| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 154.18 | 154.18 | 154.18 | 154.18 | 2,256 |
| 23rd Apr 2026 (Thu) | 154.4276 | 154.4276 | 154.4276 | 154.4276 | 29,162 |
| 22nd Apr 2026 (Wed) | 154.5192 | 154.5192 | 154.5192 | 154.5192 | 4,005 |
| 21st Apr 2026 (Tue) | 155.46 | 155.46 | 155.46 | 155.46 | 9,359 |
| 20th Apr 2026 (Mon) | 157.60 | 157.60 | 157.60 | 157.60 | 2,251 |
| 17th Apr 2026 (Fri) | 159.0319 | 159.0319 | 159.0319 | 159.0319 | 51,674 |
| 16th Apr 2026 (Thu) | 156.72 | 156.72 | 156.72 | 156.72 | 74,968 |
| 15th Apr 2026 (Wed) | 157.2662 | 157.2662 | 157.2662 | 157.2662 | 27,112 |
| 14th Apr 2026 (Tue) | 155.92 | 155.92 | 155.92 | 155.92 | 22,413 |
| 13th Apr 2026 (Mon) | 153.6303 | 153.6303 | 153.6303 | 153.6303 | 9,461 |
| 10th Apr 2026 (Fri) | 155.2678 | 155.2678 | 155.2678 | 155.2678 | 631 |
| 9th Apr 2026 (Thu) | 155.58 | 155.58 | 155.58 | 155.58 | 7,356 |
| 8th Apr 2026 (Wed) | 154.72 | 154.72 | 154.72 | 154.72 | 808 |
| 7th Apr 2026 (Tue) | 152.4184 | 152.4184 | 152.4184 | 152.4184 | 2,625 |
| 6th Apr 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 3rd Apr 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2nd Apr 2026 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 5,097 |
| 1st Apr 2026 (Wed) | 156.0398 | 156.0398 | 156.0398 | 156.0398 | 14,606 |
| 31st Mar 2026 (Tue) | 151.2233 | 151.2233 | 151.2233 | 151.2233 | 1,628 |
| 30th Mar 2026 (Mon) | 148.2212 | 148.2212 | 148.2212 | 148.2212 | 14,745 |
| 27th Mar 2026 (Fri) | 148.34 | 148.34 | 148.34 | 148.34 | 33,006 |
| 26th Mar 2026 (Thu) | 145.30 | 145.30 | 145.30 | 145.30 | 22,263 |
| 25th Mar 2026 (Wed) | 149.26 | 149.26 | 149.26 | 149.26 | 23,753 |
| 24th Mar 2026 (Tue) | 144.96 | 144.96 | 144.96 | 144.96 | 123,505 |
| 23rd Mar 2026 (Mon) | 142.7259 | 142.7259 | 142.7259 | 142.7259 | 36,285 |
| 20th Mar 2026 (Fri) | 150.7711 | 150.7711 | 150.7711 | 150.7711 | 43,119 |
| 19th Mar 2026 (Thu) | 150.9797 | 150.9797 | 150.9797 | 150.9797 | 29,133 |
| 18th Mar 2026 (Wed) | 159.535 | 159.535 | 159.535 | 159.535 | 12,307 |
| 17th Mar 2026 (Tue) | 164.0111 | 164.0111 | 164.0111 | 164.0111 | 2,456 |
| 16th Mar 2026 (Mon) | 164.22 | 164.22 | 164.22 | 164.22 | 1,373 |
| 13th Mar 2026 (Fri) | 165.2818 | 165.2818 | 165.2818 | 165.2818 | 30,393 |
| 12th Mar 2026 (Thu) | 168.46 | 168.46 | 168.46 | 168.46 | 3,553 |
| 11th Mar 2026 (Wed) | 169.50 | 169.50 | 169.50 | 169.50 | 12,580 |
| 10th Mar 2026 (Tue) | 171.6995 | 171.6995 | 171.6995 | 171.6995 | 14,598 |
| 9th Mar 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 2,994 |
| 6th Mar 2026 (Fri) | 168.9496 | 168.9496 | 168.9496 | 168.9496 | 18,785 |
| 5th Mar 2026 (Thu) | 166.5364 | 166.5364 | 166.5364 | 166.5364 | 801 |
| 4th Mar 2026 (Wed) | 168.98 | 168.98 | 168.98 | 168.98 | 10,094 |
| 3rd Mar 2026 (Tue) | 168.34 | 168.34 | 168.34 | 168.34 | 17,579 |
| 2nd Mar 2026 (Mon) | 174.8997 | 174.8997 | 174.8997 | 174.8997 | 8,270 |
| 27th Feb 2026 (Fri) | 172.0963 | 172.0963 | 172.0963 | 172.0963 | 14,051 |