Ubs Etf Gold Hg Share Price (0MKL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.326on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKL Shares
Sponsored Financial Content
Last Trade: Unknown 15,500 at 74.701
Day's Volume: 0
Last Close: 78.326
Open: 0.00
ISIN: CH0106027128
Day's Range 78.326 - 78.326
52wk Range: 64.193 - 84.105
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Gold Hg (0MKL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,50074.701Ordinary
11:00:36 - 22-Jan-21
Unknown*8,37074.290Ordinary
09:19:05 - 14-Jan-21
Unknown*6,75074.291Ordinary
09:16:21 - 14-Jan-21
Unknown*14,56375.00Ordinary
12:12:55 - 12-Jan-21
Unknown*25,66377.138Ordinary
13:52:35 - 07-Jan-21
Unknown*27,81977.134Ordinary
13:52:31 - 07-Jan-21
Unknown*9,76678.326Ordinary
16:18:29 - 04-Jan-21
Unknown*20076.289Ordinary
13:59:12 - 17-Dec-20
Unknown*10,00074.615Ordinary
08:47:44 - 15-Dec-20
Unknown*3,50074.546Ordinary
14:34:12 - 04-Dec-20

Share Price History for Ubs Etf Gold Hg

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Ubs Etf Gold Hg (0MKL)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered