| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 142.8537 | SI Trade |
14:27:51 - 19-Aug-26 |
| Unknown* | 90 | 140.8566 | SI Trade |
13:36:28 - 19-Aug-26 |
| Unknown* | 3 | 140.14 | SI Trade |
12:49:29 - 19-Aug-26 |
| Unknown* | 3 | 140.14 | OTC Trade |
12:49:29 - 19-Aug-26 |
| Unknown* | 0 | 139.54 | OTC Trade |
10:09:25 - 19-Aug-26 |
| Unknown* | 0 | 139.54 | SI Trade |
10:09:25 - 19-Aug-26 |
| Unknown* | 0 | 139.64 | OTC Trade |
09:56:42 - 19-Aug-26 |
| Unknown* | 0 | 139.64 | SI Trade |
09:56:42 - 19-Aug-26 |
| Unknown* | 38 | 139.44 | OTC Trade |
08:38:38 - 19-Aug-26 |
| Unknown* | 38 | 139.44 | SI Trade |
08:38:38 - 19-Aug-26 |
| Unknown* | 85 | 139.4542 | SI Trade |
08:21:49 - 19-Aug-26 |
| Unknown* | 550 | 139.2863 | SI Trade |
08:05:13 - 19-Aug-26 |
| Unknown* | 10 | 139.38 | OTC Trade |
08:04:56 - 19-Aug-26 |
| Unknown* | 10 | 139.38 | SI Trade |
08:04:56 - 19-Aug-26 |
| Unknown* | 352 | 139.9915 | SI Trade |
16:10:57 - 18-Aug-26 |
| Unknown* | 70 | 139.9747 | OTC Trade |
15:59:20 - 18-Aug-26 |
| Unknown* | 13 | 140.86 | SI Trade |
14:58:53 - 18-Aug-26 |
| Unknown* | 50 | 140.8224 | SI Trade |
14:52:06 - 18-Aug-26 |
| Unknown* | 200 | 140.9777 | SI Trade |
13:23:55 - 18-Aug-26 |
| Unknown* | 80 | 140.8527 | SI Trade |
13:15:55 - 18-Aug-26 |
| Unknown* | 20 | 140.74 | SI Trade |
12:31:42 - 18-Aug-26 |
| Unknown* | 20 | 140.74 | OTC Trade |
12:31:42 - 18-Aug-26 |
| Unknown* | 131 | 140.64 | SI Trade |
12:28:29 - 18-Aug-26 |
| Unknown* | 276 | 140.6579 | SI Trade |
10:16:25 - 18-Aug-26 |
| Unknown* | 60 | 140.82 | SI Trade |
09:46:02 - 18-Aug-26 |
| Unknown* | 177 | 141.0508 | SI Trade |
08:37:45 - 18-Aug-26 |
| Unknown* | 143 | 141.7003 | SI Trade |
15:35:32 - 17-Aug-26 |
| Unknown* | 85 | 141.3186 | SI Trade |
15:07:38 - 17-Aug-26 |
| Unknown* | 88 | 140.82 | SI Trade |
14:47:20 - 17-Aug-26 |
| Unknown* | 115 | 140.761 | SI Trade |
11:03:53 - 17-Aug-26 |
| Unknown* | 50 | 140.9361 | SI Trade |
10:57:26 - 17-Aug-26 |
| Unknown* | 16 | 141.0599 | SI Trade |
10:52:02 - 17-Aug-26 |
| Unknown* | 200 | 140.936 | SI Trade |
10:38:31 - 17-Aug-26 |
| Unknown* | 150 | 141.1383 | SI Trade |
09:25:17 - 17-Aug-26 |
| Unknown* | 30 | 140.9783 | SI Trade |
08:29:20 - 17-Aug-26 |
| Unknown* | 29,855 | 141.0301 | SI Trade |
08:05:14 - 17-Aug-26 |
| Unknown* | 300 | 140.5794 | SI Trade |
15:44:58 - 14-Aug-26 |
| Unknown* | 4,676 | 140.4218 | SI Trade |
13:36:15 - 14-Aug-26 |
| Unknown* | 750 | 140.4785 | SI Trade |
13:29:36 - 14-Aug-26 |
| Unknown* | 25 | 140.4887 | SI Trade |
