 20th Jun 2025 (Fri) | 13.74 | 13.82 | 13.40 | 13.64 | 651 |
| 19th Jun 2025 (Thu) | 14.09 | 14.31 | 13.84 | 13.84 | 726 |
| 18th Jun 2025 (Wed) | 14.50 | 14.50 | 14.09 | 14.09 | 1,699 |
| 17th Jun 2025 (Tue) | 14.54 | 14.54 | 14.40 | 14.40 | 4,501 |
| 16th Jun 2025 (Mon) | 14.50 | 14.72 | 14.50 | 14.60 | 1,645 |
| 13th Jun 2025 (Fri) | 14.70 | 14.91 | 14.64 | 14.70 | 1,906 |
| 12th Jun 2025 (Thu) | 14.99 | 14.99 | 14.76 | 14.81 | 753 |
| 11th Jun 2025 (Wed) | 14.85 | 14.87 | 14.78 | 14.78 | 2,713 |
| 10th Jun 2025 (Tue) | 14.97 | 14.97 | 14.74 | 14.74 | 3,103 |
| 9th Jun 2025 (Mon) | 14.60 | 14.85 | 14.58 | 14.85 | 422 |
| 6th Jun 2025 (Fri) | 14.81 | 14.81 | 14.54 | 14.54 | 1,434 |
| 5th Jun 2025 (Thu) | 14.42 | 14.89 | 14.40 | 14.89 | 6,033 |
| 4th Jun 2025 (Wed) | 14.15 | 14.37 | 14.15 | 14.37 | 225 |
| 3rd Jun 2025 (Tue) | 13.90 | 14.11 | 13.68 | 14.11 | 6,067 |
| 2nd Jun 2025 (Mon) | 13.80 | 13.80 | 13.72 | 13.80 | 5,058 |
| 30th May 2025 (Fri) | 13.76 | 13.76 | 13.72 | 13.72 | 552 |
| 29th May 2025 (Thu) | 14.01 | 14.01 | 13.82 | 13.82 | 341 |
| 28th May 2025 (Wed) | 14.01 | 14.01 | 13.92 | 13.92 | 94 |
| 27th May 2025 (Tue) | 14.01 | 14.01 | 13.94 | 13.94 | 887 |
| 26th May 2025 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 240 |
| 23rd May 2025 (Fri) | 13.90 | 14.01 | 13.90 | 14.01 | 6,513 |
| 22nd May 2025 (Thu) | 13.70 | 13.88 | 13.68 | 13.88 | 2,146 |
| 21st May 2025 (Wed) | 13.57 | 13.94 | 13.55 | 13.72 | 3,462 |
| 20th May 2025 (Tue) | 12.73 | 13.55 | 12.65 | 13.55 | 7,928 |