| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 146.30 | SI Trade |
16:28:21 - 21-May-26 |
| Unknown* | 340 | 146.2554 | SI Trade |
15:42:38 - 21-May-26 |
| Unknown* | 0 | 146.80 | OTC Trade |
14:55:09 - 21-May-26 |
| Unknown* | 0 | 146.80 | SI Trade |
14:55:09 - 21-May-26 |
| Unknown* | 300 | 146.3789 | OTC Trade |
14:52:52 - 21-May-26 |
| Unknown* | 1,170 | 145.9973 | SI Trade |
14:33:24 - 21-May-26 |
| Unknown* | 0 | 146.58 | SI Trade |
11:56:00 - 21-May-26 |
| Unknown* | 0 | 146.58 | OTC Trade |
11:56:00 - 21-May-26 |
| Unknown* | 7 | 147.20 | OTC Trade |
10:05:13 - 21-May-26 |
| Unknown* | 7 | 147.20 | SI Trade |
10:05:13 - 21-May-26 |
| Unknown* | 1,160 | 147.1583 | OTC Trade |
09:55:22 - 21-May-26 |
| Unknown* | 150 | 146.0512 | SI Trade |
15:16:54 - 20-May-26 |
| Unknown* | 5 | 145.90 | SI Trade |
11:09:25 - 20-May-26 |
| Unknown* | 5 | 145.90 | OTC Trade |
11:09:25 - 20-May-26 |
| Unknown* | 85 | 145.5622 | SI Trade |
10:43:58 - 20-May-26 |
| Unknown* | 144 | 145.628 | SI Trade |
10:08:50 - 20-May-26 |
| Unknown* | 200 | 145.6179 | SI Trade |
08:29:53 - 20-May-26 |
| Unknown* | 700 | 145.5362 | SI Trade |
08:26:55 - 20-May-26 |
| Unknown* | 1 | 146.88 | SI Trade |
14:06:14 - 19-May-26 |
| Unknown* | 5 | 147.46 | OTC Trade |
12:18:06 - 19-May-26 |
| Unknown* | 5 | 147.46 | SI Trade |
12:18:06 - 19-May-26 |
| Unknown* | 2 | 147.58 | SI Trade |
12:07:18 - 19-May-26 |
| Unknown* | 2 | 147.58 | OTC Trade |
12:07:18 - 19-May-26 |
| Unknown* | 0 | 147.44 | OTC Trade |
11:56:05 - 19-May-26 |
| Unknown* | 0 | 147.44 | SI Trade |
11:56:05 - 19-May-26 |
| Unknown* | 73 | 147.6682 | SI Trade |
10:25:38 - 19-May-26 |
| Unknown* | 470 | 147.4143 | SI Trade |
09:30:41 - 19-May-26 |
| Unknown* | 8 | 148.34 | SI Trade |
15:30:15 - 18-May-26 |
| Unknown* | 20 | 148.46 | SI Trade |
14:14:52 - 18-May-26 |
| Unknown* | 51 | 148.6999 | SI Trade |
14:01:01 - 18-May-26 |
| Unknown* | 30 | 147.9585 | SI Trade |
13:15:36 - 18-May-26 |
| Unknown* | 100 | 147.92 | SI Trade |
13:01:22 - 18-May-26 |
| Unknown* | 20 | 147.56 | OTC Trade |
16:26:31 - 15-May-26 |
| Unknown* | 20 | 147.56 | SI Trade |
16:26:31 - 15-May-26 |
| Unknown* | 2,000 | 147.8967 | OTC Trade |
15:46:13 - 15-May-26 |
| Unknown* | 15,000 | 147.2316 | SI Trade |
15:08:46 - 15-May-26 |
| Unknown* | 10 | 147.1574 | SI Trade |
14:43:53 - 15-May-26 |
| Unknown* | 4 | 147.70 | SI Trade |
13:46:43 - 15-May-26 |
| Unknown* | 22 | 147.8805 | SI Trade |
13:22:00 - 15-May-26 |
| Unknown* | 9 | 148.22 | SI Trade |
13:21:26 - 15-May-26 |
| Unknown* | 18 | 147.90 | SI Trade |
12:56:33 - 15-May-26 |
| Unknown* | 18 | 147.90 | OTC Trade |
12:56:33 - 15-May-26 |
| Unknown* | 1,255 | 147.8927 | SI Trade |
11:42:01 - 15-May-26 |
| Unknown* | 100 | 147.8293 | SI Trade |
10:41:36 - 15-May-26 |
| Unknown* | 10 | 147.72 | OTC Trade |
10:40:53 - 15-May-26 |
| Unknown* | 10 | 147.72 | SI Trade |
10:40:53 - 15-May-26 |
| Unknown* | 4,000 | 147.6768 | SI Trade |
10:22:33 - 15-May-26 |
| Unknown* | 0 | 148.08 | OTC Trade |
09:56:38 - 15-May-26 |
| Unknown* | 0 | 148.08 | SI Trade |
09:56:38 - 15-May-26 |
| Unknown* | 50 | 148.1596 | SI Trade |
09:54:12 - 15-May-26 |
| Unknown* | 3 | 148.7398 | SI Trade |
09:09:49 - 15-May-26 |
| Unknown* | 126 | 148.8214 | SI Trade |
08:38:31 - 15-May-26 |
| Unknown* | 0 | 147.84 | OTC Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 147.84 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 151.30 | OTC Trade |
08:00:38 - 15-May-26 |
| Unknown* | 0 | 151.30 | SI Trade |
08:00:38 - 15-May-26 |
| Unknown* | 0 | 151.30 | OTC Trade |
08:00:37 - 15-May-26 |
| Unknown* | 0 | 151.30 | SI Trade |
08:00:37 - 15-May-26 |
| Unknown* | 450 | 152.2972 | OTC Trade |
16:01:12 - 13-May-26 |
| Unknown* | 130 | 152.378 | OTC Trade |
15:26:19 - 13-May-26 |
| Unknown* | 228 | 152.044 | SI Trade |
15:21:53 - 13-May-26 |
| Unknown* | 100 | 151.9681 | SI Trade |
15:19:18 - 13-May-26 |
| Unknown* | 321 | 151.9763 | OTC Trade |
14:39:09 - 13-May-26 |
| Unknown* | 230 | 152.019 | OTC Trade |
14:38:23 - 13-May-26 |
| Unknown* | 1,650 | 152.9411 | OTC Trade |
11:24:50 - 13-May-26 |
| Unknown* | 120 | 152.9832 | OTC Trade |
11:14:03 - 13-May-26 |
| Unknown* | 75 | 152.8849 | SI Trade |
11:13:50 - 13-May-26 |
| Unknown* | 140 | 152.5701 | OTC Trade |
10:40:06 - 13-May-26 |
| Unknown* | 355 | 152.7378 | OTC Trade |
09:30:22 - 13-May-26 |
| Unknown* | 0 | 153.04 | OTC Trade |
08:00:25 - 13-May-26 |
| Unknown* | 0 | 153.04 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 1,855 | 151.8524 | SI Trade |
16:09:13 - 12-May-26 |
| Unknown* | 66 | 152.4284 | SI Trade |
15:42:33 - 12-May-26 |
| Unknown* | 464 | 152.5174 | OTC Trade |
15:04:22 - 12-May-26 |
| Unknown* | 2 | 152.50 | SI Trade |
14:57:00 - 12-May-26 |
| Unknown* | 230 | 152.758 | OTC Trade |
14:38:37 - 12-May-26 |
| Unknown* | 130 | 153.22 | SI Trade |
13:53:41 - 12-May-26 |
| Unknown* | 0 | 152.74 | OTC Trade |
11:56:29 - 12-May-26 |
| Unknown* | 0 | 152.74 | SI Trade |
11:56:29 - 12-May-26 |
| Unknown* | 0 | 152.56 | OTC Trade |
11:42:43 - 12-May-26 |
| Unknown* | 0 | 152.56 | SI Trade |
11:42:43 - 12-May-26 |
| Unknown* | 10 | 152.78 | SI Trade |
10:55:15 - 12-May-26 |
| Unknown* | 10 | 152.78 | OTC Trade |
10:55:15 - 12-May-26 |
| Unknown* | 1 | 152.80 | SI Trade |
09:15:21 - 12-May-26 |
| Unknown* | 3 | 152.94 | OTC Trade |
08:59:53 - 12-May-26 |
| Unknown* | 3 | 152.94 | SI Trade |
08:59:53 - 12-May-26 |
| Unknown* | 50 | 152.6939 | SI Trade |
08:46:37 - 12-May-26 |
| Unknown* | 5 | 152.82 | SI Trade |
08:13:44 - 12-May-26 |
| Unknown* | 5 | 152.82 | OTC Trade |
08:13:44 - 12-May-26 |
| Unknown* | 0 | 153.82 | SI Trade |
16:12:23 - 11-May-26 |
| Unknown* | 50 | 153.6056 | SI Trade |
15:18:02 - 11-May-26 |
| Unknown* | 57 | 153.953 | SI Trade |
15:15:00 - 11-May-26 |
| Unknown* | 325 | 153.726 | SI Trade |
15:11:35 - 11-May-26 |
| Unknown* | 1,299 | 154.0092 | OTC Trade |
14:24:32 - 11-May-26 |
| Unknown* | 8 | 151.70 | OTC Trade |
11:55:58 - 11-May-26 |
| Unknown* | 8 | 151.70 | SI Trade |
11:55:58 - 11-May-26 |
| Unknown* | 1 | 152.00 | OTC Trade |
09:57:26 - 11-May-26 |
| Unknown* | 1 | 152.00 | SI Trade |
09:57:26 - 11-May-26 |
| Unknown* | 2 | 152.16 | SI Trade |
08:41:35 - 11-May-26 |
| Unknown* | 1 | 152.00 | SI Trade |
08:39:23 - 11-May-26 |
| Unknown* | 1 | 152.00 | OTC Trade |
08:39:23 - 11-May-26 |
| Unknown* | 65 | 153.3553 | SI Trade |
16:11:04 - 08-May-26 |
| Unknown* | 200 | 153.2497 | SI Trade |
16:03:07 - 08-May-26 |
| Unknown* | 155 | 153.8156 | SI Trade |
15:26:50 - 08-May-26 |
| Unknown* | 65 | 153.9991 | SI Trade |
15:15:11 - 08-May-26 |
| Unknown* | 35 | 154.04 | SI Trade |
14:49:20 - 08-May-26 |
| Unknown* | 2,500 | 153.8045 | SI Trade |
13:44:17 - 08-May-26 |
| Unknown* | 60 | 153.1507 | SI Trade |
13:25:04 - 08-May-26 |
| Unknown* | 130 | 153.4021 | SI Trade |
12:54:23 - 08-May-26 |
| Unknown* | 200 | 153.2409 | SI Trade |
08:40:03 - 08-May-26 |
| Unknown* | 1 | 152.72 | SI Trade |
08:26:19 - 08-May-26 |
| Unknown* | 0 | 153.82 | SI Trade |
08:02:20 - 08-May-26 |
| Unknown* | 0 | 153.82 | OTC Trade |
08:02:20 - 08-May-26 |
| Unknown* | 2 | 153.74 | OTC Trade |
08:00:36 - 08-May-26 |
| Unknown* | 2 | 153.74 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 500 | 154.6518 | SI Trade |
15:32:24 - 07-May-26 |
| Unknown* | 1 | 154.40 | OTC Trade |
14:55:06 - 07-May-26 |
| Unknown* | 1 | 154.40 | SI Trade |
14:55:06 - 07-May-26 |
| Unknown* | 0 | 154.34 | OTC Trade |
14:46:43 - 07-May-26 |
| Unknown* | 35 | 154.34 | OTC Trade |
14:46:43 - 07-May-26 |
| Unknown* | 0 | 154.34 | SI Trade |
14:46:43 - 07-May-26 |
| Unknown* | 35 | 154.34 | SI Trade |
14:46:43 - 07-May-26 |
| Unknown* | 0 | 154.46 | OTC Trade |
14:28:01 - 07-May-26 |
| Unknown* | 1 | 154.46 | OTC Trade |
14:28:01 - 07-May-26 |
| Unknown* | 0 | 154.46 | SI Trade |
14:28:01 - 07-May-26 |
| Unknown* | 1 | 154.46 | SI Trade |
14:28:01 - 07-May-26 |
| Unknown* | 12,950 | 154.44 | SI Trade |
13:30:44 - 07-May-26 |
| Unknown* | 1,200 | 153.8576 | SI Trade |
11:00:01 - 07-May-26 |
| Unknown* | 0 | 154.16 | SI Trade |
10:41:26 - 07-May-26 |
| Unknown* | 18 | 154.26 | SI Trade |
08:55:37 - 07-May-26 |
| Unknown* | 18 | 154.26 | OTC Trade |
08:55:37 - 07-May-26 |
| Unknown* | 150 | 154.3088 | SI Trade |
08:23:42 - 07-May-26 |
| Unknown* | 300 | 154.3356 | SI Trade |
08:23:10 - 07-May-26 |
| Unknown* | 125 | 154.36 | SI Trade |
08:21:53 - 07-May-26 |
| Unknown* | 98 | 153.98 | SI Trade |
08:05:28 - 07-May-26 |
| Unknown* | 0 | 154.10 | SI Trade |
08:01:25 - 07-May-26 |
| Unknown* | 163 | 153.3233 | SI Trade |
15:41:05 - 06-May-26 |
| Unknown* | 2 | 153.36 | SI Trade |
15:26:32 - 06-May-26 |
| Unknown* | 2 | 153.36 | OTC Trade |
15:26:32 - 06-May-26 |
| Unknown* | 16 | 153.2982 | SI Trade |
15:10:46 - 06-May-26 |
| Unknown* | 350 | 152.2515 | SI Trade |
13:54:22 - 06-May-26 |
| Unknown* | 150 | 152.96 | SI Trade |
12:52:52 - 06-May-26 |
| Unknown* | 0 | 153.28 | OTC Trade |
12:40:56 - 06-May-26 |
| Unknown* | 0 | 153.28 | SI Trade |
12:40:56 - 06-May-26 |
| Unknown* | 1 | 153.30 | OTC Trade |
11:36:43 - 06-May-26 |
| Unknown* | 1 | 153.30 | SI Trade |
11:36:43 - 06-May-26 |
| Unknown* | 175 | 152.9754 | SI Trade |
09:56:41 - 06-May-26 |
| Unknown* | 300 | 152.1979 | SI Trade |
09:47:40 - 06-May-26 |
| Unknown* | 5,000 | 152.1035 | OTC Trade |
09:35:59 - 06-May-26 |
| Unknown* | 66 | 152.2998 | SI Trade |
09:31:47 - 06-May-26 |
| Unknown* | 25,000 | 152.3189 | OTC Trade |
09:27:42 - 06-May-26 |
| Unknown* | 4,000 | 152.2671 | OTC Trade |
09:20:27 - 06-May-26 |
| Unknown* | 34 | 152.02 | SI Trade |
08:44:20 - 06-May-26 |
| Unknown* | 670 | 151.8865 | SI Trade |
08:26:14 - 06-May-26 |
| Unknown* | 1 | 151.88 | SI Trade |
08:11:22 - 06-May-26 |
| Unknown* | 0 | 152.34 | OTC Trade |
08:00:18 - 06-May-26 |
| Unknown* | 0 | 152.34 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 0 | 148.98 | OTC Trade |
15:46:19 - 05-May-26 |
| Unknown* | 0 | 148.98 | SI Trade |
15:46:19 - 05-May-26 |
| Unknown* | 600 | 149.1566 | SI Trade |