13:26:50 - 14-Aug-26 |
| Unknown* | 500 | 139.7631 | SI Trade |
12:37:36 - 14-Aug-26 |
| Unknown* | 400 | 139.4124 | SI Trade |
12:13:36 - 14-Aug-26 |
| Unknown* | 170 | 139.5685 | SI Trade |
11:11:55 - 14-Aug-26 |
| Unknown* | 800 | 139.599 | SI Trade |
11:00:21 - 14-Aug-26 |
| Unknown* | 3 | 139.48 | SI Trade |
10:07:41 - 14-Aug-26 |
| Unknown* | 3 | 139.48 | OTC Trade |
10:07:41 - 14-Aug-26 |
| Unknown* | 200 | 139.1633 | SI Trade |
09:45:17 - 14-Aug-26 |
| Unknown* | 130 | 139.20 | SI Trade |
09:09:11 - 14-Aug-26 |
| Unknown* | 20 | 139.16 | SI Trade |
09:08:11 - 14-Aug-26 |
| Unknown* | 10 | 139.26 | OTC Trade |
08:50:31 - 14-Aug-26 |
| Unknown* | 90 | 139.04 | SI Trade |
08:43:10 - 14-Aug-26 |
| Unknown* | 72 | 139.1228 | SI Trade |
08:41:45 - 14-Aug-26 |
| Unknown* | 50 | 138.92 | SI Trade |
08:39:24 - 14-Aug-26 |
| Unknown* | 0 | 139.50 | SI Trade |
08:01:13 - 14-Aug-26 |
| Unknown* | 0 | 139.50 | OTC Trade |
08:01:13 - 14-Aug-26 |
| Unknown* | 0 | 139.50 | OTC Trade |
08:01:11 - 14-Aug-26 |
| Unknown* | 0 | 139.50 | SI Trade |
08:01:11 - 14-Aug-26 |
| Unknown* | 5 | 139.96 | SI Trade |
16:29:40 - 13-Aug-26 |
| Unknown* | 300 | 139.989 | SI Trade |
16:18:26 - 13-Aug-26 |
| Unknown* | 0 | 140.52 | SI Trade |
16:04:22 - 13-Aug-26 |
| Unknown* | 0 | 140.52 | OTC Trade |
16:04:22 - 13-Aug-26 |
| Unknown* | 1 | 140.52 | SI Trade |
16:04:22 - 13-Aug-26 |
| Unknown* | 1 | 140.52 | OTC Trade |
16:04:22 - 13-Aug-26 |
| Unknown* | 1,200 | 140.4907 | SI Trade |
15:55:38 - 13-Aug-26 |
| Unknown* | 1,250 | 140.535 | SI Trade |
15:51:33 - 13-Aug-26 |
| Unknown* | 1,350 | 140.3833 | SI Trade |
15:44:13 - 13-Aug-26 |
| Unknown* | 200 | 140.1298 | SI Trade |
15:38:16 - 13-Aug-26 |
| Unknown* | 500 | 140.2554 | SI Trade |
15:19:13 - 13-Aug-26 |
| Unknown* | 450 | 140.0176 | SI Trade |
15:13:02 - 13-Aug-26 |
| Unknown* | 71 | 140.1296 | SI Trade |
15:11:20 - 13-Aug-26 |
| Unknown* | 50 | 140.18 | SI Trade |
14:38:51 - 13-Aug-26 |
| Unknown* | 90 | 140.52 | SI Trade |
14:31:25 - 13-Aug-26 |
| Unknown* | 80 | 140.62 | SI Trade |
14:26:51 - 13-Aug-26 |
| Unknown* | 50 | 140.80 | SI Trade |
14:10:49 - 13-Aug-26 |
| Unknown* | 970 | 140.9399 | SI Trade |
13:57:47 - 13-Aug-26 |
| Unknown* | 200 | 140.6743 | SI Trade |
13:40:02 - 13-Aug-26 |
| Unknown* | 50 | 140.6579 | SI Trade |
13:02:39 - 13-Aug-26 |
| Unknown* | 100 | 140.60 | SI Trade |
12:40:34 - 13-Aug-26 |
| Unknown* | 1,500 | 140.7351 | SI Trade |
12:38:42 - 13-Aug-26 |
| Unknown* | 6,520 | 140.6959 | SI Trade |
12:06:06 - 13-Aug-26 |
| Unknown* | 500 | 140.5725 | SI Trade |
11:29:52 - 13-Aug-26 |
| Unknown* | 146 | 140.4201 | SI Trade |
11:15:25 - 13-Aug-26 |
| Unknown* | 400 | 140.4833 | SI Trade |
11:12:51 - 13-Aug-26 |
| Unknown* | 360 | 140.5287 | SI Trade |
11:06:36 - 13-Aug-26 |
| Unknown* | 310 | 140.5078 | SI Trade |
11:05:15 - 13-Aug-26 |
| Unknown* | 850 | 140.5098 | SI Trade |
11:04:30 - 13-Aug-26 |
| Unknown* | 500 | 140.4713 | SI Trade |
10:58:10 - 13-Aug-26 |
| Unknown* | 60 | 140.5025 | SI Trade |
10:56:18 - 13-Aug-26 |
| Unknown* | 700 | 140.3853 | SI Trade |
10:55:11 - 13-Aug-26 |
| Unknown* | 20 | 140.46 | SI Trade |
10:42:17 - 13-Aug-26 |
| Unknown* | 20 | 140.46 | OTC Trade |
10:42:17 - 13-Aug-26 |
| Unknown* | 1,000 | 140.3387 | SI Trade |
10:41:44 - 13-Aug-26 |
| Unknown* | 1,200 | 140.2586 | SI Trade |
10:16:06 - 13-Aug-26 |
| Unknown* | 165 | 140.2895 | SI Trade |
10:13:56 - 13-Aug-26 |
| Unknown* | 405 | 140.2818 | SI Trade |
10:09:20 - 13-Aug-26 |
| Unknown* | 175 | 140.2652 | SI Trade |
10:08:45 - 13-Aug-26 |
| Unknown* | 295 | 140.1611 | SI Trade |
10:03:52 - 13-Aug-26 |
| Unknown* | 26 | 140.32 | SI Trade |
09:49:48 - 13-Aug-26 |
| Unknown* | 500 | 139.9302 | SI Trade |
09:20:56 - 13-Aug-26 |
| Unknown* | 3,500 | 139.9137 | SI Trade |
09:19:16 - 13-Aug-26 |
| Unknown* | 750 | 139.9604 | SI Trade |
09:07:54 - 13-Aug-26 |
| Unknown* | 100 | 140.241 | SI Trade |
08:37:37 - 13-Aug-26 |
| Unknown* | 200 | 140.345 | SI Trade |
08:36:40 - 13-Aug-26 |
| Unknown* | 200 | 140.2418 | SI Trade |
08:27:16 - 13-Aug-26 |
| Unknown* | 90 | 140.30 | SI Trade |
08:22:00 - 13-Aug-26 |
| Unknown* | 36 | 140.40 | SI Trade |
08:14:14 - 13-Aug-26 |
| Unknown* | 1,086 | 140.3589 | SI Trade |
08:05:08 - 13-Aug-26 |
| Unknown* | 30 | 140.64 | SI Trade |
07:47:23 - 13-Aug-26 |
| Unknown* | -30 | 0.00 | SI Trade Correction |
07:47:23 - 13-Aug-26 |
| Unknown* | 30 | 0.00 | SI Trade |
07:47:23 - 13-Aug-26 |
| Unknown* | 9 | 140.64 | SI Trade |
07:31:14 - 13-Aug-26 |
| Unknown* | -9 | 0.00 | SI Trade Correction |
07:31:14 - 13-Aug-26 |
| Unknown* | 9 | 0.00 | SI Trade |
07:31:14 - 13-Aug-26 |
| Unknown* | 60 | 141.5943 | SI Trade |
15:51:21 - 12-Aug-26 |
| Unknown* | 1,270 | 141.7498 | SI Trade |
15:44:41 - 12-Aug-26 |
| Unknown* | 221 | 141.7103 | SI Trade |
15:41:10 - 12-Aug-26 |
| Unknown* | 140 | 142.00 | SI Trade |
15:11:31 - 12-Aug-26 |
| Unknown* | 260 | 141.9424 | SI Trade |
15:07:45 - 12-Aug-26 |
| Unknown* | 330 | 141.6093 | SI Trade |
14:43:55 - 12-Aug-26 |
| Unknown* | 500 | 141.6455 | SI Trade |
14:36:46 - 12-Aug-26 |
| Unknown* | 70 | 141.62 | OTC Trade |
14:26:06 - 12-Aug-26 |
| Unknown* | 70 | 141.62 | SI Trade |
14:26:06 - 12-Aug-26 |
| Unknown* | 37 | 142.2101 | SI Trade |
14:06:52 - 12-Aug-26 |
| Unknown* | 450 | 141.7498 | SI Trade |
13:49:32 - 12-Aug-26 |
| Unknown* | 3,328 | 141.3921 | SI Trade |
12:05:35 - 12-Aug-26 |
| Unknown* | 110 | 141.4433 | SI Trade |
10:15:18 - 12-Aug-26 |
| Unknown* | 432 | 141.3921 | SI Trade |
10:10:28 - 12-Aug-26 |
| Unknown* | 0 | 141.44 | SI Trade |
09:03:09 - 12-Aug-26 |
| Unknown* | 0 | 141.44 | OTC Trade |
09:03:09 - 12-Aug-26 |
| Unknown* | 1 | 141.44 | SI Trade |
09:03:08 - 12-Aug-26 |
| Unknown* | 1 | 141.44 | OTC Trade |
09:03:08 - 12-Aug-26 |
| Unknown* | 340 | 141.2482 | SI Trade |
08:59:44 - 12-Aug-26 |
| Unknown* | 900 | 141.3376 | SI Trade |
08:36:37 - 12-Aug-26 |
| Unknown* | 355 | 141.1812 | SI Trade |
08:27:21 - 12-Aug-26 |
| Unknown* | 100 | 141.02 | SI Trade |
08:18:39 - 12-Aug-26 |
| Unknown* | 442 | 141.0864 | SI Trade |
08:05:03 - 12-Aug-26 |
| Unknown* | 10 | 141.00 | SI Trade |
16:00:41 - 11-Aug-26 |
| Unknown* | 675 | 140.84 | SI Trade |
15:48:21 - 11-Aug-26 |
| Unknown* | 20 | 140.7588 | SI Trade |
15:15:09 - 11-Aug-26 |
| Unknown* | 99 | 141.0001 | SI Trade |
14:49:57 - 11-Aug-26 |
| Unknown* | 200 | 141.1711 | SI Trade |
14:42:08 - 11-Aug-26 |
| Unknown* | 0 | 141.04 | OTC Trade |
14:37:03 - 11-Aug-26 |
| Unknown* | 0 | 141.04 | SI Trade |
14:37:03 - 11-Aug-26 |
| Unknown* | 258 | 140.9338 | SI Trade |
14:35:29 - 11-Aug-26 |
| Unknown* | 400 | 140.7314 | SI Trade |
12:20:20 - 11-Aug-26 |
| Unknown* | 100 | 140.292 | SI Trade |
10:53:23 - 11-Aug-26 |
| Unknown* | 10 | 140.32 | SI Trade |
10:24:31 - 11-Aug-26 |
| Unknown* | 10 | 140.32 | OTC Trade |
10:24:31 - 11-Aug-26 |
| Unknown* | 36 | 140.12 | SI Trade |
09:26:20 - 11-Aug-26 |
| Unknown* | 3,200 | 139.9205 | SI Trade |
08:34:59 - 11-Aug-26 |
| Unknown* | 2 | 139.54 | SI Trade |
15:44:41 - 10-Aug-26 |
| Unknown* | 2 | 139.54 | OTC Trade |
15:44:41 - 10-Aug-26 |
| Unknown* | 100 | 139.40 | OTC Trade |
15:41:25 - 10-Aug-26 |
| Unknown* | 100 | 139.40 | SI Trade |
15:41:25 - 10-Aug-26 |
| Unknown* | 33 | 139.50 | SI Trade |
15:28:39 - 10-Aug-26 |
| Unknown* | 33 | 139.50 | OTC Trade |
15:28:39 - 10-Aug-26 |
| Unknown* | 70 | 139.06 | SI Trade |
13:53:11 - 10-Aug-26 |
| Unknown* | 444 | 138.9801 | OTC Trade |
13:39:40 - 10-Aug-26 |
| Unknown* | 156 | 139.0842 | SI Trade |
12:10:22 - 10-Aug-26 |
| Unknown* | 120 | 139.6444 | SI Trade |
