| Price | 77.312on 29-10-2020 at 8:01:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKL Shares | |
| Last Trade: | Unknown 6,500 at 77.312 |
| Day's Volume: | 0 |
| Last Close: | 77.312 |
| Open: | 0.00 |
| ISIN: | CH0106027128 |
| Day's Range | 77.312 - 77.312 |
| 52wk Range: | 60.306 - 123.579 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Gold Hg (0MKL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,500 | 77.312 | Ordinary | 15:33:19 - 14-Oct-20 |
| Unknown* | 2,970 | 75.534 | Ordinary | 08:23:49 - 28-Sep-20 |
| Unknown* | 300 | 79.513 | Ordinary | 15:56:11 - 14-Sep-20 |
| Unknown* | 2,000 | 78.866 | Ordinary | 12:51:27 - 04-Sep-20 |
| Unknown* | 200 | 78.771 | Ordinary | 08:49:20 - 03-Sep-20 |
| Unknown* | 5,000 | 80.773 | Ordinary | 11:17:32 - 01-Sep-20 |
| Unknown* | 1,300 | 78.588 | Ordinary | 14:32:38 - 20-Aug-20 |
| Unknown* | 1,300 | 78.609 | Ordinary | 14:31:54 - 20-Aug-20 |
| Unknown* | 52,211 | 78.520 | Ordinary | 10:44:26 - 20-Aug-20 |
| Unknown* | 250 | 81.142 | Ordinary | 14:08:04 - 19-Aug-20 |
Share Price History for Ubs Etf Gold Hg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
