Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gold Hg (0MKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 127.02 SI Trade
 15:39:45 - 11-Nov-26
Unknown* 80 126.9732 SI Trade
 15:37:18 - 11-Nov-26
Unknown* 350 127.2331 SI Trade
 15:09:21 - 11-Nov-26
Unknown* 80 127.1308 SI Trade
 15:03:08 - 11-Nov-26
Unknown* 1 127.22 SI Trade
 14:58:54 - 11-Nov-26
Unknown* 10 127.6979 SI Trade
 14:12:55 - 11-Nov-26
Unknown* 100 127.6853 SI Trade
 14:06:56 - 11-Nov-26
Unknown* 62 128.64 SI Trade
 13:30:16 - 11-Nov-26
Unknown* 800 127.9925 SI Trade
 13:10:29 - 11-Nov-26
Unknown* 75 128.12 SI Trade
 12:50:19 - 11-Nov-26
Unknown* 189 128.1633 SI Trade
 12:11:29 - 11-Nov-26
Unknown* 90 128.2699 SI Trade
 11:13:24 - 11-Nov-26
Unknown* 90 128.3775 SI Trade
 11:12:53 - 11-Nov-26
Unknown* 10 128.52 SI Trade
 11:07:22 - 11-Nov-26
Unknown* 645 128.2211 SI Trade
 10:15:35 - 11-Nov-26
Unknown* 9,600 128.2689 OTC Trade
 10:00:37 - 11-Nov-26
Unknown* 115 128.4825 SI Trade
 09:04:14 - 11-Nov-26
Unknown* 80 128.5965 SI Trade
 08:48:40 - 11-Nov-26
Unknown* 80 128.3751 SI Trade
 08:25:07 - 11-Nov-26
Unknown* 0 128.50 OTC Trade
 08:02:45 - 11-Nov-26
Unknown* 0 128.50 SI Trade
 08:02:45 - 11-Nov-26
Unknown* 2 128.50 SI Trade
 08:01:36 - 11-Nov-26
Unknown* 2 128.50 OTC Trade
 08:01:36 - 11-Nov-26
Unknown* 635 128.2483 SI Trade
 15:15:04 - 10-Nov-26
Unknown* 2 127.92 SI Trade
 14:58:45 - 10-Nov-26
Unknown* 40 128.52 SI Trade
 14:26:36 - 10-Nov-26
Unknown* 22 128.4625 SI Trade
 14:20:11 - 10-Nov-26
Unknown* 35 128.58 SI Trade
 14:03:29 - 10-Nov-26
Unknown* 30 128.64 SI Trade
 14:02:11 - 10-Nov-26
Unknown* 15 128.66 SI Trade
 14:01:17 - 10-Nov-26
Unknown* 28 128.46 SI Trade
 13:58:55 - 10-Nov-26
Unknown* 73 128.46 SI Trade
 13:58:00 - 10-Nov-26
Unknown* 73 128.32 SI Trade
 13:57:31 - 10-Nov-26
Unknown* 20 129.14 SI Trade
 13:47:18 - 10-Nov-26
Unknown* 21 129.04 SI Trade
 13:44:13 - 10-Nov-26
Unknown* 0 128.28 SI Trade
 13:32:23 - 10-Nov-26
Unknown* 77 129.1956 SI Trade
 12:58:53 - 10-Nov-26
Unknown* 600 129.0449 SI Trade
 12:37:37 - 10-Nov-26
Unknown* 80 129.0263 SI Trade
 11:32:28 - 10-Nov-26
Unknown* 10 129.1111 SI Trade
 11:29:46 - 10-Nov-26
Unknown* 2,300 129.0533 OTC Trade
 11:25:50 - 10-Nov-26
Unknown* 180 129.0202 SI Trade
 11:14:24 - 10-Nov-26
Unknown* 200 128.9619 SI Trade
 11:11:55 - 10-Nov-26
Unknown* 870 129.1042 SI Trade
 11:11:47 - 10-Nov-26
Unknown* 357 128.9104 SI Trade
 11:06:02 - 10-Nov-26
Unknown* 700 129.00 SI Trade
 10:31:31 - 10-Nov-26
Unknown* 146 129.72 SI Trade
 09:15:40 - 10-Nov-26
Unknown* 3,500 130.4353 SI Trade
 08:46:38 - 10-Nov-26
Unknown* 77 130.4724 SI Trade
 08:40:11 - 10-Nov-26
Unknown* 35 130.4399 SI Trade
 08:38:43 - 10-Nov-26
Unknown* 155 130.3445 SI Trade
 08:32:37 - 10-Nov-26
Unknown* 282 130.4011 SI Trade
 08:09:02 - 10-Nov-26
Unknown* 0 130.48 SI Trade
 08:02:24 - 10-Nov-26
Unknown* 0 130.48 OTC Trade
 08:02:24 - 10-Nov-26
Unknown* 0 130.48 OTC Trade
 08:02:24 - 10-Nov-26
Unknown* 0 130.48 SI Trade
 08:02:24 - 10-Nov-26
Unknown* 918 130.5748 OTC Trade
 15:55:34 - 09-Nov-26
Unknown* 77 130.533 SI Trade
 15:36:05 - 09-Nov-26
Unknown* 653 130.372 SI Trade
 15:22:43 - 09-Nov-26
Unknown* 4 130.54 OTC Trade
 14:46:43 - 09-Nov-26
Unknown* 4 130.54 SI Trade
 14:46:43 - 09-Nov-26
Unknown* 227 130.647 SI Trade
 14:35:42 - 09-Nov-26
Unknown* 35 130.52 OTC Trade
 12:58:33 - 09-Nov-26
Unknown* 35 130.52 SI Trade
 12:58:33 - 09-Nov-26
Unknown* 697 130.384 SI Trade
 12:41:38 - 09-Nov-26
Unknown* 10 130.3799 SI Trade
 12:23:42 - 09-Nov-26
Unknown* 458 130.3126 OTC Trade
 12:22:00 - 09-Nov-26
Unknown* 200 129.9778 OTC Trade
 11:25:07 - 09-Nov-26
Unknown* 30 129.8309 SI Trade
 11:24:15 - 09-Nov-26
Unknown* 50 130.0519 SI Trade
 11:22:50 - 09-Nov-26
Unknown* 50 129.8394 SI Trade
 10:49:39 - 09-Nov-26
Unknown* 180 129.8066 OTC Trade
 10:32:28 - 09-Nov-26
Unknown* 146 129.8854 OTC Trade
 10:22:07 - 09-Nov-26
Unknown* 192 129.5917 SI Trade
 09:20:54 - 09-Nov-26
Unknown* 156 129.7814 SI Trade
 08:56:16 - 09-Nov-26
Unknown* 434 129.6408 OTC Trade
 08:21:34 - 09-Nov-26
Unknown* 11 129.78 SI Trade
 08:08:29 - 09-Nov-26
Unknown* 11 129.78 OTC Trade
 08:08:29 - 09-Nov-26
Unknown* 135 129.70 SI Trade
 08:05:34 - 09-Nov-26
Unknown* 190 129.6524 OTC Trade
 08:05:09 - 09-Nov-26
Unknown* 110 129.62 SI Trade
 08:02:20 - 09-Nov-26
Unknown* 0 129.56 SI Trade
 08:01:57 - 09-Nov-26
Unknown* 0 129.56 OTC Trade
 08:01:57 - 09-Nov-26
Unknown* 0 129.54 SI Trade
 08:01:57 - 09-Nov-26
Unknown* 89 128.4341 SI Trade
 15:43:43 - 06-Nov-26
Unknown* 185 128.3981 SI Trade
 15:42:26 - 06-Nov-26
Unknown* 189 128.3217 SI Trade
 14:58:36 - 06-Nov-26
Unknown* 200 128.1541 SI Trade
 14:53:05 - 06-Nov-26
Unknown* 30 127.98 SI Trade
 14:13:04 - 06-Nov-26
Unknown* 30 127.98 OTC Trade
 14:13:04 - 06-Nov-26
Unknown* 185 128.9035 SI Trade
 12:17:34 - 06-Nov-26
Unknown* 400 128.8279 SI Trade
 12:12:34 - 06-Nov-26
Unknown* 161 128.8372 SI Trade
 11:57:03 - 06-Nov-26
Unknown* 400 128.9718 SI Trade
 11:40:11 - 06-Nov-26
Unknown* 90 128.9008 OTC Trade
 11:31:01 - 06-Nov-26
Unknown* 540 129.0267 SI Trade
 11:30:05 - 06-Nov-26
Unknown* 10 128.879 SI Trade
 11:29:13 - 06-Nov-26
Unknown* 645 128.9024 SI Trade
 11:28:27 - 06-Nov-26
Unknown* 25 128.9578 SI Trade
 10:44:22 - 06-Nov-26
Unknown* 192 128.94 SI Trade
 10:38:44 - 06-Nov-26
Unknown* 153 128.8413 SI Trade
 10:24:54 - 06-Nov-26
Unknown* 19 128.9862 SI Trade
 10:10:50 - 06-Nov-26
Unknown* 75 129.12 SI Trade
 09:45:33 - 06-Nov-26
Unknown* 156 129.26 SI Trade
 09:15:26 - 06-Nov-26
Unknown* 4 128.9952 SI Trade
 08:52:51 - 06-Nov-26
Unknown* 65 128.9839 SI Trade
 08:32:07 - 06-Nov-26
Unknown* 156 128.914 SI Trade
 08:23:42 - 06-Nov-26
Unknown* 2 129.5945 SI Trade
 08:20:21 - 06-Nov-26
Unknown* 25 128.7952 SI Trade
 08:19:36 - 06-Nov-26
Unknown* 5 128.54 SI Trade
 08:08:28 - 06-Nov-26
Unknown* 12 128.64 SI Trade
 08:07:53 - 06-Nov-26
Unknown* 97 128.58 SI Trade
 08:07:34 - 06-Nov-26
Unknown* 39 128.56 SI Trade
 08:06:49 - 06-Nov-26
Unknown* 69 128.96 SI Trade
 08:05:27 - 06-Nov-26
Unknown* 697 128.5602 SI Trade
 08:05:08 - 06-Nov-26
Unknown* 27 128.50 SI Trade
 08:04:42 - 06-Nov-26
Unknown* 46 128.66 SI Trade
 08:04:24 - 06-Nov-26
Unknown* 24 128.56 SI Trade
 08:03:31 - 06-Nov-26
Unknown* 12 128.58 SI Trade
 08:02:58 - 06-Nov-26
Unknown* 122 128.44 SI Trade
 08:02:37 - 06-Nov-26
Unknown* 45 129.40 SI Trade
 08:01:57 - 06-Nov-26
Unknown* 3 128.42 SI Trade
 07:59:19 - 06-Nov-26
Unknown* -3 0.00 SI Trade
Correction
 07:59:19 - 06-Nov-26
Unknown* 3 0.00 SI Trade
 07:59:19 - 06-Nov-26
Unknown* 22 128.42 SI Trade
 07:58:04 - 06-Nov-26
Unknown* -22 0.00 SI Trade
Correction
 07:58:04 - 06-Nov-26
Unknown* 22 0.00 SI Trade
 07:58:04 - 06-Nov-26
Unknown* 9 128.42 SI Trade
 07:57:26 - 06-Nov-26
Unknown* -9 0.00 SI Trade
Correction
 07:57:26 - 06-Nov-26
Unknown* 9 0.00 SI Trade
 07:57:26 - 06-Nov-26
Unknown* 34 128.42 SI Trade
 07:57:07 - 06-Nov-26
Unknown* -34 0.00 SI Trade
Correction
 07:57:07 - 06-Nov-26
Unknown* 34 0.00 SI Trade
 07:57:07 - 06-Nov-26
Unknown* 23 128.42 SI Trade
 07:56:33 - 06-Nov-26
Unknown* -23 0.00 SI Trade
Correction
 07:56:33 - 06-Nov-26
Unknown* 23 0.00 SI Trade
 07:56:33 - 06-Nov-26
Unknown* 10 128.42 SI Trade
 07:55:41 - 06-Nov-26
Unknown* -10 0.00 SI Trade
Correction
 07:55:41 - 06-Nov-26
Unknown* 10 0.00 SI Trade
 07:55:41 - 06-Nov-26
Unknown* 20 128.42 SI Trade
 07:55:15 - 06-Nov-26
Unknown* -20 0.00 SI Trade
Correction
 07:55:15 - 06-Nov-26
Unknown* 20 0.00 SI Trade
 07:55:15 - 06-Nov-26
Unknown* 22 128.42 SI Trade
 07:53:58 - 06-Nov-26
Unknown* -22 0.00 SI Trade
Correction
 07:53:58 - 06-Nov-26
Unknown* 22 0.00 SI Trade
 07:53:58 - 06-Nov-26
Unknown* 7 128.42 SI Trade
 07:52:57 - 06-Nov-26
Unknown* -7 0.00 SI Trade
Correction
 07:52:57 - 06-Nov-26
Unknown* 7 0.00 SI Trade
 07:52:57 - 06-Nov-26
Unknown* 12 128.42 SI Trade
 07:52:20 - 06-Nov-26
Unknown* -12 0.00 SI Trade
Correction
 07:52:20 - 06-Nov-26
Unknown* 12 0.00 SI Trade
 07:52:20 - 06-Nov-26
Unknown* 18 128.42 SI Trade
 07:51:35 - 06-Nov-26
Unknown* 15 128.42 SI Trade
 07:51:35 - 06-Nov-26
Unknown* -15 0.00 SI Trade
Correction
 07:51:35 - 06-Nov-26
Unknown* -18 0.00 SI Trade
Correction
 07:51:35 - 06-Nov-26
Unknown* 15 0.00 SI Trade
 07:51:35 - 06-Nov-26
Unknown* 18 0.00 SI Trade
 07:51:35 - 06-Nov-26
Unknown* 13 128.42 SI Trade
 07:51:34 - 06-Nov-26
Unknown* -13 0.00 SI Trade
Correction
 07:51:34 - 06-Nov-26
Unknown* 13 0.00 SI Trade
 07:51:34 - 06-Nov-26
Unknown* 11 128.42 SI Trade
 07:51:33 - 06-Nov-26
Unknown* -11 0.00 SI Trade
Correction
 07:51:33 - 06-Nov-26
Unknown* 11 0.00 SI Trade
 07:51:33 - 06-Nov-26
Unknown* 14 128.42 SI Trade
 07:48:46 - 06-Nov-26
Unknown* -14 0.00 SI Trade
Correction
 07:48:46 - 06-Nov-26
Unknown* 14 0.00 SI Trade
 07:48:46 - 06-Nov-26
Unknown* 11 128.42 SI Trade
 07:48:28 - 06-Nov-26
Unknown* -11 0.00 SI Trade
Correction
 07:48:28 - 06-Nov-26
Unknown* 11 0.00 SI Trade
 07:48:28 - 06-Nov-26
Unknown* 27 0.00 SI Trade
 07:48:00 - 06-Nov-26
Unknown* 27 128.42 SI Trade
 07:48:00 - 06-Nov-26
Unknown* -27 0.00 SI Trade
Correction
 07:48:00 - 06-Nov-26
Unknown* 14 0.00 SI Trade
 07:47:37 - 06-Nov-26
Unknown* 14 128.42 SI Trade
 07:47:37 - 06-Nov-26
Unknown* -14 0.00 SI Trade
Correction
 07:47:37 - 06-Nov-26
Unknown* 8 0.00 SI Trade
 07:47:03 - 06-Nov-26
Unknown* 8 128.42 SI Trade
 07:47:03 - 06-Nov-26
Unknown* -8 0.00 SI Trade
Correction
 07:47:03 - 06-Nov-26
Unknown* 9 128.42 SI Trade
 07:46:38 - 06-Nov-26
Unknown* 9 0.00 SI Trade
 07:46:38 - 06-Nov-26
Unknown* -9 0.00 SI Trade
Correction
 07:46:38 - 06-Nov-26
Unknown* 15 128.42 SI Trade
 07:45:00 - 06-Nov-26
Unknown* 15 0.00 SI Trade
 07:45:00 - 06-Nov-26
Unknown* -15 0.00 SI Trade
Correction
 07:45:00 - 06-Nov-26
Unknown* 36 128.42 SI Trade
 07:44:33 - 06-Nov-26
Unknown* 36 0.00 SI Trade
 07:44:33 - 06-Nov-26
Unknown* -36 0.00 SI Trade
Correction
 07:44:33 - 06-Nov-26
Unknown* 10 128.42 SI Trade
 07:41:53 - 06-Nov-26
Unknown* 10 0.00 SI Trade
 07:41:53 - 06-Nov-26
Unknown* -10 0.00 SI Trade
Correction
 07:41:53 - 06-Nov-26
Unknown* 8 128.42 SI Trade
 07:41:13 - 06-Nov-26
Unknown* -8 0.00 SI Trade
Correction
 07:41:13 - 06-Nov-26
Unknown* 8 0.00 SI Trade
 07:41:13 - 06-Nov-26
Unknown* 8 128.42 SI Trade
 07:39:52 - 06-Nov-26
Unknown* -8 0.00 SI Trade
Correction
 07:39:52 - 06-Nov-26
Unknown* 8 0.00 SI Trade
 07:39:52 - 06-Nov-26
Unknown* 0 130.12 SI Trade
 16:10:28 - 05-Nov-26
Unknown* 16 130.0624 SI Trade
 15:42:58 - 05-Nov-26
Unknown* 590 130.0047 SI Trade
 15:41:32 - 05-Nov-26
Unknown* 60 130.117 SI Trade
 15:02:09 - 05-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88