Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Gold Hg Share Price (0MKL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.695on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 11,500 at 71.538
Day's Volume: 0
Last Close: 72.695
Open: 0.00
ISIN: CH0106027128
Day's Range 72.695 - 72.695
52wk Range: 71.259 - 79.513
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Gold Hg (0MKL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,50071.538Ordinary
16:14:05 - 15-Sep-21
Unknown*69971.609Ordinary
15:44:04 - 13-Sep-21
Unknown*8,66072.241Ordinary
14:20:34 - 07-Sep-21
Unknown*7,84072.695Ordinary
16:18:52 - 06-Sep-21
Unknown*140,50072.757Ordinary
12:26:29 - 06-Sep-21
Unknown*1,50572.448Ordinary
10:09:13 - 02-Sep-21
Unknown*1,00071.209Ordinary
09:38:51 - 19-Aug-21
Unknown*75069.049Ordinary
11:31:57 - 10-Aug-21
Unknown*35072.429Ordinary
08:39:46 - 05-Aug-21
Unknown*23272.350Ordinary
15:40:12 - 03-Aug-21

Share Price History for Ubs Etf Gold Hg

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Ubs Etf Gold Hg (0MKL)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered