Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gold Hg (0MKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 153.1075 OTC Trade
 10:49:35 - 27-Apr-26
Unknown* 6,250 153.3853 OTC Trade
 10:26:46 - 27-Apr-26
Unknown* 6 153.60 SI Trade
 09:19:48 - 27-Apr-26
Unknown* 36 153.66 SI Trade
 09:12:23 - 27-Apr-26
Unknown* 4 154.18 SI Trade
 15:47:50 - 24-Apr-26
Unknown* 4 154.18 OTC Trade
 15:47:50 - 24-Apr-26
Unknown* 300 154.1798 SI Trade
 15:35:38 - 24-Apr-26
Unknown* 40 153.8385 SI Trade
 14:48:35 - 24-Apr-26
Unknown* 330 153.5435 SI Trade
 14:45:49 - 24-Apr-26
Unknown* 150 153.0143 SI Trade
 14:33:37 - 24-Apr-26
Unknown* 0 153.10 SI Trade
 14:28:44 - 24-Apr-26
Unknown* 0 153.10 OTC Trade
 14:28:44 - 24-Apr-26
Unknown* 30 153.4002 SI Trade
 13:13:58 - 24-Apr-26
Unknown* 37 153.5599 SI Trade
 13:13:21 - 24-Apr-26
Unknown* 0 153.50 SI Trade
 12:39:54 - 24-Apr-26
Unknown* 0 153.50 OTC Trade
 12:39:54 - 24-Apr-26
Unknown* 150 153.42 SI Trade
 12:35:28 - 24-Apr-26
Unknown* 2 153.0585 SI Trade
 12:21:23 - 24-Apr-26
Unknown* 0 153.28 OTC Trade
 12:15:29 - 24-Apr-26
Unknown* 0 153.28 SI Trade
 12:15:29 - 24-Apr-26
Unknown* 0 153.28 OTC Trade
 12:15:28 - 24-Apr-26
Unknown* 0 153.28 SI Trade
 12:15:28 - 24-Apr-26
Unknown* 18 153.30 OTC Trade
 12:15:25 - 24-Apr-26
Unknown* 18 153.30 SI Trade
 12:15:25 - 24-Apr-26
Unknown* 310 152.5137 OTC Trade
 11:37:03 - 24-Apr-26
Unknown* 93 152.6199 SI Trade
 10:57:57 - 24-Apr-26
Unknown* 0 152.98 OTC Trade
 10:09:06 - 24-Apr-26
Unknown* 0 152.98 SI Trade
 10:09:06 - 24-Apr-26
Unknown* 590 152.7621 OTC Trade
 09:37:22 - 24-Apr-26
Unknown* 50 152.9399 SI Trade
 09:27:42 - 24-Apr-26
Unknown* 130 0.00 SI Trade
 07:30:15 - 24-Apr-26
Unknown* 10,000 154.4276 SI Trade
 15:27:15 - 23-Apr-26
Unknown* 130 152.38 SI Trade
 15:27:15 - 23-Apr-26
Unknown* -130 154.4276 SI Trade
Correction
 15:27:15 - 23-Apr-26
Unknown* 470 153.2006 OTC Trade
 10:20:48 - 23-Apr-26
Unknown* 1,500 153.1329 OTC Trade
 10:08:07 - 23-Apr-26
Unknown* 12,500 153.1214 OTC Trade
 10:04:20 - 23-Apr-26
Unknown* 11 153.90 SI Trade
 09:17:08 - 23-Apr-26
Unknown* 11 153.90 OTC Trade
 09:17:08 - 23-Apr-26
Unknown* 4,670 153.6232 SI Trade
 08:10:50 - 23-Apr-26
Unknown* 25 154.5192 SI Trade
 15:56:40 - 22-Apr-26
Unknown* 500 154.7003 OTC Trade
 15:16:16 - 22-Apr-26
Unknown* 98 154.6368 SI Trade
 14:08:48 - 22-Apr-26
Unknown* 0 154.76 OTC Trade
 13:48:27 - 22-Apr-26
Unknown* 0 154.76 SI Trade
 13:48:27 - 22-Apr-26
Unknown* 435 154.867 OTC Trade
 13:23:37 - 22-Apr-26
Unknown* 2,672 154.985 SI Trade
 13:23:12 - 22-Apr-26
Unknown* 250 155.1017 SI Trade
 11:00:35 - 22-Apr-26
Unknown* 25 154.871 SI Trade
 09:40:53 - 22-Apr-26
Unknown* 5,000 154.2441 OTC Trade
 15:52:30 - 21-Apr-26
Unknown* 3,500 154.0536 OTC Trade
 15:48:39 - 21-Apr-26
Unknown* 100 155.46 SI Trade
 14:10:43 - 21-Apr-26
Unknown* 38 156.34 SI Trade
 13:37:03 - 21-Apr-26
Unknown* 216 156.1398 SI Trade
 10:17:56 - 21-Apr-26
Unknown* 1 156.10 SI Trade
 09:57:34 - 21-Apr-26
Unknown* 2 155.96 SI Trade
 09:17:38 - 21-Apr-26
Unknown* 2 155.96 OTC Trade
 09:17:38 - 21-Apr-26
Unknown* 500 155.9623 SI Trade
 08:29:41 - 21-Apr-26
Unknown* 0 157.60 SI Trade
 15:24:50 - 20-Apr-26
Unknown* 0 157.60 SI Trade
 15:24:50 - 20-Apr-26
Unknown* 0 157.60 SI Trade
 15:24:50 - 20-Apr-26
Unknown* 0 157.60 OTC Trade
 15:24:50 - 20-Apr-26
Unknown* 0 157.60 OTC Trade
 15:24:50 - 20-Apr-26
Unknown* 0 157.60 OTC Trade
 15:24:50 - 20-Apr-26
Unknown* 500 157.1691 SI Trade
 15:16:50 - 20-Apr-26
Unknown* 65 157.083 SI Trade
 14:59:14 - 20-Apr-26
Unknown* 950 157.2211 OTC Trade
 14:21:04 - 20-Apr-26
Unknown* 58 156.72 SI Trade
 14:08:42 - 20-Apr-26
Unknown* 15 156.7399 SI Trade
 13:56:03 - 20-Apr-26
Unknown* 70 156.7998 SI Trade
 13:43:08 - 20-Apr-26
Unknown* 150 156.4198 SI Trade
 12:44:38 - 20-Apr-26
Unknown* 175 156.1604 SI Trade
 09:27:11 - 20-Apr-26
Unknown* 100 156.32 SI Trade
 09:08:52 - 20-Apr-26
Unknown* 8,000 159.0319 SI Trade
 16:06:39 - 17-Apr-26
Unknown* 35,000 159.1694 OTC Trade
 15:58:52 - 17-Apr-26
Unknown* 7,500 159.0587 OTC Trade
 15:52:29 - 17-Apr-26
Unknown* 0 158.94 SI Trade
 15:11:07 - 17-Apr-26
Unknown* 0 158.94 OTC Trade
 15:11:07 - 17-Apr-26
Unknown* 3 158.96 OTC Trade
 15:11:01 - 17-Apr-26
Unknown* 3 158.96 SI Trade
 15:11:01 - 17-Apr-26
Unknown* 0 158.60 OTC Trade
 14:26:04 - 17-Apr-26
Unknown* 0 158.60 SI Trade
 14:26:04 - 17-Apr-26
Unknown* 0 158.62 OTC Trade
 14:26:03 - 17-Apr-26
Unknown* 0 158.62 SI Trade
 14:26:03 - 17-Apr-26
Unknown* 0 158.64 OTC Trade
 14:26:03 - 17-Apr-26
Unknown* 0 158.64 SI Trade
 14:26:03 - 17-Apr-26
Unknown* 206 158.72 SI Trade
 14:25:59 - 17-Apr-26
Unknown* 206 158.72 OTC Trade
 14:25:59 - 17-Apr-26
Unknown* 60 156.6268 OTC Trade
 13:15:49 - 17-Apr-26
Unknown* 270 156.3417 SI Trade
 12:41:26 - 17-Apr-26
Unknown* 1 156.54 SI Trade
 10:03:12 - 17-Apr-26
Unknown* 417 156.3861 OTC Trade
 09:48:44 - 17-Apr-26
Unknown* 8 156.3231 SI Trade
 08:39:11 - 17-Apr-26
Unknown* 0 156.54 OTC Trade
 08:00:16 - 17-Apr-26
Unknown* 0 156.54 SI Trade
 08:00:16 - 17-Apr-26
Unknown* 250 156.8733 OTC Trade
 16:11:39 - 16-Apr-26
Unknown* 30 156.72 SI Trade
 16:05:28 - 16-Apr-26
Unknown* 30 156.72 OTC Trade
 16:05:28 - 16-Apr-26
Unknown* 2,000 155.9538 OTC Trade
 15:41:16 - 16-Apr-26
