| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 133.24 | 133.24 | 133.24 | 133.24 | 4,008 |
| 22nd Jun 2026 (Mon) | 135.4364 | 135.4364 | 135.4364 | 135.4364 | 21,800 |
| 19th Jun 2026 (Fri) | 134.1329 | 134.1329 | 134.1329 | 134.1329 | 16,271 |
| 18th Jun 2026 (Thu) | 137.10 | 137.10 | 137.10 | 137.10 | 4,220 |
| 17th Jun 2026 (Wed) | 140.56 | 140.56 | 140.56 | 140.56 | 2,885 |
| 16th Jun 2026 (Tue) | 140.22 | 140.22 | 140.22 | 140.22 | 3,583 |
| 15th Jun 2026 (Mon) | 140.9887 | 140.9887 | 140.9887 | 140.9887 | 5,575 |
| 12th Jun 2026 (Fri) | 135.44 | 135.44 | 135.44 | 135.44 | 75,265 |
| 11th Jun 2026 (Thu) | 131.72 | 131.72 | 131.72 | 131.72 | 1,071 |
| 10th Jun 2026 (Wed) | 133.6748 | 133.6748 | 133.6748 | 133.6748 | 2,258 |
| 9th Jun 2026 (Tue) | 140.2817 | 140.2817 | 140.2817 | 140.2817 | 1,493 |
| 8th Jun 2026 (Mon) | 140.28 | 140.28 | 140.28 | 140.28 | 2,929 |
| 5th Jun 2026 (Fri) | 140.96 | 140.96 | 140.96 | 140.96 | 11,253 |
| 4th Jun 2026 (Thu) | 144.74 | 144.74 | 144.74 | 144.74 | 916 |
| 3rd Jun 2026 (Wed) | 143.82 | 143.82 | 143.82 | 143.82 | 3,435 |
| 2nd Jun 2026 (Tue) | 146.48 | 146.48 | 146.48 | 146.48 | 10,487 |
| 1st Jun 2026 (Mon) | 144.81 | 144.81 | 144.81 | 144.81 | 6,399 |
| 29th May 2026 (Fri) | 148.44 | 148.44 | 148.44 | 148.44 | 19,556 |
| 28th May 2026 (Thu) | 144.4847 | 144.4847 | 144.4847 | 144.4847 | 1,303 |
| 27th May 2026 (Wed) | 143.98 | 143.98 | 143.98 | 143.98 | 12,847 |
| 26th May 2026 (Tue) | 146.32 | 146.32 | 146.32 | 146.32 | 9,070 |
| 25th May 2026 (Mon) | 145.7805 | 145.7805 | 145.7805 | 145.7805 | 0 |
| 22nd May 2026 (Fri) | 145.7805 | 145.7805 | 145.7805 | 145.7805 | 6,628 |
| 21st May 2026 (Thu) | 146.30 | 146.30 | 146.30 | 146.30 | 2,991 |
| 20th May 2026 (Wed) | 146.0512 | 146.0512 | 146.0512 | 146.0512 | 1,289 |
| 19th May 2026 (Tue) | 146.88 | 146.88 | 146.88 | 146.88 | 558 |
| 18th May 2026 (Mon) | 148.34 | 148.34 | 148.34 | 148.34 | 209 |
| 15th May 2026 (Fri) | 147.56 | 147.56 | 147.56 | 147.56 | 22,675 |
| 14th May 2026 (Thu) | 152.044 | 152.044 | 152.044 | 152.044 | 0 |
| 13th May 2026 (Wed) | 152.044 | 152.044 | 152.044 | 152.044 | 3,799 |
| 12th May 2026 (Tue) | 151.8524 | 151.8524 | 151.8524 | 151.8524 | 2,834 |
| 11th May 2026 (Mon) | 153.82 | 153.82 | 153.82 | 153.82 | 1,753 |
| 8th May 2026 (Fri) | 153.3553 | 153.3553 | 153.3553 | 153.3553 | 3,415 |
| 7th May 2026 (Thu) | 154.6518 | 154.6518 | 154.6518 | 154.6518 | 15,433 |
| 6th May 2026 (Wed) | 153.3233 | 153.3233 | 153.3233 | 153.3233 | 35,931 |
| 5th May 2026 (Tue) | 148.98 | 148.98 | 148.98 | 148.98 | 2,020 |
| 4th May 2026 (Mon) | 150.48 | 150.48 | 150.48 | 150.48 | 0 |
| 1st May 2026 (Fri) | 150.48 | 150.48 | 150.48 | 150.48 | 0 |
| 30th Apr 2026 (Thu) | 150.48 | 150.48 | 150.48 | 150.48 | 23,429 |
| 29th Apr 2026 (Wed) | 147.74 | 147.74 | 147.74 | 147.74 | 13,984 |
| 28th Apr 2026 (Tue) | 149.0469 | 149.0469 | 149.0469 | 149.0469 | 7,225 |
| 27th Apr 2026 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 6,781 |
| 24th Apr 2026 (Fri) | 154.18 | 154.18 | 154.18 | 154.18 | 2,256 |