08:56:21 - 10-Aug-26 |
| Unknown* | 0 | 139.88 | SI Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | 139.88 | OTC Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 18 | 139.5691 | SI Trade |
15:56:11 - 07-Aug-26 |
| Unknown* | 2,150 | 139.2061 | SI Trade |
15:08:39 - 07-Aug-26 |
| Unknown* | 80 | 139.5589 | SI Trade |
14:11:23 - 07-Aug-26 |
| Unknown* | 72 | 139.4142 | OTC Trade |
14:08:14 - 07-Aug-26 |
| Unknown* | 0 | 139.92 | SI Trade |
13:34:00 - 07-Aug-26 |
| Unknown* | 0 | 139.92 | OTC Trade |
13:34:00 - 07-Aug-26 |
| Unknown* | 2 | 139.82 | OTC Trade |
13:33:59 - 07-Aug-26 |
| Unknown* | 2 | 139.82 | SI Trade |
13:33:59 - 07-Aug-26 |
| Unknown* | 100 | 139.80 | SI Trade |
13:32:41 - 07-Aug-26 |
| Unknown* | 100 | 139.80 | OTC Trade |
13:32:41 - 07-Aug-26 |
| Unknown* | 12 | 138.58 | SI Trade |
13:18:37 - 07-Aug-26 |
| Unknown* | 0 | 138.88 | OTC Trade |
12:46:52 - 07-Aug-26 |
| Unknown* | 0 | 138.88 | SI Trade |
12:46:52 - 07-Aug-26 |
| Unknown* | 175 | 138.7388 | OTC Trade |
12:34:04 - 07-Aug-26 |
| Unknown* | 160 | 138.2399 | SI Trade |
10:39:07 - 07-Aug-26 |
| Unknown* | 35 | 138.3195 | SI Trade |
10:23:05 - 07-Aug-26 |
| Unknown* | 10 | 138.2454 | SI Trade |
10:04:36 - 07-Aug-26 |
| Unknown* | 0 | 138.18 | SI Trade |
09:59:17 - 07-Aug-26 |
| Unknown* | 0 | 138.18 | OTC Trade |
09:59:17 - 07-Aug-26 |
| Unknown* | 0 | 138.18 | OTC Trade |
09:59:17 - 07-Aug-26 |
| Unknown* | 0 | 138.18 | SI Trade |
09:59:17 - 07-Aug-26 |
| Unknown* | 0 | 138.02 | SI Trade |
09:31:51 - 07-Aug-26 |
| Unknown* | 0 | 138.02 | OTC Trade |
09:31:51 - 07-Aug-26 |
| Unknown* | 0 | 138.02 | SI Trade |
09:31:51 - 07-Aug-26 |
| Unknown* | 0 | 138.02 | OTC Trade |
09:31:51 - 07-Aug-26 |
| Unknown* | 0 | 137.76 | OTC Trade |
08:07:38 - 07-Aug-26 |
| Unknown* | 0 | 137.76 | SI Trade |
08:07:38 - 07-Aug-26 |
| Unknown* | 0 | 137.76 | OTC Trade |
08:07:37 - 07-Aug-26 |
| Unknown* | 0 | 137.76 | SI Trade |
08:07:37 - 07-Aug-26 |
| Unknown* | 20 | 137.80 | SI Trade |
08:07:36 - 07-Aug-26 |
| Unknown* | 20 | 137.80 | OTC Trade |
08:07:36 - 07-Aug-26 |
| Unknown* | 0 | 137.82 | OTC Trade |
08:02:13 - 07-Aug-26 |
| Unknown* | 0 | 137.82 | SI Trade |
08:02:13 - 07-Aug-26 |
| Unknown* | 10 | 137.86 | SI Trade |
07:20:19 - 07-Aug-26 |
| Unknown* | -10 | 0.00 | SI Trade Correction |
07:20:19 - 07-Aug-26 |
| Unknown* | 10 | 0.00 | SI Trade |
07:20:19 - 07-Aug-26 |
| Unknown* | 1,020 | 136.8622 | SI Trade |
15:23:54 - 06-Aug-26 |
| Unknown* | 73 | 137.0575 | SI Trade |
15:14:31 - 06-Aug-26 |