Unknown* 5,000 156.315 OTC Trade
 15:39:32 - 16-Apr-26
Unknown* 2,000 156.3947 OTC Trade
 15:39:14 - 16-Apr-26
Unknown* 72 156.6877 SI Trade
 15:30:31 - 16-Apr-26
Unknown* 1,500 156.6512 OTC Trade
 15:16:05 - 16-Apr-26
Unknown* 45,000 156.3781 OTC Trade
 14:57:06 - 16-Apr-26
Unknown* 9,000 156.4072 OTC Trade
 14:56:40 - 16-Apr-26
Unknown* 7,000 156.3209 OTC Trade
 14:54:29 - 16-Apr-26
Unknown* 0 157.22 SI Trade
 11:57:42 - 16-Apr-26
Unknown* 0 157.22 OTC Trade
 11:57:42 - 16-Apr-26
Unknown* 0 157.22 SI Trade
 11:57:42 - 16-Apr-26
Unknown* 0 157.22 OTC Trade
 11:57:42 - 16-Apr-26
Unknown* 0 157.22 OTC Trade
 11:57:42 - 16-Apr-26
Unknown* 0 157.22 SI Trade
 11:57:42 - 16-Apr-26
Unknown* 18 157.18 SI Trade
 11:57:36 - 16-Apr-26
Unknown* 18 157.18 OTC Trade
 11:57:36 - 16-Apr-26
Unknown* 75 157.1599 SI Trade
 09:59:39 - 16-Apr-26
Unknown* 547 157.1028 SI Trade
 09:15:27 - 16-Apr-26
Unknown* 2,038 157.3199 SI Trade
 09:01:20 - 16-Apr-26
Unknown* 75 157.3998 SI Trade
 08:56:31 - 16-Apr-26
Unknown* 315 157.6199 SI Trade
 08:05:15 - 16-Apr-26
Unknown* 17,800 157.2662 SI Trade
 15:49:32 - 15-Apr-26
Unknown* 13 157.24 SI Trade
 13:26:24 - 15-Apr-26
Unknown* 175 156.8159 OTC Trade
 12:44:46 - 15-Apr-26
Unknown* 500 156.7564 OTC Trade
 12:39:55 - 15-Apr-26
Unknown* 515 156.741 SI Trade
 11:45:36 - 15-Apr-26
Unknown* 150 156.46 SI Trade
 11:35:50 - 15-Apr-26
Unknown* 150 156.46 OTC Trade
 11:35:50 - 15-Apr-26
Unknown* 4 156.56 SI Trade
 11:35:06 - 15-Apr-26
Unknown* 4 156.56 OTC Trade
 11:35:06 - 15-Apr-26
Unknown* 7,500 156.4174 OTC Trade
 11:23:56 - 15-Apr-26
Unknown* 100 156.36 SI Trade
 11:22:41 - 15-Apr-26
Unknown* 100 156.7659 SI Trade
 10:24:21 - 15-Apr-26
Unknown* 1 156.90 SI Trade
 10:23:20 - 15-Apr-26
Unknown* 1 156.90 OTC Trade
 10:23:20 - 15-Apr-26
Unknown* 85 157.0199 SI Trade
 09:39:07 - 15-Apr-26
Unknown* 14 157.10 SI Trade
 08:59:30 - 15-Apr-26
Unknown* 16,200 156.7631 OTC Trade
 15:20:20 - 14-Apr-26
Unknown* 6,100 156.3689 OTC Trade
 14:58:02 - 14-Apr-26
Unknown* 0 155.92 SI Trade
 14:00:56 - 14-Apr-26
Unknown* 21 155.9169 SI Trade
 13:50:30 - 14-Apr-26
Unknown* 50 155.94 SI Trade
 08:46:12 - 14-Apr-26
Unknown* 0 156.40 SI Trade
 08:03:46 - 14-Apr-26
Unknown* 0 156.40 OTC Trade
 08:03:46 - 14-Apr-26
Unknown* 21 156.28 OTC Trade
 08:01:09 - 14-Apr-26
Unknown* 21 156.28 SI Trade
 08:01:09 - 14-Apr-26
Unknown* 400 153.6303 SI Trade
 16:14:35 - 13-Apr-26
Unknown* 25 154.2399 SI Trade
 15:39:09 - 13-Apr-26
Unknown* 68 154.4817 SI Trade
 14:32:17 - 13-Apr-26
Unknown* 0 153.98 SI Trade
 13:43:24 - 13-Apr-26
Unknown* 0 153.98 OTC Trade
 13:43:24 - 13-Apr-26
Unknown* 0 153.98 OTC Trade
