| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 129.5571 | SI Trade |
16:28:57 - 24-Jun-26 |
| Unknown* | 7,000 | 129.5288 | SI Trade |
16:24:33 - 24-Jun-26 |
| Unknown* | 10 | 129.34 | OTC Trade |
16:11:28 - 24-Jun-26 |
| Unknown* | 10 | 129.34 | SI Trade |
16:11:28 - 24-Jun-26 |
| Unknown* | 4 | 129.68 | SI Trade |
15:46:23 - 24-Jun-26 |
| Unknown* | 4 | 129.68 | OTC Trade |
15:46:23 - 24-Jun-26 |
| Unknown* | 1,000 | 130.0502 | SI Trade |
15:32:20 - 24-Jun-26 |
| Unknown* | 10 | 129.8955 | SI Trade |
15:30:53 - 24-Jun-26 |
| Unknown* | 550 | 129.8666 | SI Trade |
14:55:42 - 24-Jun-26 |
| Unknown* | 7,600 | 129.8719 | SI Trade |
14:55:39 - 24-Jun-26 |
| Unknown* | 8,700 | 129.2923 | SI Trade |
14:39:56 - 24-Jun-26 |
| Unknown* | 4 | 129.3732 | SI Trade |
14:37:50 - 24-Jun-26 |
| Unknown* | 2 | 128.76 | SI Trade |
14:34:13 - 24-Jun-26 |
| Unknown* | 0 | 128.76 | OTC Trade |
14:34:13 - 24-Jun-26 |
| Unknown* | 2 | 128.76 | OTC Trade |
14:34:13 - 24-Jun-26 |
| Unknown* | 0 | 128.76 | SI Trade |
14:34:13 - 24-Jun-26 |
| Unknown* | 70 | 128.4355 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 40 | 128.32 | SI Trade |
14:26:22 - 24-Jun-26 |
| Unknown* | 0 | 128.12 | OTC Trade |
14:11:58 - 24-Jun-26 |
| Unknown* | 0 | 128.12 | SI Trade |
14:11:58 - 24-Jun-26 |
| Unknown* | 400 | 128.6741 | SI Trade |
14:00:23 - 24-Jun-26 |
| Unknown* | 250 | 130.3915 | SI Trade |
13:08:57 - 24-Jun-26 |
| Unknown* | 3 | 131.12 | SI Trade |
11:28:21 - 24-Jun-26 |
| Unknown* | 3 | 131.12 | OTC Trade |
11:28:21 - 24-Jun-26 |
| Unknown* | 15 | 133.24 | OTC Trade |
17:03:21 - 23-Jun-26 |
| Unknown* | 15 | 133.24 | SI Trade |
17:03:21 - 23-Jun-26 |
| Unknown* | 30 | 133.2598 | SI Trade |
15:43:08 - 23-Jun-26 |
| Unknown* | 74 | 133.0287 | SI Trade |
14:35:24 - 23-Jun-26 |
| Unknown* | 30 | 132.8903 | SI Trade |
14:26:36 - 23-Jun-26 |
| Unknown* | 205 | 133.1614 | SI Trade |
13:08:50 - 23-Jun-26 |
| Unknown* | 225 | 133.2025 | SI Trade |
12:34:48 - 23-Jun-26 |
| Unknown* | 250 | 133.2655 | SI Trade |
12:10:51 - 23-Jun-26 |
| Unknown* | 250 | 133.363 | SI Trade |
11:24:27 - 23-Jun-26 |
| Unknown* | 1,500 | 133.2607 | SI Trade |
11:16:10 - 23-Jun-26 |
| Unknown* | 550 | 132.2598 | SI Trade |
09:10:13 - 23-Jun-26 |
| Unknown* | 20 | 132.3794 | SI Trade |
09:04:21 - 23-Jun-26 |
| Unknown* | 365 | 132.9815 | SI Trade |
08:32:01 - 23-Jun-26 |
| Unknown* | 364 | 133.0876 | SI Trade |
08:27:48 - 23-Jun-26 |
| Unknown* | 15 | 133.1509 | SI Trade |
08:05:07 - 23-Jun-26 |
| Unknown* | 100 | 133.0446 | SI Trade |
08:03:48 - 23-Jun-26 |
| Unknown* | 2,181 | 135.4364 | SI Trade |
16:25:51 - 22-Jun-26 |
| Unknown* | 45 | 135.6194 | SI Trade |
16:10:57 - 22-Jun-26 |
| Unknown* | 92 | 135.613 | SI Trade |
16:10:51 - 22-Jun-26 |
| Unknown* | 52 | 135.6799 | SI Trade |
16:02:04 - 22-Jun-26 |
| Unknown* | 100 | 135.5905 | SI Trade |
15:52:53 - 22-Jun-26 |
| Unknown* | 222 | 135.4964 | SI Trade |
15:23:38 - 22-Jun-26 |
| Unknown* | 142 | 135.6399 | SI Trade |
15:19:17 - 22-Jun-26 |
| Unknown* | 96 | 135.56 | OTC Trade |
15:18:57 - 22-Jun-26 |
| Unknown* | 96 | 135.56 | SI Trade |
15:18:57 - 22-Jun-26 |
| Unknown* | 20 | 135.38 | SI Trade |
15:02:56 - 22-Jun-26 |
| Unknown* | 15 | 135.1737 | SI Trade |
14:29:35 - 22-Jun-26 |
| Unknown* | 15 | 135.1737 | OTC Trade |
14:29:35 - 22-Jun-26 |
| Unknown* | 7,380 | 135.3686 | SI Trade |
14:07:56 - 22-Jun-26 |
| Unknown* | 155 | 135.7337 | SI Trade |
13:46:57 - 22-Jun-26 |
| Unknown* | 221 | 135.9799 | SI Trade |
13:29:36 - 22-Jun-26 |
| Unknown* | 800 | 135.4154 | SI Trade |
09:39:38 - 22-Jun-26 |
| Unknown* | 60 | 135.44 | SI Trade |
09:21:04 - 22-Jun-26 |
| Unknown* | 4,000 | 135.5593 | SI Trade |
08:39:38 - 22-Jun-26 |
| Unknown* | 6,000 | 135.5511 | SI Trade |
08:29:45 - 22-Jun-26 |
| Unknown* | 112 | 134.1329 | SI Trade |
16:12:13 - 19-Jun-26 |
| Unknown* | 15 | 134.06 | SI Trade |
15:59:26 - 19-Jun-26 |
| Unknown* | 15 | 134.06 | OTC Trade |
15:59:26 - 19-Jun-26 |
| Unknown* | 0 | 134.08 | OTC Trade |
15:12:45 - 19-Jun-26 |
| Unknown* | 7 | 134.08 | OTC Trade |
15:12:45 - 19-Jun-26 |
| Unknown* | 0 | 134.08 | SI Trade |
15:12:45 - 19-Jun-26 |
| Unknown* | 7 | 134.08 | SI Trade |
15:12:45 - 19-Jun-26 |
| Unknown* | 220 | 134.5047 | SI Trade |
14:18:16 - 19-Jun-26 |
| Unknown* | 11,160 | 134.579 | SI Trade |
13:51:33 - 19-Jun-26 |
| Unknown* | 0 | 134.16 | OTC Trade |
11:57:20 - 19-Jun-26 |
| Unknown* | 0 | 134.16 | SI Trade |
11:57:20 - 19-Jun-26 |
| Unknown* | 95 | 134.08 | SI Trade |
11:57:07 - 19-Jun-26 |
| Unknown* | 40 | 134.3637 | SI Trade |
10:29:53 - 19-Jun-26 |
| Unknown* | 3,000 | 134.5481 | SI Trade |
10:14:41 - 19-Jun-26 |
| Unknown* | 700 | 134.6128 | SI Trade |
09:58:19 - 19-Jun-26 |
| Unknown* | 820 | 134.4082 | SI Trade |
08:09:43 - 19-Jun-26 |
| Unknown* | 55 | 134.35 | SI Trade |
08:05:12 - 19-Jun-26 |
| Unknown* | 25 | 134.00 | SI Trade |
08:00:44 - 19-Jun-26 |
| Unknown* | 0 | 137.10 | OTC Trade |
16:18:43 - 18-Jun-26 |
| Unknown* | 0 | 137.10 | SI Trade |
16:18:43 - 18-Jun-26 |
| Unknown* | 45 | 137.4907 | SI Trade |
16:13:02 - 18-Jun-26 |
| Unknown* | 2,413 | 137.6263 | SI Trade |
14:52:07 - 18-Jun-26 |
| Unknown* | 70 | 137.76 | SI Trade |
14:18:57 - 18-Jun-26 |
| Unknown* | 120 | 137.16 | SI Trade |
13:01:21 - 18-Jun-26 |
| Unknown* | 37 | 137.20 | SI Trade |
12:53:37 - 18-Jun-26 |
| Unknown* | 28 | 138.56 | SI Trade |
09:38:36 - 18-Jun-26 |
| Unknown* | 70 | 138.6617 | SI Trade |
08:58:25 - 18-Jun-26 |
| Unknown* | 392 | 139.2853 | OTC Trade |
08:19:54 - 18-Jun-26 |
| Unknown* | 1,045 | 139.1877 | SI Trade |
08:03:26 - 18-Jun-26 |
| Unknown* | 0 | 140.56 | SI Trade |
16:08:39 - 17-Jun-26 |
| Unknown* | 0 | 140.56 | OTC Trade |
16:08:39 - 17-Jun-26 |
| Unknown* | 1,060 | 140.5256 | SI Trade |
16:01:08 - 17-Jun-26 |
| Unknown* | 95 | 140.6638 | SI Trade |
15:51:22 - 17-Jun-26 |
| Unknown* | 25 | 140.30 | OTC Trade |
14:49:28 - 17-Jun-26 |
| Unknown* | 25 | 140.30 | SI Trade |
14:49:28 - 17-Jun-26 |
| Unknown* | 22 | 140.00 | SI Trade |
14:18:00 - 17-Jun-26 |
| Unknown* | 260 | 139.9628 | OTC Trade |
14:16:54 - 17-Jun-26 |
| Unknown* | 715 | 140.06 | SI Trade |
13:45:09 - 17-Jun-26 |
| Unknown* | 1 | 139.64 | SI Trade |
10:18:10 - 17-Jun-26 |
| Unknown* | 0 | 139.76 | SI Trade |
09:21:20 - 17-Jun-26 |
| Unknown* | 0 | 139.76 | OTC Trade |
09:21:20 - 17-Jun-26 |
| Unknown* | 1 | 139.76 | OTC Trade |
09:21:19 - 17-Jun-26 |
| Unknown* | 1 | 139.76 | SI Trade |
09:21:19 - 17-Jun-26 |
| Unknown* | 0 | 139.74 | OTC Trade |
09:17:27 - 17-Jun-26 |
| Unknown* | 0 | 139.74 | SI Trade |
09:17:27 - 17-Jun-26 |
| Unknown* | 40 | 139.772 | SI Trade |
09:16:35 - 17-Jun-26 |
| Unknown* | 140 | 140.06 | SI Trade |
08:41:16 - 17-Jun-26 |
| Unknown* | 500 | 140.0404 | SI Trade |
08:40:23 - 17-Jun-26 |
| Unknown* | 2,000 | 139.7629 | OTC Trade |
15:54:11 - 16-Jun-26 |
| Unknown* | 2 | 140.22 | SI Trade |
14:27:28 - 16-Jun-26 |
| Unknown* | 1 | 140.70 | SI Trade |
14:06:23 - 16-Jun-26 |
| Unknown* | 233 | 140.4979 | OTC Trade |
13:42:52 - 16-Jun-26 |
| Unknown* | 107 | 140.46 | SI Trade |
13:23:20 - 16-Jun-26 |
| Unknown* | 100 | 140.38 | SI Trade |
13:22:44 - 16-Jun-26 |
| Unknown* | 310 | 140.5569 | SI Trade |
11:23:05 - 16-Jun-26 |
| Unknown* | 0 | 140.40 | SI Trade |
10:20:25 - 16-Jun-26 |
| Unknown* | 0 | 140.40 | OTC Trade |
10:20:25 - 16-Jun-26 |
| Unknown* | 130 | 140.22 | SI Trade |
08:59:11 - 16-Jun-26 |
| Unknown* | 320 | 139.9999 | SI Trade |
08:28:51 - 16-Jun-26 |
| Unknown* | 143 | 139.9345 | SI Trade |
08:05:56 - 16-Jun-26 |
| Unknown* | 237 | 139.9753 | SI Trade |
08:05:10 - 16-Jun-26 |
| Unknown* | 2,880 | 140.8174 | OTC Trade |
16:26:18 - 15-Jun-26 |
| Unknown* | 140 | 140.9887 | SI Trade |
15:24:36 - 15-Jun-26 |
| Unknown* | 85 | 140.86 | SI Trade |
14:59:19 - 15-Jun-26 |
| Unknown* | 130 | 141.1265 | SI Trade |
14:44:39 - 15-Jun-26 |
| Unknown* | 880 | 140.8381 | OTC Trade |
14:22:27 - 15-Jun-26 |
| Unknown* | 215 | 140.5613 | SI Trade |
14:15:00 - 15-Jun-26 |
| Unknown* | 299 | 140.494 | SI Trade |
14:05:40 - 15-Jun-26 |
| Unknown* | 103 | 140.2543 | SI Trade |
12:55:58 - 15-Jun-26 |
| Unknown* | 468 | 140.2413 | SI Trade |
11:29:43 - 15-Jun-26 |
| Unknown* | 150 | 140.34 | SI Trade |
11:26:12 - 15-Jun-26 |
| Unknown* | 124 | 140.3683 | OTC Trade |
10:40:35 - 15-Jun-26 |
| Unknown* | 1 | 140.38 | SI Trade |
10:38:45 - 15-Jun-26 |
| Unknown* | 100 | 139.9256 | SI Trade |
09:11:41 - 15-Jun-26 |
| Unknown* | 10 | 135.44 | OTC Trade |
14:53:27 - 12-Jun-26 |
| Unknown* | 10 | 135.44 | SI Trade |
14:53:27 - 12-Jun-26 |
| Unknown* | 46,494 | 135.3563 | SI Trade |
14:47:36 - 12-Jun-26 |
| Unknown* | 1,855 | 135.5723 | SI Trade |
13:58:48 - 12-Jun-26 |
| Unknown* | 50 | 135.88 | SI Trade |
13:50:21 - 12-Jun-26 |
| Unknown* | 348 | 136.6581 | OTC Trade |
11:10:51 - 12-Jun-26 |
| Unknown* | 20 | 136.70 | SI Trade |
11:10:18 - 12-Jun-26 |
| Unknown* | 4 | 136.70 | OTC Trade |
10:59:27 - 12-Jun-26 |
| Unknown* | 4 | 136.70 | SI Trade |
10:59:27 - 12-Jun-26 |
| Unknown* | 20 | 136.70 | SI Trade |
10:46:09 - 12-Jun-26 |
| Unknown* | 150 | 136.68 | SI Trade |
10:12:29 - 12-Jun-26 |
| Unknown* | 0 | 136.72 | SI Trade |
09:55:10 - 12-Jun-26 |
| Unknown* | 0 | 136.72 | OTC Trade |
09:55:10 - 12-Jun-26 |
| Unknown* | 10,000 | 136.5627 | OTC Trade |
09:54:26 - 12-Jun-26 |
| Unknown* | 100 | 136.391 | SI Trade |
09:47:09 - 12-Jun-26 |
| Unknown* | 200 | 136.3605 | OTC Trade |
09:40:53 - 12-Jun-26 |
| Unknown* | 1,000 | 136.5242 | SI Trade |
09:33:11 - 12-Jun-26 |
| Unknown* | 5,000 | 136.0056 | OTC Trade |
09:12:35 - 12-Jun-26 |
| Unknown* | 10,000 | 135.3239 | OTC Trade |
08:01:58 - 12-Jun-26 |
| Unknown* | 0 | 135.74 | OTC Trade |
08:00:49 - 12-Jun-26 |
| Unknown* | 0 | 135.74 | SI Trade |
08:00:49 - 12-Jun-26 |
| Unknown* | 10 | 131.72 | SI Trade |
15:51:02 - 11-Jun-26 |
| Unknown* | 30 | 132.08 | OTC Trade |
15:50:39 - 11-Jun-26 |
| Unknown* | 30 | 132.08 | SI Trade |
15:50:39 - 11-Jun-26 |
| Unknown* | 50 | 132.1222 | SI Trade |
15:25:13 - 11-Jun-26 |
| Unknown* | 250 | 132.1495 | SI Trade |
15:01:18 - 11-Jun-26 |
| Unknown* | 45 | 131.86 | SI Trade |
14:43:11 - 11-Jun-26 |
| Unknown* | 2 | 131.82 | SI Trade |
14:42:55 - 11-Jun-26 |
| Unknown* | 2 | 131.82 | OTC Trade |
14:42:55 - 11-Jun-26 |
| Unknown* | 67 | 131.707 | SI Trade |
13:44:27 - 11-Jun-26 |
| Unknown* | 1 | 132.28 | OTC Trade |
13:05:43 - 11-Jun-26 |
| Unknown* | 1 | 132.28 | SI Trade |
13:05:43 - 11-Jun-26 |
| Unknown* | 211 | 132.1877 | SI Trade |
12:53:47 - 11-Jun-26 |
| Unknown* | 19 | 132.36 | OTC Trade |
11:27:52 - 11-Jun-26 |
| Unknown* | 19 | 132.36 | SI Trade |
11:27:52 - 11-Jun-26 |
| Unknown* | 0 | 132.52 | SI Trade |
10:46:54 - 11-Jun-26 |
| Unknown* | 0 | 132.52 | OTC Trade |
10:46:54 - 11-Jun-26 |
| Unknown* | 20 | 132.22 | SI Trade |
10:23:52 - 11-Jun-26 |
| Unknown* | 250 | 132.8224 | SI Trade |
08:56:30 - 11-Jun-26 |
| Unknown* | 0 | 133.08 | SI Trade |
08:33:49 - 11-Jun-26 |
| Unknown* | 0 | 133.08 | OTC Trade |
08:33:49 - 11-Jun-26 |
| Unknown* | 2 | 133.08 | SI Trade |
08:33:43 - 11-Jun-26 |
| Unknown* | 2 | 133.08 | OTC Trade |
08:33:43 - 11-Jun-26 |
| Unknown* | 60 | 132.5498 | SI Trade |
08:07:56 - 11-Jun-26 |
| Unknown* | 0 | 132.58 | OTC Trade |
08:00:26 - 11-Jun-26 |
| Unknown* | 0 | 132.58 | SI Trade |
08:00:26 - 11-Jun-26 |
| Unknown* | 50 | 133.6748 | SI Trade |
16:04:38 - 10-Jun-26 |
| Unknown* | 100 | 134.4101 | SI Trade |
15:45:45 - 10-Jun-26 |
| Unknown* | 38 | 135.18 | SI Trade |
15:07:19 - 10-Jun-26 |
| Unknown* | 0 | 134.96 | SI Trade |
15:00:58 - 10-Jun-26 |
| Unknown* | 2 | 134.14 | SI Trade |
14:35:11 - 10-Jun-26 |
| Unknown* | 185 | 134.2425 | OTC Trade |
14:24:54 - 10-Jun-26 |
| Unknown* | 10 | 134.8199 | SI Trade |
13:34:53 - 10-Jun-26 |
| Unknown* | 125 | 133.90 | SI Trade |
13:13:59 - 10-Jun-26 |
| Unknown* | 200 | 134.8871 | SI Trade |
10:41:23 - 10-Jun-26 |
| Unknown* | 0 | 134.90 | SI Trade |
10:15:06 - 10-Jun-26 |
| Unknown* | 14 | 134.88 | SI Trade |
10:15:00 - 10-Jun-26 |
| Unknown* | 400 | 135.0044 | OTC Trade |
09:49:03 - 10-Jun-26 |
| Unknown* | 200 | 134.9556 | OTC Trade |
09:16:03 - 10-Jun-26 |
| Unknown* | 200 | 134.8801 | OTC Trade |
09:11:30 - 10-Jun-26 |
| Unknown* | 100 | 135.3044 | SI Trade |
09:01:00 - 10-Jun-26 |
| Unknown* | 100 | 135.44 | SI Trade |
08:59:28 - 10-Jun-26 |
| Unknown* | 100 | 135.44 | OTC Trade |
08:59:28 - 10-Jun-26 |
| Unknown* | 100 | 135.3601 | SI Trade |
08:56:27 - 10-Jun-26 |
| Unknown* | 90 | 135.3034 | SI Trade |
08:55:46 - 10-Jun-26 |
| Unknown* | 59 | 135.50 | SI Trade |
08:43:47 - 10-Jun-26 |
| Unknown* | 59 | 135.50 | OTC Trade |
08:43:47 - 10-Jun-26 |