| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 130.12 | OTC Trade |
17:09:14 - 14-Oct-26 |
| Unknown* | 56 | 130.12 | SI Trade |
17:09:14 - 14-Oct-26 |
| Unknown* | 20 | 130.10 | OTC Trade |
16:04:01 - 14-Oct-26 |
| Unknown* | 20 | 130.10 | SI Trade |
16:04:01 - 14-Oct-26 |
| Unknown* | 15 | 130.48 | SI Trade |
15:48:53 - 14-Oct-26 |
| Unknown* | 270 | 130.0249 | SI Trade |
15:06:40 - 14-Oct-26 |
| Unknown* | 190 | 130.405 | SI Trade |
14:47:25 - 14-Oct-26 |
| Unknown* | 10 | 130.56 | SI Trade |
14:46:23 - 14-Oct-26 |
| Unknown* | 8 | 130.5387 | SI Trade |
14:44:22 - 14-Oct-26 |
| Unknown* | 30 | 130.04 | SI Trade |
14:22:12 - 14-Oct-26 |
| Unknown* | 400 | 130.0344 | SI Trade |
14:06:16 - 14-Oct-26 |
| Unknown* | 750 | 131.7346 | SI Trade |
12:18:38 - 14-Oct-26 |
| Unknown* | 200 | 131.5951 | SI Trade |
11:35:16 - 14-Oct-26 |
| Unknown* | 227 | 131.7747 | SI Trade |
11:08:13 - 14-Oct-26 |
| Unknown* | 80 | 131.6452 | SI Trade |
10:55:18 - 14-Oct-26 |
| Unknown* | 190 | 131.7821 | SI Trade |
10:55:15 - 14-Oct-26 |
| Unknown* | 200 | 131.6801 | SI Trade |
10:53:12 - 14-Oct-26 |
| Unknown* | 150 | 131.8611 | SI Trade |
09:41:29 - 14-Oct-26 |
| Unknown* | 40 | 131.908 | SI Trade |
09:40:17 - 14-Oct-26 |
| Unknown* | 550 | 132.1896 | OTC Trade |
09:18:36 - 14-Oct-26 |
| Unknown* | 80 | 131.8139 | SI Trade |
08:39:08 - 14-Oct-26 |
| Unknown* | 0 | 132.18 | OTC Trade |
08:01:40 - 14-Oct-26 |
| Unknown* | 0 | 132.18 | SI Trade |
08:01:40 - 14-Oct-26 |
| Unknown* | 56 | 132.41 | OTC Trade |
17:05:01 - 13-Oct-26 |
| Unknown* | 56 | 132.41 | SI Trade |
17:05:01 - 13-Oct-26 |
| Unknown* | 15 | 132.60 | SI Trade |
15:16:46 - 13-Oct-26 |
| Unknown* | 105 | 132.6254 | SI Trade |
14:55:30 - 13-Oct-26 |
| Unknown* | 15 | 133.1318 | SI Trade |
14:35:28 - 13-Oct-26 |
| Unknown* | 0 | 133.14 | SI Trade |
14:35:28 - 13-Oct-26 |
| Unknown* | 0 | 133.14 | OTC Trade |
14:35:28 - 13-Oct-26 |
| Unknown* | 82 | 133.0973 | SI Trade |
13:27:08 - 13-Oct-26 |
| Unknown* | 150 | 133.0548 | SI Trade |
13:17:53 - 13-Oct-26 |
| Unknown* | 105 | 133.12 | SI Trade |
12:56:12 - 13-Oct-26 |
| Unknown* | 100 | 133.16 | SI Trade |
10:59:19 - 13-Oct-26 |
| Unknown* | 150 | 133.0976 | SI Trade |
10:43:04 - 13-Oct-26 |
| Unknown* | 3,750 | 133.0866 | SI Trade |
10:42:06 - 13-Oct-26 |
| Unknown* | 920 | 133.1057 | SI Trade |
10:40:35 - 13-Oct-26 |
| Unknown* | 100 | 133.24 | SI Trade |
10:39:29 - 13-Oct-26 |
| Unknown* | 2,000 | 133.0799 | SI Trade |
10:28:57 - 13-Oct-26 |
| Unknown* | 142 | 133.1689 | SI Trade |
09:08:30 - 13-Oct-26 |
| Unknown* | 938 | 133.3043 | SI Trade |
08:03:08 - 13-Oct-26 |
| Unknown* | 150 | 132.4541 | SI Trade |
16:22:39 - 12-Oct-26 |
| Unknown* | 1 | 132.64 | SI Trade |
15:03:07 - 12-Oct-26 |
| Unknown* | 205 | 132.7434 | SI Trade |
14:58:30 - 12-Oct-26 |
| Unknown* | 515 | 132.7004 | OTC Trade |
14:30:57 - 12-Oct-26 |
| Unknown* | 96 | 132.7051 | SI Trade |
14:19:20 - 12-Oct-26 |
| Unknown* | 329 | 132.5926 | SI Trade |
12:27:37 - 12-Oct-26 |
| Unknown* | 635 | 132.8156 | SI Trade |
11:19:40 - 12-Oct-26 |
| Unknown* | 4,165 | 132.6009 | OTC Trade |
10:43:31 - 12-Oct-26 |
| Unknown* | 230 | 132.6789 | OTC Trade |
09:58:23 - 12-Oct-26 |
| Unknown* | 22 | 132.7392 | SI Trade |
09:52:06 - 12-Oct-26 |
| Unknown* | 22 | 132.7392 | OTC Trade |
09:52:06 - 12-Oct-26 |
| Unknown* | 350 | 132.7571 | SI Trade |
09:51:58 - 12-Oct-26 |
| Unknown* | 34 | 132.8696 | SI Trade |
09:44:37 - 12-Oct-26 |
| Unknown* | 34 | 132.8696 | OTC Trade |
09:44:37 - 12-Oct-26 |
| Unknown* | 153 | 132.9422 | SI Trade |
09:43:06 - 12-Oct-26 |
| Unknown* | 0 | 133.18 | SI Trade |
08:01:48 - 12-Oct-26 |
| Unknown* | 0 | 133.18 | OTC Trade |
08:01:48 - 12-Oct-26 |
| Unknown* | 36 | 132.9201 | SI Trade |
15:48:41 - 09-Oct-26 |
| Unknown* | 250 | 133.1796 | SI Trade |
15:21:12 - 09-Oct-26 |
| Unknown* | 44 | 132.9111 | OTC Trade |
14:22:50 - 09-Oct-26 |
| Unknown* | 41 | 133.076 | SI Trade |
14:22:11 - 09-Oct-26 |
| Unknown* | 150 | 132.8646 | SI Trade |
14:02:35 - 09-Oct-26 |
| Unknown* | 280 | 132.8526 | SI Trade |
14:01:47 - 09-Oct-26 |
| Unknown* | 34 | 133.1598 | SI Trade |
11:37:48 - 09-Oct-26 |
| Unknown* | 100 | 132.9604 | SI Trade |
11:35:28 - 09-Oct-26 |
| Unknown* | 304 | 133.042 | OTC Trade |
11:23:26 - 09-Oct-26 |
| Unknown* | 862 | 133.073 | OTC Trade |
11:22:21 - 09-Oct-26 |
| Unknown* | 700 | 133.4663 | OTC Trade |
09:23:52 - 09-Oct-26 |
| Unknown* | 130 | 133.6516 | SI Trade |
09:21:57 - 09-Oct-26 |
| Unknown* | 150 | 133.3819 | SI Trade |
09:11:48 - 09-Oct-26 |
| Unknown* | 100 | 133.3651 | SI Trade |
09:06:15 - 09-Oct-26 |
| Unknown* | 100 | 133.36 | SI Trade |
08:39:08 - 09-Oct-26 |
| Unknown* | 20 | 133.136 | SI Trade |
08:26:35 - 09-Oct-26 |
| Unknown* | 198 | 133.4236 | SI Trade |
08:05:10 - 09-Oct-26 |
| Unknown* | 1,050 | 133.5958 | SI Trade |
08:04:38 - 09-Oct-26 |
| Unknown* | 35 | 130.8024 | SI Trade |
16:21:25 - 08-Oct-26 |
| Unknown* | 50 | 131.2111 | SI Trade |
15:44:43 - 08-Oct-26 |
| Unknown* | 80 | 131.4463 | OTC Trade |
15:25:52 - 08-Oct-26 |
| Unknown* | 1 | 131.28 | SI Trade |
14:21:23 - 08-Oct-26 |
| Unknown* | 25 | 131.1199 | SI Trade |
13:50:20 - 08-Oct-26 |
| Unknown* | 15 | 130.90 | SI Trade |
13:45:51 - 08-Oct-26 |
| Unknown* | 8,700 | 131.4167 | SI Trade |
13:27:56 - 08-Oct-26 |
| Unknown* | 112 | 131.2595 | SI Trade |
12:59:07 - 08-Oct-26 |
| Unknown* | 112 | 131.3284 | SI Trade |
12:56:48 - 08-Oct-26 |
| Unknown* | 19 | 131.00 | OTC Trade |
11:25:59 - 08-Oct-26 |
| Unknown* | 19 | 131.00 | SI Trade |
11:25:59 - 08-Oct-26 |
| Unknown* | 152 | 131.1388 | SI Trade |
11:19:37 - 08-Oct-26 |
| Unknown* | 1,920 | 131.2385 | SI Trade |
11:06:58 - 08-Oct-26 |
| Unknown* | 380 | 131.1999 | SI Trade |
10:59:27 - 08-Oct-26 |
| Unknown* | 1,376 | 131.2185 | SI Trade |
10:57:20 - 08-Oct-26 |
| Unknown* | 120 | 131.18 | SI Trade |
10:42:41 - 08-Oct-26 |
| Unknown* | 150 | 131.18 | SI Trade |
10:40:03 - 08-Oct-26 |
| Unknown* | 230 | 131.2458 | SI Trade |
10:23:08 - 08-Oct-26 |
| Unknown* | 100 | 131.2319 | OTC Trade |
09:35:08 - 08-Oct-26 |
| Unknown* | 153 | 131.3751 | SI Trade |
09:23:15 - 08-Oct-26 |
| Unknown* | 228 | 131.3951 | SI Trade |
09:19:18 - 08-Oct-26 |
| Unknown* | 51 | 130.64 | SI Trade |
16:16:57 - 07-Oct-26 |
| Unknown* | 3 | 130.76 | SI Trade |
15:43:21 - 07-Oct-26 |
| Unknown* | 50 | 130.5996 | SI Trade |
15:37:47 - 07-Oct-26 |
| Unknown* | 400 | 130.6923 | SI Trade |
15:36:52 - 07-Oct-26 |
| Unknown* | 30 | 130.44 | SI Trade |
15:05:34 - 07-Oct-26 |
| Unknown* | 30 | 130.44 | OTC Trade |
15:05:34 - 07-Oct-26 |
| Unknown* | 75 | 130.28 | SI Trade |
14:54:55 - 07-Oct-26 |
| Unknown* | 120 | 130.2152 | OTC Trade |
14:32:23 - 07-Oct-26 |
| Unknown* | 190 | 130.3199 | SI Trade |
14:15:39 - 07-Oct-26 |
| Unknown* | 79 | 130.215 | SI Trade |
14:08:56 - 07-Oct-26 |
| Unknown* | 230 | 130.2174 | SI Trade |
14:03:08 - 07-Oct-26 |
| Unknown* | 151 | 130.3182 | SI Trade |
14:01:51 - 07-Oct-26 |
| Unknown* | 150 | 129.7996 | SI Trade |
13:49:26 - 07-Oct-26 |
| Unknown* | 100 | 129.6792 | SI Trade |
13:47:24 - 07-Oct-26 |
| Unknown* | 71 | 129.5398 | SI Trade |
13:47:07 - 07-Oct-26 |
| Unknown* | 1 | 129.04 | SI Trade |
13:47:07 - 07-Oct-26 |
| Unknown* | 199 | 129.04 | SI Trade |
13:47:07 - 07-Oct-26 |
| Unknown* | 40 | 130.0302 | SI Trade |
13:38:12 - 07-Oct-26 |
| Unknown* | 85 | 129.9863 | SI Trade |
13:33:31 - 07-Oct-26 |
| Unknown* | 0 | 130.00 | SI Trade |
13:28:46 - 07-Oct-26 |
| Unknown* | 0 | 130.00 | OTC Trade |
13:28:46 - 07-Oct-26 |
| Unknown* | 1 | 129.70 | SI Trade |
13:27:48 - 07-Oct-26 |