 13:43:24 - 13-Apr-26
Unknown* 0 153.98 SI Trade
 13:43:24 - 13-Apr-26
Unknown* 3 153.96 OTC Trade
 13:43:14 - 13-Apr-26
Unknown* 3 153.96 SI Trade
 13:43:14 - 13-Apr-26
Unknown* 1,500 153.6788 OTC Trade
 13:23:27 - 13-Apr-26
Unknown* 5,000 153.8579 SI Trade
 10:37:16 - 13-Apr-26
Unknown* 2,360 154.1361 OTC Trade
 10:30:46 - 13-Apr-26
Unknown* 17 154.32 SI Trade
 10:01:19 - 13-Apr-26
Unknown* 40 154.1401 SI Trade
 09:46:52 - 13-Apr-26
Unknown* 19 154.46 OTC Trade
 08:17:46 - 13-Apr-26
Unknown* 0 154.46 SI Trade
 08:17:46 - 13-Apr-26
Unknown* 19 154.46 SI Trade
 08:17:46 - 13-Apr-26
Unknown* 0 154.46 OTC Trade
 08:17:46 - 13-Apr-26
Unknown* 6 154.40 SI Trade
 08:13:17 - 13-Apr-26
Unknown* 0 154.48 OTC Trade
 08:10:54 - 13-Apr-26
Unknown* 0 154.48 SI Trade
 08:10:54 - 13-Apr-26
Unknown* 1 154.58 SI Trade
 08:05:48 - 13-Apr-26
Unknown* 0 154.58 OTC Trade
 08:01:42 - 13-Apr-26
Unknown* 0 154.58 SI Trade
 08:01:42 - 13-Apr-26
Unknown* 495 155.2678 SI Trade
 10:59:09 - 10-Apr-26
Unknown* 30 155.4567 SI Trade
 10:23:36 - 10-Apr-26
Unknown* 106 155.2431 SI Trade
 08:38:26 - 10-Apr-26
Unknown* 0 155.58 OTC Trade
 15:50:06 - 09-Apr-26
Unknown* 0 155.58 SI Trade
 15:50:06 - 09-Apr-26
Unknown* 5,000 155.9397 SI Trade
 14:42:16 - 09-Apr-26
Unknown* 300 155.0683 SI Trade
 13:58:38 - 09-Apr-26
Unknown* 6 154.92 SI Trade
 13:54:42 - 09-Apr-26
Unknown* 75 155.38 SI Trade
 12:55:14 - 09-Apr-26
Unknown* 500 155.3939 SI Trade
 12:48:37 - 09-Apr-26
Unknown* 65 154.7999 SI Trade
 11:33:01 - 09-Apr-26
Unknown* 1,270 154.4517 SI Trade
 10:58:32 - 09-Apr-26
Unknown* 90 154.1589 SI Trade
 08:46:52 - 09-Apr-26
Unknown* 50 153.6329 OTC Trade
 08:29:30 - 09-Apr-26
Unknown* 0 154.22 OTC Trade
 08:00:22 - 09-Apr-26
Unknown* 0 154.22 SI Trade
 08:00:22 - 09-Apr-26
Unknown* 11 154.72 OTC Trade
 15:56:11 - 08-Apr-26
Unknown* 11 154.72 SI Trade
 15:56:11 - 08-Apr-26
Unknown* 5 156.4134 SI Trade
 14:34:12 - 08-Apr-26
Unknown* 0 156.48 OTC Trade
 14:30:30 - 08-Apr-26
Unknown* 0 156.48 SI Trade
 14:30:30 - 08-Apr-26
Unknown* 100 156.915 SI Trade
 13:16:58 - 08-Apr-26
Unknown* 100 156.3599 SI Trade
 12:18:14 - 08-Apr-26
Unknown* 50 156.64 SI Trade
 10:31:52 - 08-Apr-26
Unknown* 0 157.00 SI Trade
 09:39:46 - 08-Apr-26
Unknown* 0 157.00 OTC Trade
 09:39:46 - 08-Apr-26
Unknown* 510 157.2633 OTC Trade
 09:06:26 - 08-Apr-26
Unknown* 6 0.00 SI Trade
 07:46:42 - 08-Apr-26
Unknown* 15 0.00 SI Trade
 07:39:02 - 08-Apr-26
Unknown* 98 152.4184 SI Trade
 15:37:51 - 07-Apr-26
Unknown* 130 151.8999 SI Trade
 15:31:03 - 07-Apr-26
Unknown* 1,500 152.514 OTC Trade
 13:25:32 - 07-Apr-26
FTSE 100 Latest
Value10,405.33
Change26.25