| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.76 | 9.78 | 9.76 | 9.78 | 1,161 |
| 15th Dec 2025 (Mon) | 9.80 | 9.80 | 9.73 | 9.78 | 211 |
| 12th Dec 2025 (Fri) | 9.73 | 9.76 | 9.73 | 9.76 | 159 |
| 11th Dec 2025 (Thu) | 9.76 | 9.76 | 9.585 | 9.585 | 13,437 |
| 10th Dec 2025 (Wed) | 9.88 | 9.88 | 9.82 | 9.82 | 238 |
| 9th Dec 2025 (Tue) | 9.895 | 9.895 | 9.815 | 9.815 | 6,234 |
| 8th Dec 2025 (Mon) | 9.855 | 9.90 | 9.785 | 9.90 | 12,152 |
| 5th Dec 2025 (Fri) | 9.71 | 9.76 | 9.71 | 9.75 | 438 |
| 4th Dec 2025 (Thu) | 9.62 | 9.66 | 9.545 | 9.66 | 919 |
| 3rd Dec 2025 (Wed) | 9.60 | 9.60 | 9.555 | 9.555 | 1,640 |
| 2nd Dec 2025 (Tue) | 9.70 | 9.71 | 9.70 | 9.71 | 1,710 |
| 1st Dec 2025 (Mon) | 9.84 | 9.84 | 9.70 | 9.70 | 70 |
| 28th Nov 2025 (Fri) | 9.82 | 9.82 | 9.815 | 9.815 | 258 |
| 27th Nov 2025 (Thu) | 9.765 | 9.86 | 9.72 | 9.86 | 148 |
| 26th Nov 2025 (Wed) | 9.73 | 9.73 | 9.69 | 9.69 | 181 |
| 25th Nov 2025 (Tue) | 9.505 | 9.74 | 9.465 | 9.74 | 4,517 |
| 24th Nov 2025 (Mon) | 9.495 | 9.495 | 9.405 | 9.405 | 1,071 |
| 21st Nov 2025 (Fri) | 9.30 | 9.38 | 9.24 | 9.38 | 1,466 |
| 20th Nov 2025 (Thu) | 9.415 | 9.415 | 9.34 | 9.34 | 2,666 |
| 19th Nov 2025 (Wed) | 9.115 | 9.35 | 9.105 | 9.35 | 14,464 |
| 18th Nov 2025 (Tue) | 9.005 | 9.035 | 9.005 | 9.035 | 2,637 |
| 17th Nov 2025 (Mon) | 9.445 | 9.445 | 9.155 | 9.155 | 1,497 |
| 14th Nov 2025 (Fri) | 9.445 | 9.455 | 9.32 | 9.32 | 1,296 |
| 13th Nov 2025 (Thu) | 9.575 | 9.575 | 9.535 | 9.535 | 6,122 |
| 12th Nov 2025 (Wed) | 9.495 | 9.495 | 9.455 | 9.455 | 1,261 |
| 11th Nov 2025 (Tue) | 9.435 | 9.465 | 9.435 | 9.465 | 1,708 |
| 10th Nov 2025 (Mon) | 9.535 | 9.62 | 9.485 | 9.485 | 12,353 |
| 7th Nov 2025 (Fri) | 9.69 | 9.69 | 9.445 | 9.445 | 335 |
| 6th Nov 2025 (Thu) | 9.34 | 9.67 | 9.32 | 9.66 | 17,175 |
| 5th Nov 2025 (Wed) | 9.20 | 9.39 | 9.155 | 9.39 | 1,994 |
| 4th Nov 2025 (Tue) | 9.30 | 9.30 | 9.135 | 9.135 | 3,271 |
| 3rd Nov 2025 (Mon) | 9.33 | 9.33 | 9.32 | 9.33 | 2,527 |
| 31st Oct 2025 (Fri) | 9.465 | 9.465 | 9.39 | 9.39 | 3,526 |
| 30th Oct 2025 (Thu) | 9.60 | 9.60 | 9.495 | 9.495 | 538 |
| 29th Oct 2025 (Wed) | 9.435 | 9.535 | 9.405 | 9.535 | 749 |
| 28th Oct 2025 (Tue) | 9.505 | 9.505 | 9.455 | 9.455 | 288 |
| 27th Oct 2025 (Mon) | 9.455 | 9.495 | 9.455 | 9.485 | 3,009 |
| 24th Oct 2025 (Fri) | 9.425 | 9.445 | 9.425 | 9.445 | 1,329 |
| 23rd Oct 2025 (Thu) | 9.455 | 9.485 | 9.455 | 9.475 | 2,394 |
| 22nd Oct 2025 (Wed) | 9.65 | 9.65 | 9.525 | 9.565 | 1,450 |
| 21st Oct 2025 (Tue) | 9.765 | 9.765 | 9.535 | 9.535 | 5,381 |
| 20th Oct 2025 (Mon) | 9.815 | 9.815 | 9.65 | 9.65 | 7,079 |
| 17th Oct 2025 (Fri) | 10.135 | 10.135 | 9.64 | 9.64 | 10,976 |
| 16th Oct 2025 (Thu) | 10.76 | 10.76 | 10.15 | 10.15 | 16,930 |