| Price | 72.86on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKL Shares | |
| Last Trade: | Unknown 16,988 at 75.993 |
| Day's Volume: | 16,988 |
| Last Close: | 72.86 |
| Open: | 0.00 |
| ISIN: | CH0106027128 |
| Day's Range | 78.326 - 78.326 |
| 52wk Range: | 68.835 - 84.105 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Gold Hg (0MKL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,988 | 75.993 | Ordinary | 09:19:12 - 11-Jun-21 |
| Unknown* | 135 | 76.083 | Ordinary | 08:32:52 - 02-Jun-21 |
| Unknown* | 10,324 | 75.882 | Ordinary | 16:15:15 - 25-May-21 |
| Unknown* | 30,749 | 75.191 | Ordinary | 16:14:07 - 21-May-21 |
| Unknown* | 5,000 | 75.205 | Ordinary | 15:35:42 - 21-May-21 |
| Unknown* | 6,000 | 75.085 | Ordinary | 08:19:26 - 20-May-21 |
| Unknown* | 34 | 72.86 | Ordinary | 17:19:09 - 06-May-21 |
| Unknown* | 92,000 | 71.903 | Ordinary | 08:53:30 - 06-May-21 |
| Unknown* | 9,762 | 71.378 | Ordinary | 16:18:02 - 04-May-21 |
| Unknown* | 13,800 | 71.671 | Ordinary | 10:13:44 - 04-May-21 |
Share Price History for Ubs Etf Gold Hg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
