Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gold Hg (0MKL) Share Price

Price 113.6601 on 02-07-2025 at 18:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MKL Shares
Last Trade: Unknown 225.00 at 113.6601
Day's Volume: 1,269
Last Close: 113.6601
Open: 0.00
ISIN: CH0106027128
Day's Range 0.00 - 0.00
52wk Range: 84.4421 - 118.4505
Market Capitalisation: -
VWAP: 113.91074
Shares in Issue: N/A

Ubs Etf Gold Hg (0MKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225 113.6601 SI Trade
15:27:44 - 02-Jul-25
Unknown* 275 113.6498 OTC Trade
15:14:54 - 02-Jul-25
Unknown* 650 114.1567 SI Trade
13:53:18 - 02-Jul-25
Unknown* 10 113.92 SI Trade
13:00:23 - 02-Jul-25
Unknown* 1 113.88 SI Trade
11:12:47 - 02-Jul-25
Unknown* 1 113.78 SI Trade
10:35:54 - 02-Jul-25
Unknown* 20 113.6568 SI Trade
09:25:41 - 02-Jul-25
Unknown* 1 113.44 SI Trade
08:32:15 - 02-Jul-25
Unknown* 3 113.54 OTC Trade
08:00:51 - 02-Jul-25
Unknown* 220 114.1108 SI Trade
15:14:51 - 01-Jul-25
See more Ubs Etf Gold Hg trades

Ubs Etf Gold Hg (0MKL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 113.6601 113.6601 113.6601 113.6601 1,269
1st Jul 2025 (Tue) 114.1978 114.1978 114.1978 114.1978 7,553
30th Jun 2025 (Mon) 112.10 112.10 112.10 112.10 3,932
27th Jun 2025 (Fri) 111.2615 111.2615 111.2615 111.2615 4,047
26th Jun 2025 (Thu) 114.08 114.08 114.08 114.08 1,090
25th Jun 2025 (Wed) 113.3397 113.3397 113.3397 113.3397 3,490
24th Jun 2025 (Tue) 112.5553 112.5553 112.5553 112.5553 286
23rd Jun 2025 (Mon) 115.3349 115.3349 115.3349 115.3349 39
20th Jun 2025 (Fri) 114.98 114.98 114.98 114.98 3,520
19th Jun 2025 (Thu) 115.0758 115.0758 115.0758 115.0758 2,673
18th Jun 2025 (Wed) 115.60 115.60 115.60 115.60 876
17th Jun 2025 (Tue) 115.6252 115.6252 115.6252 115.6252 5,075
16th Jun 2025 (Mon) 116.4088 116.4088 116.4088 116.4088 1,964
13th Jun 2025 (Fri) 116.6999 116.6999 116.6999 116.6999 1,315
12th Jun 2025 (Thu) 115.7423 115.7423 115.7423 115.7423 4,647
11th Jun 2025 (Wed) 114.0048 114.0048 114.0048 114.0048 3,847
10th Jun 2025 (Tue) 114.3599 114.3599 114.3599 114.3599 1,690
9th Jun 2025 (Mon) 113.80 113.80 113.80 113.80 0
6th Jun 2025 (Fri) 113.80 113.80 113.80 113.80 4,341
5th Jun 2025 (Thu) 115.7849 115.7849 115.7849 115.7849 1,010
4th Jun 2025 (Wed) 115.0999 115.0999 115.0999 115.0999 2,065
3rd Jun 2025 (Tue) 114.54 114.54 114.54 114.54 3,275
See more Ubs Etf Gold Hg price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered