Ubs Etf Gold Hg Share Price (0MKL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.312on 29-10-2020 at 8:01:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKL Shares
Sponsored Financial Content
Last Trade: Unknown 6,500 at 77.312
Day's Volume: 0
Last Close: 77.312
Open: 0.00
ISIN: CH0106027128
Day's Range 77.312 - 77.312
52wk Range: 60.306 - 123.579
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Gold Hg (0MKL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,50077.312Ordinary
15:33:19 - 14-Oct-20
Unknown*2,97075.534Ordinary
08:23:49 - 28-Sep-20
Unknown*30079.513Ordinary
15:56:11 - 14-Sep-20
Unknown*2,00078.866Ordinary
12:51:27 - 04-Sep-20
Unknown*20078.771Ordinary
08:49:20 - 03-Sep-20
Unknown*5,00080.773Ordinary
11:17:32 - 01-Sep-20
Unknown*1,30078.588Ordinary
14:32:38 - 20-Aug-20
Unknown*1,30078.609Ordinary
14:31:54 - 20-Aug-20
Unknown*52,21178.520Ordinary
10:44:26 - 20-Aug-20
Unknown*25081.142Ordinary
14:08:04 - 19-Aug-20

Share Price History for Ubs Etf Gold Hg

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Ubs Etf Gold Hg (0MKL)

FTSE 100 Latest
Value5,576.52
Change-6.28


Login to your account

Forgot Password?

Not Registered