| Price | 78.326on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKL Shares | |
| Last Trade: | Unknown 15,500 at 74.701 |
| Day's Volume: | 0 |
| Last Close: | 78.326 |
| Open: | 0.00 |
| ISIN: | CH0106027128 |
| Day's Range | 78.326 - 78.326 |
| 52wk Range: | 64.193 - 84.105 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Gold Hg (0MKL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,500 | 74.701 | Ordinary | 11:00:36 - 22-Jan-21 |
| Unknown* | 8,370 | 74.290 | Ordinary | 09:19:05 - 14-Jan-21 |
| Unknown* | 6,750 | 74.291 | Ordinary | 09:16:21 - 14-Jan-21 |
| Unknown* | 14,563 | 75.00 | Ordinary | 12:12:55 - 12-Jan-21 |
| Unknown* | 25,663 | 77.138 | Ordinary | 13:52:35 - 07-Jan-21 |
| Unknown* | 27,819 | 77.134 | Ordinary | 13:52:31 - 07-Jan-21 |
| Unknown* | 9,766 | 78.326 | Ordinary | 16:18:29 - 04-Jan-21 |
| Unknown* | 200 | 76.289 | Ordinary | 13:59:12 - 17-Dec-20 |
| Unknown* | 10,000 | 74.615 | Ordinary | 08:47:44 - 15-Dec-20 |
| Unknown* | 3,500 | 74.546 | Ordinary | 14:34:12 - 04-Dec-20 |
Share Price History for Ubs Etf Gold Hg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
