| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 133.2197 | SI Trade |
14:38:46 - 22-Jul-26 |
| Unknown* | 100 | 133.2561 | SI Trade |
14:32:06 - 22-Jul-26 |
| Unknown* | 20 | 132.72 | SI Trade |
13:44:04 - 22-Jul-26 |
| Unknown* | 7,500 | 132.7181 | SI Trade |
13:11:19 - 22-Jul-26 |
| Unknown* | 10 | 132.52 | SI Trade |
12:11:15 - 22-Jul-26 |
| Unknown* | 170 | 132.5011 | SI Trade |
11:46:21 - 22-Jul-26 |
| Unknown* | 685 | 132.4989 | SI Trade |
11:20:08 - 22-Jul-26 |
| Unknown* | 177 | 132.516 | SI Trade |
10:32:04 - 22-Jul-26 |
| Unknown* | 1,000 | 132.5377 | SI Trade |
10:05:49 - 22-Jul-26 |
| Unknown* | 5 | 132.44 | SI Trade |
09:19:42 - 22-Jul-26 |
| Unknown* | 5 | 132.44 | OTC Trade |
09:19:42 - 22-Jul-26 |
| Unknown* | 15 | 132.38 | SI Trade |
09:09:46 - 22-Jul-26 |
| Unknown* | 50 | 132.436 | SI Trade |
09:08:24 - 22-Jul-26 |
| Unknown* | 321 | 130.5336 | SI Trade |
14:36:02 - 21-Jul-26 |
| Unknown* | 150 | 130.873 | SI Trade |
11:21:21 - 21-Jul-26 |
| Unknown* | 94 | 130.8124 | SI Trade |
10:12:53 - 21-Jul-26 |
| Unknown* | 150 | 131.28 | SI Trade |
07:44:01 - 21-Jul-26 |
| Unknown* | -150 | 0.00 | SI Trade Correction |
07:44:01 - 21-Jul-26 |
| Unknown* | 150 | 0.00 | SI Trade |
07:44:01 - 21-Jul-26 |
| Unknown* | 0 | 128.96 | SI Trade |
14:59:05 - 20-Jul-26 |
| Unknown* | 0 | 128.96 | OTC Trade |
14:59:05 - 20-Jul-26 |
| Unknown* | 0 | 129.00 | OTC Trade |
14:58:31 - 20-Jul-26 |
| Unknown* | 0 | 129.00 | SI Trade |
14:58:31 - 20-Jul-26 |
| Unknown* | 2 | 129.06 | OTC Trade |
14:58:30 - 20-Jul-26 |
| Unknown* | 2 | 129.06 | SI Trade |
14:58:30 - 20-Jul-26 |
| Unknown* | 2,688 | 129.0301 | SI Trade |
14:17:48 - 20-Jul-26 |
| Unknown* | -2,688 | 128.9352 | SI Trade Correction |
14:09:09 - 20-Jul-26 |
| Unknown* | 2,688 | 128.9352 | SI Trade |
14:09:09 - 20-Jul-26 |
| Unknown* | 75 | 128.892 | SI Trade |
13:57:41 - 20-Jul-26 |
| Unknown* | 1,680 | 129.0304 | SI Trade |
13:28:54 - 20-Jul-26 |
| Unknown* | 153 | 129.5363 | SI Trade |
13:00:02 - 20-Jul-26 |
| Unknown* | 48 | 129.4798 | SI Trade |
11:26:48 - 20-Jul-26 |
| Unknown* | 30 | 129.3598 | SI Trade |
10:57:43 - 20-Jul-26 |
| Unknown* | 0 | 129.56 | OTC Trade |
09:18:50 - 20-Jul-26 |
| Unknown* | 0 | 129.56 | SI Trade |
09:18:50 - 20-Jul-26 |
| Unknown* | 61 | 128.9992 | SI Trade |
08:32:39 - 20-Jul-26 |
| Unknown* | 0 | 128.96 | SI Trade |
08:01:33 - 20-Jul-26 |
| Unknown* | 0 | 128.96 | OTC Trade |
08:01:33 - 20-Jul-26 |
| Unknown* | 49 | 129.00 | SI Trade |
16:17:36 - 17-Jul-26 |
| Unknown* | 100 | 128.30 | SI Trade |
13:24:25 - 17-Jul-26 |
| Unknown* | 50 | 128.64 | SI Trade |
12:54:08 - 17-Jul-26 |
| Unknown* | 14 | 128.58 | SI Trade |
12:38:07 - 17-Jul-26 |
| Unknown* | 900 | 128.4452 | OTC Trade |
12:20:09 - 17-Jul-26 |
| Unknown* | 140 | 128.581 | SI Trade |
12:01:55 - 17-Jul-26 |
| Unknown* | 83 | 128.6449 | SI Trade |
11:24:15 - 17-Jul-26 |
| Unknown* | 700 | 128.5371 | SI Trade |
11:11:55 - 17-Jul-26 |
| Unknown* | 500 | 128.638 | SI Trade |
11:10:16 - 17-Jul-26 |
| Unknown* | 1,000 | 128.6096 | SI Trade |
10:51:03 - 17-Jul-26 |
| Unknown* | 10 | 128.84 | OTC Trade |
15:45:49 - 16-Jul-26 |
| Unknown* | 10 | 128.84 | SI Trade |
15:45:49 - 16-Jul-26 |
| Unknown* | 400 | 128.5866 | SI Trade |
14:54:55 - 16-Jul-26 |
| Unknown* | 78 | 128.10 | SI Trade |
14:09:19 - 16-Jul-26 |
| Unknown* | 78 | 128.10 | OTC Trade |
14:09:19 - 16-Jul-26 |
| Unknown* | 20 | 129.1397 | SI Trade |
13:46:51 - 16-Jul-26 |
| Unknown* | 100 | 130.10 | SI Trade |
13:31:43 - 16-Jul-26 |
| Unknown* | 1 | 129.84 | SI Trade |
11:42:54 - 16-Jul-26 |
| Unknown* | 1 | 129.84 | OTC Trade |
11:42:54 - 16-Jul-26 |
| Unknown* | 20 | 129.9107 | SI Trade |
11:23:41 - 16-Jul-26 |
| Unknown* | 100 | 129.8356 | SI Trade |
11:16:15 - 16-Jul-26 |
| Unknown* | 30 | 129.78 | SI Trade |
10:27:16 - 16-Jul-26 |
| Unknown* | 40 | 129.84 | SI Trade |
10:24:54 - 16-Jul-26 |
| Unknown* | 0 | 129.66 | SI Trade |
08:02:14 - 16-Jul-26 |
| Unknown* | 0 | 129.66 | OTC Trade |
08:02:14 - 16-Jul-26 |
| Unknown* | 0 | 129.66 | SI Trade |
08:02:14 - 16-Jul-26 |
| Unknown* | 0 | 129.66 | OTC Trade |
08:02:14 - 16-Jul-26 |
| Unknown* | 275 | 129.7791 | SI Trade |
11:05:31 - 15-Jul-26 |
| Unknown* | 1,650 | 129.5545 | SI Trade |
10:46:05 - 15-Jul-26 |
| Unknown* | 65 | 129.5931 | SI Trade |
09:03:42 - 15-Jul-26 |
| Unknown* | 170 | 131.6095 | SI Trade |
16:19:27 - 14-Jul-26 |
| Unknown* | 10 | 131.3346 | SI Trade |
14:19:11 - 14-Jul-26 |
| Unknown* | 0 | 131.14 | SI Trade |
13:31:30 - 14-Jul-26 |
| Unknown* | 0 | 131.14 | OTC Trade |
13:31:30 - 14-Jul-26 |
| Unknown* | 495 | 129.3866 | SI Trade |
12:01:37 - 14-Jul-26 |
| Unknown* | 77 | 129.5598 | SI Trade |
11:59:05 - 14-Jul-26 |
| Unknown* | 50 | 129.4465 | SI Trade |
11:15:56 - 14-Jul-26 |
| Unknown* | 45 | 129.4599 | SI Trade |
10:47:26 - 14-Jul-26 |
| Unknown* | 0 | 129.48 | OTC Trade |
09:39:05 - 14-Jul-26 |
| Unknown* | 0 | 129.48 | SI Trade |
09:39:05 - 14-Jul-26 |
| Unknown* | 0 | 129.48 | SI Trade |
09:39:05 - 14-Jul-26 |
| Unknown* | 0 | 129.48 | OTC Trade |
09:39:05 - 14-Jul-26 |
| Unknown* | 2 | 129.48 | SI Trade |
09:39:03 - 14-Jul-26 |
| Unknown* | 2 | 129.48 | OTC Trade |
09:39:03 - 14-Jul-26 |
| Unknown* | 0 | 129.50 | OTC Trade |
08:59:48 - 14-Jul-26 |
| Unknown* | 0 | 129.50 | SI Trade |
08:59:48 - 14-Jul-26 |
| Unknown* | 202 | 129.56 | SI Trade |
08:49:34 - 14-Jul-26 |
| Unknown* | 619 | 129.2938 | SI Trade |
16:09:19 - 13-Jul-26 |
| Unknown* | 25 | 129.2399 | SI Trade |
15:35:41 - 13-Jul-26 |
| Unknown* | 15 | 129.3719 | SI Trade |
15:31:04 - 13-Jul-26 |
| Unknown* | 15 | 130.08 | SI Trade |
15:08:43 - 13-Jul-26 |
| Unknown* | 50 | 130.18 | SI Trade |
15:06:51 - 13-Jul-26 |
| Unknown* | 150 | 130.8541 | SI Trade |
12:03:16 - 13-Jul-26 |
| Unknown* | 120 | 130.6982 | SI Trade |
11:52:13 - 13-Jul-26 |
| Unknown* | 20 | 131.24 | SI Trade |
10:28:17 - 13-Jul-26 |
| Unknown* | 20 | 131.24 | OTC Trade |
10:28:17 - 13-Jul-26 |
| Unknown* | 300 | 131.18 | OTC Trade |
10:07:49 - 13-Jul-26 |
| Unknown* | 300 | 131.18 | SI Trade |
10:07:49 - 13-Jul-26 |
| Unknown* | 60 | 130.90 | SI Trade |
08:58:30 - 13-Jul-26 |
| Unknown* | 39 | 131.9577 | SI Trade |
14:38:54 - 10-Jul-26 |
| Unknown* | 150 | 131.8144 | SI Trade |
14:35:10 - 10-Jul-26 |
| Unknown* | 75 | 132.2199 | SI Trade |
12:57:08 - 10-Jul-26 |
| Unknown* | 4 | 132.12 | SI Trade |
12:41:52 - 10-Jul-26 |
| Unknown* | 4 | 132.12 | OTC Trade |
12:41:52 - 10-Jul-26 |
| Unknown* | 984 | 132.0817 | SI Trade |
12:41:43 - 10-Jul-26 |
| Unknown* | 153 | 132.2997 | SI Trade |
11:59:07 - 10-Jul-26 |
| Unknown* | 392 | 132.3031 | SI Trade |
11:58:39 - 10-Jul-26 |
| Unknown* | 140 | 132.3783 | SI Trade |
11:28:35 - 10-Jul-26 |
| Unknown* | 155 | 132.4443 | SI Trade |
11:25:23 - 10-Jul-26 |
| Unknown* | 62 | 132.2199 | SI Trade |
10:48:46 - 10-Jul-26 |
| Unknown* | 24 | 132.1002 | SI Trade |
10:48:18 - 10-Jul-26 |
| Unknown* | 1,000 | 132.1578 | SI Trade |
10:19:07 - 10-Jul-26 |
| Unknown* | 0 | 132.06 | OTC Trade |
10:03:51 - 10-Jul-26 |
| Unknown* | 0 | 132.06 | SI Trade |
10:03:51 - 10-Jul-26 |
| Unknown* | 1,200 | 132.2857 | SI Trade |
08:49:32 - 10-Jul-26 |
| Unknown* | 0 | 132.62 | OTC Trade |
08:00:45 - 10-Jul-26 |
| Unknown* | 0 | 132.62 | SI Trade |
08:00:45 - 10-Jul-26 |
| Unknown* | 2 | 132.9601 | SI Trade |
16:04:34 - 09-Jul-26 |
| Unknown* | 2 | 132.9799 | SI Trade |
16:01:44 - 09-Jul-26 |
| Unknown* | 150 | 132.7591 | SI Trade |
15:52:10 - 09-Jul-26 |
| Unknown* | 12 | 132.88 | SI Trade |
14:56:26 - 09-Jul-26 |
| Unknown* | 80 | 132.179 | OTC Trade |
13:29:45 - 09-Jul-26 |
| Unknown* | 58 | 132.279 | SI Trade |
11:35:19 - 09-Jul-26 |
| Unknown* | 414 | 132.4264 | SI Trade |
11:05:04 - 09-Jul-26 |
| Unknown* | 2,700 | 132.2462 | SI Trade |
08:13:52 - 09-Jul-26 |
| Unknown* | 0 | 132.42 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | 132.42 | OTC Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 40 | 131.24 | SI Trade |
14:58:43 - 08-Jul-26 |
| Unknown* | 270 | 131.353 | SI Trade |
14:41:52 - 08-Jul-26 |
| Unknown* | 20 | 131.58 | SI Trade |
13:52:27 - 08-Jul-26 |
| Unknown* | 30 | 130.60 | OTC Trade |
12:28:36 - 08-Jul-26 |
| Unknown* | 30 | 130.60 | SI Trade |
12:28:36 - 08-Jul-26 |
| Unknown* | 20 | 130.54 | SI Trade |
10:07:51 - 08-Jul-26 |
| Unknown* | 760 | 131.0545 | OTC Trade |
09:41:20 - 08-Jul-26 |
| Unknown* | 7 | 131.30 | SI Trade |
09:37:50 - 08-Jul-26 |
| Unknown* | 0 | 131.30 | SI Trade |
09:37:50 - 08-Jul-26 |
| Unknown* | 7 | 131.30 | OTC Trade |
09:37:50 - 08-Jul-26 |
| Unknown* | 0 | 131.30 | OTC Trade |
09:37:50 - 08-Jul-26 |
| Unknown* | 760 | 131.7984 | OTC Trade |
09:28:51 - 08-Jul-26 |
| Unknown* | 714 | 132.772 | SI Trade |
09:07:19 - 08-Jul-26 |
| Unknown* | 83 | 132.7397 | SI Trade |
09:02:06 - 08-Jul-26 |
| Unknown* | 200 | 132.9417 | SI Trade |
08:50:49 - 08-Jul-26 |
| Unknown* | 100 | 132.8455 | SI Trade |
08:40:16 - 08-Jul-26 |
| Unknown* | 31 | 132.92 | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 100 | 133.98 | SI Trade |
15:53:35 - 07-Jul-26 |
| Unknown* | 3,000 | 133.6092 | SI Trade |
15:41:59 - 07-Jul-26 |
| Unknown* | 69 | 133.84 | SI Trade |
15:28:43 - 07-Jul-26 |
| Unknown* | 200 | 134.4146 | SI Trade |
14:51:47 - 07-Jul-26 |
| Unknown* | 1,460 | 133.249 | SI Trade |
11:05:37 - 07-Jul-26 |
| Unknown* | 256 | 133.0719 | SI Trade |
10:10:45 - 07-Jul-26 |
| Unknown* | 25 | 132.9632 | SI Trade |
09:07:56 - 07-Jul-26 |
| Unknown* | 78 | 133.08 | SI Trade |
08:59:33 - 07-Jul-26 |
| Unknown* | 524 | 133.3252 | SI Trade |
15:57:27 - 06-Jul-26 |
| Unknown* | 66 | 133.36 | SI Trade |
15:30:49 - 06-Jul-26 |
| Unknown* | 6 | 133.32 | SI Trade |
15:26:39 - 06-Jul-26 |
| Unknown* | 0 | 133.28 | SI Trade |
15:21:11 - 06-Jul-26 |
| Unknown* | 0 | 133.28 | OTC Trade |
15:21:11 - 06-Jul-26 |
| Unknown* | 113 | 133.48 | SI Trade |
15:07:18 - 06-Jul-26 |
| Unknown* | 235 | 133.4289 | SI Trade |
15:01:05 - 06-Jul-26 |
| Unknown* | 100 | 133.7076 | SI Trade |
14:02:30 - 06-Jul-26 |
| Unknown* | 0 | 133.26 | OTC Trade |
13:42:12 - 06-Jul-26 |
| Unknown* | 0 | 133.26 | SI Trade |
13:42:12 - 06-Jul-26 |
| Unknown* | 588 | 133.652 | SI Trade |
13:29:55 - 06-Jul-26 |
| Unknown* | 100 | 134.0751 | SI Trade |
13:07:01 - 06-Jul-26 |
| Unknown* | 400 | 133.9961 | SI Trade |
13:01:14 - 06-Jul-26 |
| Unknown* | 0 | 133.90 | SI Trade |
12:48:03 - 06-Jul-26 |
| Unknown* | 0 | 133.90 | OTC Trade |
12:48:03 - 06-Jul-26 |
| Unknown* | 10 | 133.90 | SI Trade |
12:47:57 - 06-Jul-26 |
| Unknown* | 10 | 133.90 | OTC Trade |
12:47:57 - 06-Jul-26 |
| Unknown* | 10 | 133.88 | OTC Trade |
12:03:49 - 06-Jul-26 |
| Unknown* | 10 | 133.88 | SI Trade |
12:03:49 - 06-Jul-26 |
| Unknown* | 70 | 133.625 | SI Trade |
11:04:41 - 06-Jul-26 |
| Unknown* | 40 | 133.9989 | SI Trade |
09:26:50 - 06-Jul-26 |
| Unknown* | 46 | 134.1992 | SI Trade |
09:09:49 - 06-Jul-26 |
| Unknown* | 300 | 134.2142 | SI Trade |
08:53:37 - 06-Jul-26 |
| Unknown* | 0 | 134.16 | OTC Trade |
08:03:06 - 06-Jul-26 |
| Unknown* | 0 | 134.16 | SI Trade |
08:03:06 - 06-Jul-26 |
| Unknown* | 0 | 133.88 | SI Trade |
08:02:27 - 06-Jul-26 |
| Unknown* | 0 | 133.88 | OTC Trade |
08:02:27 - 06-Jul-26 |
| Unknown* | 10 | 134.2802 | SI Trade |
15:15:59 - 03-Jul-26 |
| Unknown* | 60 | 134.1517 | SI Trade |
15:01:06 - 03-Jul-26 |
| Unknown* | 0 | 134.30 | OTC Trade |
14:49:44 - 03-Jul-26 |
| Unknown* | 0 | 134.30 | SI Trade |
14:49:44 - 03-Jul-26 |
| Unknown* | 1 | 134.30 | SI Trade |
14:49:38 - 03-Jul-26 |
| Unknown* | 1 | 134.30 | OTC Trade |
14:49:38 - 03-Jul-26 |
| Unknown* | 565 | 134.3177 | SI Trade |
14:37:46 - 03-Jul-26 |
| Unknown* | 0 | 134.50 | OTC Trade |
14:26:32 - 03-Jul-26 |
| Unknown* | 0 | 134.50 | OTC Trade |
14:26:32 - 03-Jul-26 |
| Unknown* | 0 | 134.50 | SI Trade |
14:26:32 - 03-Jul-26 |
| Unknown* | 0 | 134.50 | SI Trade |
14:26:32 - 03-Jul-26 |
| Unknown* | 2 | 134.50 | OTC Trade |
14:26:27 - 03-Jul-26 |
| Unknown* | 2 | 134.50 | SI Trade |
14:26:27 - 03-Jul-26 |
| Unknown* | 0 | 134.50 | SI Trade |
14:26:03 - 03-Jul-26 |
| Unknown* | 0 | 134.50 | SI Trade |
14:26:03 - 03-Jul-26 |
| Unknown* | 0 | 134.50 | OTC Trade |
14:26:03 - 03-Jul-26 |
| Unknown* | 0 | 134.50 | OTC Trade |
14:26:03 - 03-Jul-26 |
| Unknown* | 43 | 134.46 | SI Trade |
14:25:56 - 03-Jul-26 |
| Unknown* | 43 | 134.46 | OTC Trade |
14:25:56 - 03-Jul-26 |
| Unknown* | 1 | 134.64 | SI Trade |
10:08:08 - 03-Jul-26 |
| Unknown* | 120 | 134.7546 | SI Trade |
08:39:58 - 03-Jul-26 |
| Unknown* | 25 | 134.6454 | SI Trade |
08:31:22 - 03-Jul-26 |
| Unknown* | 1,100 | 134.5754 | SI Trade |
08:28:23 - 03-Jul-26 |