15:27:37 - 05-May-26 |
| Unknown* | 404 | 148.7519 | SI Trade |
15:15:53 - 05-May-26 |
| Unknown* | 45 | 148.90 | SI Trade |
14:11:30 - 05-May-26 |
| Unknown* | 45 | 148.90 | OTC Trade |
14:11:30 - 05-May-26 |
| Unknown* | 320 | 148.5244 | SI Trade |
13:20:31 - 05-May-26 |
| Unknown* | 70 | 148.02 | SI Trade |
11:30:42 - 05-May-26 |
| Unknown* | 175 | 148.1968 | SI Trade |
11:18:07 - 05-May-26 |
| Unknown* | 14 | 147.9796 | SI Trade |
10:36:17 - 05-May-26 |
| Unknown* | 0 | 148.16 | SI Trade |
10:35:10 - 05-May-26 |
| Unknown* | 0 | 148.16 | OTC Trade |
10:35:10 - 05-May-26 |
| Unknown* | 341 | 148.177 | SI Trade |
10:21:34 - 05-May-26 |
| Unknown* | 5 | 147.98 | SI Trade |
09:15:46 - 05-May-26 |
| Unknown* | 0 | 148.04 | OTC Trade |
09:07:33 - 05-May-26 |
| Unknown* | 0 | 148.04 | SI Trade |
09:07:33 - 05-May-26 |
| Unknown* | 1 | 148.14 | SI Trade |
08:21:27 - 05-May-26 |
| Unknown* | 1 | 150.48 | SI Trade |
16:20:10 - 30-Apr-26 |
| Unknown* | 30 | 150.6724 | OTC Trade |
15:54:01 - 30-Apr-26 |
| Unknown* | 1 | 151.12 | SI Trade |
14:16:37 - 30-Apr-26 |
| Unknown* | 11 | 151.16 | SI Trade |
14:06:08 - 30-Apr-26 |
| Unknown* | 0 | 150.80 | SI Trade |
12:38:37 - 30-Apr-26 |
| Unknown* | 0 | 150.80 | OTC Trade |
12:38:37 - 30-Apr-26 |
| Unknown* | 0 | 150.80 | SI Trade |
12:38:36 - 30-Apr-26 |
| Unknown* | 0 | 150.80 | OTC Trade |
12:38:36 - 30-Apr-26 |
| Unknown* | 0 | 150.80 | OTC Trade |
12:38:36 - 30-Apr-26 |
| Unknown* | 0 | 150.80 | SI Trade |
12:38:36 - 30-Apr-26 |
| Unknown* | 6,000 | 150.9623 | OTC Trade |
11:55:53 - 30-Apr-26 |
| Unknown* | 10,000 | 150.9944 | OTC Trade |
11:49:07 - 30-Apr-26 |
| Unknown* | 6,500 | 151.0131 | OTC Trade |
11:40:14 - 30-Apr-26 |
| Unknown* | 51 | 150.32 | OTC Trade |
09:09:30 - 30-Apr-26 |
| Unknown* | 51 | 150.32 | SI Trade |
09:09:30 - 30-Apr-26 |
| Unknown* | 4 | 150.54 | OTC Trade |
09:07:31 - 30-Apr-26 |
| Unknown* | 4 | 150.54 | SI Trade |
09:07:31 - 30-Apr-26 |
| Unknown* | 175 | 149.523 | OTC Trade |
08:39:46 - 30-Apr-26 |
| Unknown* | 1 | 149.46 | SI Trade |
08:17:25 - 30-Apr-26 |
| Unknown* | 17 | 147.74 | SI Trade |
15:29:46 - 29-Apr-26 |
| Unknown* | 17 | 147.74 | OTC Trade |
15:29:46 - 29-Apr-26 |
| Unknown* | 5,000 | 146.996 | OTC Trade |
14:47:12 - 29-Apr-26 |
| Unknown* | 6 | 148.22 | SI Trade |
14:19:21 - 29-Apr-26 |
| Unknown* | 6 | 148.22 | OTC Trade |
14:19:21 - 29-Apr-26 |
| Unknown* | 170 | 148.127 | OTC Trade |
13:55:25 - 29-Apr-26 |
| Unknown* | 0 | 148.48 | SI Trade |
13:41:58 - 29-Apr-26 |