| Unknown* | 161 | 129.70 | SI Trade |
13:27:48 - 07-Oct-26 |
| Unknown* | 50 | 130.62 | SI Trade |
13:25:46 - 07-Oct-26 |
| Unknown* | 109 | 130.722 | SI Trade |
13:25:35 - 07-Oct-26 |
| Unknown* | 277 | 131.2675 | SI Trade |
13:04:21 - 07-Oct-26 |
| Unknown* | 180 | 131.0941 | OTC Trade |
12:49:52 - 07-Oct-26 |
| Unknown* | 2,203 | 131.139 | SI Trade |
12:08:35 - 07-Oct-26 |
| Unknown* | 77 | 131.1431 | SI Trade |
12:04:25 - 07-Oct-26 |
| Unknown* | 75 | 131.0151 | SI Trade |
11:29:52 - 07-Oct-26 |
| Unknown* | 59 | 131.12 | SI Trade |
11:24:58 - 07-Oct-26 |
| Unknown* | 75 | 131.20 | SI Trade |
11:15:57 - 07-Oct-26 |
| Unknown* | 3 | 131.06 | SI Trade |
11:07:27 - 07-Oct-26 |
| Unknown* | 114 | 131.1083 | SI Trade |
10:57:21 - 07-Oct-26 |
| Unknown* | 10 | 131.00 | SI Trade |
10:49:10 - 07-Oct-26 |
| Unknown* | 1 | 130.90 | SI Trade |
10:03:43 - 07-Oct-26 |
| Unknown* | 95 | 130.90 | SI Trade |
10:03:43 - 07-Oct-26 |
| Unknown* | 114 | 131.4132 | SI Trade |
09:38:41 - 07-Oct-26 |
| Unknown* | 30 | 131.3995 | SI Trade |
09:36:39 - 07-Oct-26 |
| Unknown* | 70 | 131.78 | SI Trade |
09:05:57 - 07-Oct-26 |
| Unknown* | 242 | 131.52 | SI Trade |
08:56:01 - 07-Oct-26 |
| Unknown* | 30 | 131.5999 | SI Trade |
08:55:10 - 07-Oct-26 |
| Unknown* | 20 | 131.7395 | SI Trade |
08:50:54 - 07-Oct-26 |
| Unknown* | 7 | 131.70 | SI Trade |
08:39:27 - 07-Oct-26 |
| Unknown* | 10 | 131.80 | SI Trade |
08:38:32 - 07-Oct-26 |
| Unknown* | 98 | 131.5792 | SI Trade |
08:31:02 - 07-Oct-26 |
| Unknown* | 80 | 131.6332 | SI Trade |
08:27:18 - 07-Oct-26 |
| Unknown* | 50 | 131.62 | SI Trade |
08:26:57 - 07-Oct-26 |
| Unknown* | 51 | 131.72 | SI Trade |
08:09:47 - 07-Oct-26 |
| Unknown* | 121 | 131.6247 | SI Trade |
08:04:49 - 07-Oct-26 |
| Unknown* | 25 | 131.52 | SI Trade |
08:01:26 - 07-Oct-26 |
| Unknown* | 92 | 131.52 | SI Trade |
08:01:26 - 07-Oct-26 |
| Unknown* | 75 | 131.52 | SI Trade |
08:01:26 - 07-Oct-26 |
| Unknown* | 3 | 131.52 | SI Trade |
08:01:26 - 07-Oct-26 |
| Unknown* | 390 | 131.52 | SI Trade |
08:01:26 - 07-Oct-26 |
| Unknown* | 180 | 131.52 | SI Trade |
08:01:26 - 07-Oct-26 |
| Unknown* | 110 | 131.52 | SI Trade |
08:01:26 - 07-Oct-26 |
| Unknown* | 90 | 132.3486 | SI Trade |
14:39:36 - 06-Oct-26 |
| Unknown* | 380 | 132.8832 | SI Trade |
14:13:20 - 06-Oct-26 |
| Unknown* | 0 | 132.36 | SI Trade |
12:07:38 - 06-Oct-26 |
| Unknown* | 0 | 132.36 | OTC Trade |
12:07:38 - 06-Oct-26 |
| Unknown* | 205 | 132.2692 | OTC Trade |
11:40:32 - 06-Oct-26 |
| Unknown* | 58 | 132.3798 | SI Trade |
