| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 138.9204 | SI Trade |
16:13:57 - 16-Sep-26 |
| Unknown* | 742 | 138.5991 | SI Trade |
13:46:21 - 16-Sep-26 |
| Unknown* | 11 | 138.7468 | SI Trade |
13:39:42 - 16-Sep-26 |
| Unknown* | 8 | 138.80 | SI Trade |
12:52:34 - 16-Sep-26 |
| Unknown* | 10 | 138.54 | SI Trade |
10:35:56 - 16-Sep-26 |
| Unknown* | 100 | 137.10 | SI Trade |
14:48:30 - 15-Sep-26 |
| Unknown* | 250 | 136.9551 | SI Trade |
14:36:29 - 15-Sep-26 |
| Unknown* | 70 | 137.00 | SI Trade |
14:27:43 - 15-Sep-26 |
| Unknown* | 200 | 136.9502 | SI Trade |
14:18:22 - 15-Sep-26 |
| Unknown* | 400 | 136.9958 | SI Trade |
14:03:42 - 15-Sep-26 |
| Unknown* | 57 | 136.952 | SI Trade |
13:58:45 - 15-Sep-26 |
| Unknown* | 150 | 136.6532 | SI Trade |
13:45:54 - 15-Sep-26 |
| Unknown* | 10 | 136.78 | SI Trade |
12:27:38 - 15-Sep-26 |
| Unknown* | 24 | 136.3585 | SI Trade |
10:47:12 - 15-Sep-26 |
| Unknown* | 3 | 136.18 | SI Trade |
10:46:10 - 15-Sep-26 |
| Unknown* | 1 | 136.1965 | SI Trade |
10:32:41 - 15-Sep-26 |
| Unknown* | 100 | 136.2543 | SI Trade |
10:16:12 - 15-Sep-26 |
| Unknown* | 150 | 136.2046 | SI Trade |
10:08:53 - 15-Sep-26 |
| Unknown* | 249 | 136.4903 | SI Trade |
09:00:54 - 15-Sep-26 |
| Unknown* | 177 | 136.6304 | OTC Trade |
08:52:45 - 15-Sep-26 |
| Unknown* | 0 | 136.98 | OTC Trade |
08:12:24 - 15-Sep-26 |
| Unknown* | 0 | 136.98 | SI Trade |
08:12:24 - 15-Sep-26 |
| Unknown* | 763 | 136.9147 | SI Trade |
08:03:04 - 15-Sep-26 |
| Unknown* | 4 | 136.58 | OTC Trade |
15:56:44 - 14-Sep-26 |
| Unknown* | 4 | 136.58 | SI Trade |
15:56:44 - 14-Sep-26 |
| Unknown* | 955 | 136.6415 | SI Trade |
15:15:21 - 14-Sep-26 |
| Unknown* | 750 | 136.3474 | OTC Trade |
14:58:24 - 14-Sep-26 |
| Unknown* | 105 | 136.50 | SI Trade |
14:40:54 - 14-Sep-26 |
| Unknown* | 150 | 136.1299 | SI Trade |
14:04:55 - 14-Sep-26 |
| Unknown* | 240 | 136.5829 | SI Trade |
13:51:15 - 14-Sep-26 |
| Unknown* | 1,500 | 137.1413 | OTC Trade |
12:09:31 - 14-Sep-26 |
| Unknown* | 250 | 137.0758 | SI Trade |
11:53:29 - 14-Sep-26 |
| Unknown* | 164 | 136.84 | SI Trade |
11:15:31 - 14-Sep-26 |
| Unknown* | 4,420 | 136.7285 | OTC Trade |
10:46:44 - 14-Sep-26 |
| Unknown* | 6 | 136.84 | OTC Trade |
10:27:02 - 14-Sep-26 |
| Unknown* | 6 | 136.84 | SI Trade |
10:27:02 - 14-Sep-26 |
| Unknown* | 10 | 137.82 | SI Trade |
09:28:15 - 14-Sep-26 |
| Unknown* | 80 | 137.76 | SI Trade |
09:26:31 - 14-Sep-26 |
| Unknown* | 0 | 137.62 | OTC Trade |
09:03:54 - 14-Sep-26 |
| Unknown* | 0 | 137.62 | SI Trade |
09:03:54 - 14-Sep-26 |
| Unknown* | 31 | 137.62 | OTC Trade |
09:03:54 - 14-Sep-26 |
| Unknown* | 31 | 137.62 | SI Trade |
09:03:54 - 14-Sep-26 |
| Unknown* | 3,890 | 139.9483 | OTC Trade |
15:20:41 - 11-Sep-26 |
| Unknown* | 16 | 139.96 | SI Trade |
15:15:31 - 11-Sep-26 |
| Unknown* | 140 | 140.0591 | SI Trade |
15:14:31 - 11-Sep-26 |
| Unknown* | 2 | 140.22 | SI Trade |
15:08:26 - 11-Sep-26 |
| Unknown* | 415 | 140.2291 | OTC Trade |
14:55:45 - 11-Sep-26 |
| Unknown* | 26 | 140.3119 | SI Trade |
14:06:07 - 11-Sep-26 |
| Unknown* | 71 | 140.1425 | SI Trade |
14:05:19 - 11-Sep-26 |
| Unknown* | 108 | 138.7664 | SI Trade |
11:29:21 - 11-Sep-26 |
| Unknown* | 36 | 138.90 | OTC Trade |
11:15:16 - 11-Sep-26 |
| Unknown* | 36 | 138.90 | SI Trade |
11:15:16 - 11-Sep-26 |
| Unknown* | 175 | 138.7877 | SI Trade |
10:26:18 - 11-Sep-26 |
| Unknown* | 117 | 138.80 | SI Trade |
10:24:18 - 11-Sep-26 |
| Unknown* | 145 | 138.7628 | OTC Trade |
10:19:34 - 11-Sep-26 |
| Unknown* | 2,700 | 138.8666 | SI Trade |
10:02:52 - 11-Sep-26 |
| Unknown* | 90 | 139.0537 | OTC Trade |
09:49:54 - 11-Sep-26 |
| Unknown* | 277 | 138.7907 | OTC Trade |
08:30:27 - 11-Sep-26 |
| Unknown* | 500 | 138.7934 | SI Trade |
08:22:57 - 11-Sep-26 |
| Unknown* | 286 | 139.0655 | SI Trade |
08:05:08 - 11-Sep-26 |
| Unknown* | 30 | 139.08 | SI Trade |
08:03:18 - 11-Sep-26 |
| Unknown* | 0 | 139.70 | SI Trade |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | 139.70 | OTC Trade |
08:00:57 - 11-Sep-26 |
| Unknown* | 500 | 139.2889 | SI Trade |
15:13:53 - 10-Sep-26 |
| Unknown* | 223 | 139.0405 | SI Trade |
14:28:03 - 10-Sep-26 |
| Unknown* | 3 | 139.12 | SI Trade |
14:23:51 - 10-Sep-26 |
| Unknown* | 3 | 139.12 | OTC Trade |
14:23:51 - 10-Sep-26 |
| Unknown* | 58 | 139.14 | SI Trade |
14:23:25 - 10-Sep-26 |
| Unknown* | 80 | 138.86 | SI Trade |
14:14:09 - 10-Sep-26 |
| Unknown* | 123 | 139.06 | SI Trade |
14:09:14 - 10-Sep-26 |
| Unknown* | 140 | 138.8961 | SI Trade |
14:06:11 - 10-Sep-26 |
| Unknown* | 100 | 139.08 | SI Trade |
14:05:35 - 10-Sep-26 |
| Unknown* | 50 | 138.70 | SI Trade |
13:57:39 - 10-Sep-26 |
| Unknown* | 1 | 138.40 | SI Trade |
13:37:55 - 10-Sep-26 |
| Unknown* | 355 | 139.7655 | SI Trade |
13:02:36 - 10-Sep-26 |
| Unknown* | 0 | 139.90 | OTC Trade |
12:50:42 - 10-Sep-26 |
| Unknown* | 0 | 139.90 | SI Trade |
12:50:42 - 10-Sep-26 |
| Unknown* | 100 | 140.2161 | SI Trade |
11:33:05 - 10-Sep-26 |
| Unknown* | 50 | 140.24 | SI Trade |
10:41:15 - 10-Sep-26 |
| Unknown* | 175 | 140.4422 | SI Trade |
10:16:36 - 10-Sep-26 |
| Unknown* | 200 | 140.3688 | SI Trade |
10:13:28 - 10-Sep-26 |
| Unknown* | 170 | 140.3182 | SI Trade |
10:11:52 - 10-Sep-26 |
| Unknown* | 100 | 140.44 | SI Trade |
10:02:52 - 10-Sep-26 |
| Unknown* | 200 | 140.4597 | SI Trade |
09:54:56 - 10-Sep-26 |
| Unknown* | 300 | 140.5743 | SI Trade |
09:37:11 - 10-Sep-26 |
| Unknown* | 200 | 140.5702 | SI Trade |
09:34:46 - 10-Sep-26 |
| Unknown* | 300 | 140.56 | OTC Trade |
09:14:40 - 10-Sep-26 |
| Unknown* | 300 | 140.56 | SI Trade |
09:14:40 - 10-Sep-26 |
| Unknown* | 2,000 | 140.775 | SI Trade |
09:05:21 - 10-Sep-26 |
| Unknown* | 0 | 140.88 | SI Trade |
09:02:44 - 10-Sep-26 |
| Unknown* | 100 | 140.8991 | SI Trade |
09:02:00 - 10-Sep-26 |
| Unknown* | 400 | 141.0001 | SI Trade |
08:51:21 - 10-Sep-26 |
| Unknown* | 13 | 140.92 | SI Trade |
08:31:30 - 10-Sep-26 |
| Unknown* | 0 | 140.90 | SI Trade |
08:22:42 - 10-Sep-26 |
| Unknown* | 285 | 141.0315 | SI Trade |
08:05:06 - 10-Sep-26 |
| Unknown* | 500 | 141.2813 | SI Trade |
15:54:31 - 09-Sep-26 |
| Unknown* | 2,578 | 141.3817 | SI Trade |
15:36:29 - 09-Sep-26 |
| Unknown* | 13 | 141.30 | SI Trade |
15:31:27 - 09-Sep-26 |
| Unknown* | 12 | 141.22 | SI Trade |
15:15:00 - 09-Sep-26 |
| Unknown* | 0 | 141.34 | SI Trade |
15:06:46 - 09-Sep-26 |
| Unknown* | 0 | 141.34 | OTC Trade |
15:06:46 - 09-Sep-26 |
| Unknown* | 2 | 141.34 | OTC Trade |
15:06:45 - 09-Sep-26 |
| Unknown* | 2 | 141.34 | SI Trade |
15:06:45 - 09-Sep-26 |
| Unknown* | 70 | 141.3155 | SI Trade |
14:51:08 - 09-Sep-26 |
| Unknown* | 420 | 141.4771 | SI Trade |
14:28:58 - 09-Sep-26 |
| Unknown* | 500 | 141.4808 | SI Trade |
14:26:19 - 09-Sep-26 |
| Unknown* | 65 | 140.34 | SI Trade |
13:42:48 - 09-Sep-26 |
| Unknown* | 1,360 | 140.334 | OTC Trade |
13:26:07 - 09-Sep-26 |
| Unknown* | 145 | 140.7035 | SI Trade |
13:09:59 - 09-Sep-26 |
| Unknown* | 110 | 140.68 | SI Trade |
13:08:13 - 09-Sep-26 |
| Unknown* | 1,925 | 140.7151 | SI Trade |
13:05:38 - 09-Sep-26 |
| Unknown* | 7,660 | 140.7641 | SI Trade |
13:03:47 - 09-Sep-26 |
| Unknown* | 375 | 140.7112 | SI Trade |
12:47:53 - 09-Sep-26 |
| Unknown* | 140 | 140.76 | SI Trade |
12:46:23 - 09-Sep-26 |
| Unknown* | 260 | 140.8057 | SI Trade |
12:43:08 - 09-Sep-26 |
| Unknown* | 300 | 140.7148 | SI Trade |
12:37:53 - 09-Sep-26 |
| Unknown* | 445 | 140.7945 | SI Trade |
12:25:23 - 09-Sep-26 |
| Unknown* | 1,300 | 140.6268 | SI Trade |
11:57:00 - 09-Sep-26 |
| Unknown* | 890 | 140.2183 | SI Trade |
11:14:48 - 09-Sep-26 |
| Unknown* | 70 | 140.60 | SI Trade |
10:21:03 - 09-Sep-26 |
| Unknown* | 450 | 140.7374 | SI Trade |
09:15:53 - 09-Sep-26 |
| Unknown* | 30 | 140.9871 | SI Trade |
09:08:24 - 09-Sep-26 |
| Unknown* | 11 | 140.64 | OTC Trade |
16:08:04 - 08-Sep-26 |
| Unknown* | 11 | 140.64 | SI Trade |
16:08:04 - 08-Sep-26 |
| Unknown* | 700 | 140.8051 | SI Trade |
14:08:16 - 08-Sep-26 |
| Unknown* | 510 | 140.7658 | OTC Trade |
13:07:56 - 08-Sep-26 |
| Unknown* | 75 | 140.60 | OTC Trade |
12:22:49 - 08-Sep-26 |
| Unknown* | 75 | 140.60 | SI Trade |
12:22:49 - 08-Sep-26 |
| Unknown* | 50 | 140.6975 | SI Trade |
10:46:13 - 08-Sep-26 |
| Unknown* | 27 | 140.50 | SI Trade |
10:10:38 - 08-Sep-26 |
| Unknown* | 0 | 140.36 | OTC Trade |
09:15:58 - 08-Sep-26 |
| Unknown* | 0 | 140.36 | SI Trade |
09:15:58 - 08-Sep-26 |
| Unknown* | 3 | 140.78 | SI Trade |
08:24:34 - 08-Sep-26 |
| Unknown* | 3 | 140.78 | OTC Trade |
08:24:34 - 08-Sep-26 |
| Unknown* | 35 | 140.8001 | SI Trade |
10:17:15 - 07-Sep-26 |
| Unknown* | 100 | 140.902 | SI Trade |
10:14:46 - 07-Sep-26 |
| Unknown* | 58 | 141.08 | SI Trade |
09:27:17 - 07-Sep-26 |
| Unknown* | 1 | 140.56 | SI Trade |
08:08:31 - 07-Sep-26 |
| Unknown* | 0 | 141.00 | SI Trade |
08:01:51 - 07-Sep-26 |
| Unknown* | 0 | 141.00 | OTC Trade |
08:01:51 - 07-Sep-26 |
| Unknown* | 10 | 140.52 | SI Trade |
14:14:55 - 04-Sep-26 |
| Unknown* | 10 | 140.52 | OTC Trade |
14:14:55 - 04-Sep-26 |
| Unknown* | 25 | 140.40 | SI Trade |
14:14:26 - 04-Sep-26 |
| Unknown* | 73 | 140.7403 | SI Trade |
13:53:21 - 04-Sep-26 |
| Unknown* | 206 | 140.5332 | OTC Trade |
13:43:53 - 04-Sep-26 |
| Unknown* | 15 | 140.64 | SI Trade |
13:41:25 - 04-Sep-26 |
| Unknown* | 4 | 140.46 | SI Trade |
13:39:46 - 04-Sep-26 |
| Unknown* | 4 | 140.46 | OTC Trade |
13:39:46 - 04-Sep-26 |
| Unknown* | 60 | 140.28 | SI Trade |
13:39:32 - 04-Sep-26 |
| Unknown* | 2 | 140.62 | SI Trade |
13:38:57 - 04-Sep-26 |
| Unknown* | 10 | 140.50 | SI Trade |
13:36:30 - 04-Sep-26 |
| Unknown* | 80 | 142.78 | SI Trade |
13:13:20 - 04-Sep-26 |
| Unknown* | 60 | 142.92 | SI Trade |
12:49:05 - 04-Sep-26 |
| Unknown* | 573 | 142.8156 | OTC Trade |
12:08:50 - 04-Sep-26 |
| Unknown* | 93 | 143.14 | SI Trade |
11:57:47 - 04-Sep-26 |
| Unknown* | 0 | 143.10 | SI Trade |
11:52:50 - 04-Sep-26 |
| Unknown* | 0 | 143.10 | OTC Trade |
11:52:50 - 04-Sep-26 |
| Unknown* | 2,187 | 142.7878 | OTC Trade |
10:54:11 - 04-Sep-26 |
| Unknown* | 175 | 142.8573 | SI Trade |
10:51:30 - 04-Sep-26 |
| Unknown* | 65 | 143.30 | SI Trade |
09:33:35 - 04-Sep-26 |
| Unknown* | 170 | 143.2031 | SI Trade |
09:24:54 - 04-Sep-26 |
| Unknown* | 250 | 142.70 | SI Trade |
08:20:02 - 04-Sep-26 |
| Unknown* | 6 | 142.64 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 78 | 142.64 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 200 | 142.64 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 300 | 141.8382 | OTC Trade |
12:45:37 - 03-Sep-26 |
| Unknown* | 150 | 141.5768 | SI Trade |
11:05:52 - 03-Sep-26 |
| Unknown* | 150 | 141.9239 | SI Trade |
10:12:57 - 03-Sep-26 |
| Unknown* | 1 | 141.68 | SI Trade |
09:42:52 - 03-Sep-26 |
| Unknown* | 40 | 141.6798 | SI Trade |
08:57:40 - 03-Sep-26 |
| Unknown* | 100 | 141.5695 | SI Trade |
08:28:36 - 03-Sep-26 |
| Unknown* | 10 | 141.59 | SI Trade |
08:22:14 - 03-Sep-26 |
| Unknown* | 0 | 141.46 | OTC Trade |
08:02:13 - 03-Sep-26 |
| Unknown* | 0 | 141.46 | SI Trade |
08:02:13 - 03-Sep-26 |
| Unknown* | 0 | 141.46 | OTC Trade |
08:02:13 - 03-Sep-26 |
| Unknown* | 0 | 141.46 | SI Trade |
08:02:13 - 03-Sep-26 |
| Unknown* | 2 | 141.94 | OTC Trade |
08:00:56 - 03-Sep-26 |
| Unknown* | 2 | 141.94 | SI Trade |
08:00:56 - 03-Sep-26 |
| Unknown* | 0 | 140.72 | SI Trade |
08:00:56 - 03-Sep-26 |
| Unknown* | 0 | 140.72 | OTC Trade |
08:00:56 - 03-Sep-26 |
| Unknown* | 15,412 | 140.2451 | SI Trade |
15:36:03 - 02-Sep-26 |
| Unknown* | 760 | 140.4029 | SI Trade |
15:28:51 - 02-Sep-26 |
| Unknown* | 25 | 140.34 | OTC Trade |
15:07:44 - 02-Sep-26 |
| Unknown* | 25 | 140.34 | SI Trade |
15:07:44 - 02-Sep-26 |
| Unknown* | 2,358 | 140.1008 | SI Trade |
15:01:05 - 02-Sep-26 |
| Unknown* | 2 | 139.40 | SI Trade |
14:26:50 - 02-Sep-26 |
| Unknown* | 1,800 | 138.8537 | SI Trade |
14:12:49 - 02-Sep-26 |
| Unknown* | 39 | 138.94 | SI Trade |
14:06:27 - 02-Sep-26 |
| Unknown* | 500 | 137.8955 | SI Trade |
11:28:46 - 02-Sep-26 |
| Unknown* | 200 | 137.8339 | SI Trade |
10:57:14 - 02-Sep-26 |
| Unknown* | 255 | 138.2999 | SI Trade |
09:27:15 - 02-Sep-26 |
| Unknown* | 700 | 138.4006 | OTC Trade |
08:15:55 - 02-Sep-26 |
| Unknown* | 0 | 139.08 | SI Trade |
08:00:19 - 02-Sep-26 |
| Unknown* | 0 | 139.08 | OTC Trade |
08:00:19 - 02-Sep-26 |
| Unknown* | 0 | 139.86 | SI Trade |
13:08:41 - 01-Sep-26 |
| Unknown* | 0 | 139.86 | OTC Trade |
13:08:41 - 01-Sep-26 |
| Unknown* | 0 | 139.88 | SI Trade |
13:03:35 - 01-Sep-26 |
| Unknown* | 0 | 139.88 | OTC Trade |
13:03:35 - 01-Sep-26 |
| Unknown* | 2 | 140.30 | SI Trade |
12:50:05 - 01-Sep-26 |
| Unknown* | 200 | 140.1537 | SI Trade |
12:28:32 - 01-Sep-26 |