| Price | 72.695on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11,500 at 71.538 |
| Day's Volume: | 0 |
| Last Close: | 72.695 |
| Open: | 0.00 |
| ISIN: | CH0106027128 |
| Day's Range | 72.695 - 72.695 |
| 52wk Range: | 71.259 - 79.513 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Gold Hg (0MKL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,500 | 71.538 | Ordinary | 16:14:05 - 15-Sep-21 |
| Unknown* | 699 | 71.609 | Ordinary | 15:44:04 - 13-Sep-21 |
| Unknown* | 8,660 | 72.241 | Ordinary | 14:20:34 - 07-Sep-21 |
| Unknown* | 7,840 | 72.695 | Ordinary | 16:18:52 - 06-Sep-21 |
| Unknown* | 140,500 | 72.757 | Ordinary | 12:26:29 - 06-Sep-21 |
| Unknown* | 1,505 | 72.448 | Ordinary | 10:09:13 - 02-Sep-21 |
| Unknown* | 1,000 | 71.209 | Ordinary | 09:38:51 - 19-Aug-21 |
| Unknown* | 750 | 69.049 | Ordinary | 11:31:57 - 10-Aug-21 |
| Unknown* | 350 | 72.429 | Ordinary | 08:39:46 - 05-Aug-21 |
| Unknown* | 232 | 72.350 | Ordinary | 15:40:12 - 03-Aug-21 |
Share Price History for Ubs Etf Gold Hg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