10:24:58 - 06-Oct-26 |
| Unknown* | 25 | 131.96 | OTC Trade |
10:11:42 - 06-Oct-26 |
| Unknown* | 25 | 131.96 | SI Trade |
10:11:42 - 06-Oct-26 |
| Unknown* | 3 | 131.68 | SI Trade |
08:32:29 - 06-Oct-26 |
| Unknown* | 2 | 131.6599 | SI Trade |
08:30:17 - 06-Oct-26 |
| Unknown* | 24 | 131.4047 | SI Trade |
08:13:20 - 06-Oct-26 |
| Unknown* | 100 | 131.06 | OTC Trade |
08:03:38 - 06-Oct-26 |
| Unknown* | 100 | 131.06 | SI Trade |
08:03:38 - 06-Oct-26 |
| Unknown* | 260 | 131.7319 | SI Trade |
16:12:03 - 05-Oct-26 |
| Unknown* | 100 | 131.7015 | SI Trade |
15:25:05 - 05-Oct-26 |
| Unknown* | 44 | 131.6659 | SI Trade |
15:20:32 - 05-Oct-26 |
| Unknown* | 107 | 131.8523 | SI Trade |
15:19:54 - 05-Oct-26 |
| Unknown* | 1 | 131.92 | SI Trade |
14:39:35 - 05-Oct-26 |
| Unknown* | 250 | 132.3822 | SI Trade |
13:21:22 - 05-Oct-26 |
| Unknown* | 139 | 132.3889 | SI Trade |
10:38:15 - 05-Oct-26 |
| Unknown* | 8 | 132.5798 | SI Trade |
10:32:28 - 05-Oct-26 |
| Unknown* | 8 | 132.5798 | SI Trade |
10:32:28 - 05-Oct-26 |
| Unknown* | 10 | 132.6797 | SI Trade |
10:30:40 - 05-Oct-26 |
| Unknown* | 0 | 132.74 | SI Trade |
10:06:30 - 05-Oct-26 |
| Unknown* | 80 | 132.74 | SI Trade |
09:15:53 - 05-Oct-26 |
| Unknown* | 80 | 132.3008 | SI Trade |
08:49:25 - 05-Oct-26 |
| Unknown* | 1 | 131.98 | SI Trade |
08:05:02 - 05-Oct-26 |
| Unknown* | 0 | 132.00 | SI Trade |
08:00:39 - 05-Oct-26 |
| Unknown* | 0 | 132.00 | OTC Trade |
08:00:39 - 05-Oct-26 |
| Unknown* | 300 | 132.1421 | SI Trade |
16:06:06 - 02-Oct-26 |
| Unknown* | 11 | 132.2525 | SI Trade |
15:57:55 - 02-Oct-26 |
| Unknown* | 49 | 132.6308 | SI Trade |
15:54:09 - 02-Oct-26 |
| Unknown* | 10 | 133.1985 | SI Trade |
15:22:51 - 02-Oct-26 |
| Unknown* | 8 | 133.8124 | SI Trade |
14:59:33 - 02-Oct-26 |
| Unknown* | 224 | 133.2483 | SI Trade |
14:58:31 - 02-Oct-26 |
| Unknown* | 39 | 133.54 | SI Trade |
14:28:37 - 02-Oct-26 |
| Unknown* | 44 | 133.3801 | SI Trade |
14:28:01 - 02-Oct-26 |
| Unknown* | 2 | 134.30 | SI Trade |
13:55:57 - 02-Oct-26 |
| Unknown* | 19 | 134.0001 | SI Trade |
13:54:37 - 02-Oct-26 |
| Unknown* | 1,000 | 134.174 | OTC Trade |
13:44:14 - 02-Oct-26 |
| Unknown* | 25 | 132.96 | SI Trade |
13:03:48 - 02-Oct-26 |
| Unknown* | 95 | 133.22 | SI Trade |
08:59:21 - 02-Oct-26 |
| Unknown* | 1 | 133.2966 | SI Trade |
08:55:00 - 02-Oct-26 |
| Unknown* | 81 | 133.1576 | SI Trade |
08:09:05 - 02-Oct-26 |
| Unknown* | 137 | 132.5869 | OTC Trade |
15:55:53 - 01-Oct-26 |
| Unknown* | 47 | 132.4287 | OTC Trade |
14:50:07 - 01-Oct-26 |