Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Gold Hg Share Price (0MKL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.86on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKL Shares
Sponsored Financial Content
Last Trade: Unknown 16,988 at 75.993
Day's Volume: 16,988
Last Close: 72.86
Open: 0.00
ISIN: CH0106027128
Day's Range 78.326 - 78.326
52wk Range: 68.835 - 84.105
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Gold Hg (0MKL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,98875.993Ordinary
09:19:12 - 11-Jun-21
Unknown*13576.083Ordinary
08:32:52 - 02-Jun-21
Unknown*10,32475.882Ordinary
16:15:15 - 25-May-21
Unknown*30,74975.191Ordinary
16:14:07 - 21-May-21
Unknown*5,00075.205Ordinary
15:35:42 - 21-May-21
Unknown*6,00075.085Ordinary
08:19:26 - 20-May-21
Unknown*3472.86Ordinary
17:19:09 - 06-May-21
Unknown*92,00071.903Ordinary
08:53:30 - 06-May-21
Unknown*9,76271.378Ordinary
16:18:02 - 04-May-21
Unknown*13,80071.671Ordinary
10:13:44 - 04-May-21

Share Price History for Ubs Etf Gold Hg

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Ubs Etf Gold Hg (0MKL)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered