| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 130.5336 | 130.5336 | 130.5336 | 130.5336 | 715 |
| 20th Jul 2026 (Mon) | 128.96 | 128.96 | 128.96 | 128.96 | 4,739 |
| 17th Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 3,536 |
| 16th Jul 2026 (Thu) | 128.84 | 128.84 | 128.84 | 128.84 | 888 |
| 15th Jul 2026 (Wed) | 129.7791 | 129.7791 | 129.7791 | 129.7791 | 1,990 |
| 14th Jul 2026 (Tue) | 131.6095 | 131.6095 | 131.6095 | 131.6095 | 1,053 |
| 13th Jul 2026 (Mon) | 129.2938 | 129.2938 | 129.2938 | 129.2938 | 1,734 |
| 10th Jul 2026 (Fri) | 131.9577 | 131.9577 | 131.9577 | 131.9577 | 4,382 |
| 9th Jul 2026 (Thu) | 132.9601 | 132.9601 | 132.9601 | 132.9601 | 3,418 |
| 8th Jul 2026 (Wed) | 131.24 | 131.24 | 131.24 | 131.24 | 3,072 |
| 7th Jul 2026 (Tue) | 133.98 | 133.98 | 133.98 | 133.98 | 5,188 |
| 6th Jul 2026 (Mon) | 133.3252 | 133.3252 | 133.3252 | 133.3252 | 2,628 |
| 3rd Jul 2026 (Fri) | 134.2802 | 134.2802 | 134.2802 | 134.2802 | 9,473 |
| 2nd Jul 2026 (Thu) | 132.96 | 132.96 | 132.96 | 132.96 | 15,796 |
| 1st Jul 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 14,249 |
| 30th Jun 2026 (Tue) | 129.94 | 129.94 | 129.94 | 129.94 | 3,538 |
| 29th Jun 2026 (Mon) | 129.76 | 129.76 | 129.76 | 129.76 | 1,525 |
| 26th Jun 2026 (Fri) | 131.76 | 131.76 | 131.76 | 131.76 | 4,397 |
| 25th Jun 2026 (Thu) | 129.6905 | 129.6905 | 129.6905 | 129.6905 | 3,367 |
| 24th Jun 2026 (Wed) | 129.5571 | 129.5571 | 129.5571 | 129.5571 | 28,387 |
| 23rd Jun 2026 (Tue) | 133.24 | 133.24 | 133.24 | 133.24 | 4,008 |
| 22nd Jun 2026 (Mon) | 135.4364 | 135.4364 | 135.4364 | 135.4364 | 21,800 |
| 19th Jun 2026 (Fri) | 134.1329 | 134.1329 | 134.1329 | 134.1329 | 16,271 |
| 18th Jun 2026 (Thu) | 137.10 | 137.10 | 137.10 | 137.10 | 4,220 |
| 17th Jun 2026 (Wed) | 140.56 | 140.56 | 140.56 | 140.56 | 2,885 |
| 16th Jun 2026 (Tue) | 140.22 | 140.22 | 140.22 | 140.22 | 3,583 |
| 15th Jun 2026 (Mon) | 140.9887 | 140.9887 | 140.9887 | 140.9887 | 5,575 |
| 12th Jun 2026 (Fri) | 135.44 | 135.44 | 135.44 | 135.44 | 75,265 |
| 11th Jun 2026 (Thu) | 131.72 | 131.72 | 131.72 | 131.72 | 1,071 |
| 10th Jun 2026 (Wed) | 133.6748 | 133.6748 | 133.6748 | 133.6748 | 2,258 |
| 9th Jun 2026 (Tue) | 140.2817 | 140.2817 | 140.2817 | 140.2817 | 1,493 |
| 8th Jun 2026 (Mon) | 140.28 | 140.28 | 140.28 | 140.28 | 2,929 |
| 5th Jun 2026 (Fri) | 140.96 | 140.96 | 140.96 | 140.96 | 11,253 |
| 4th Jun 2026 (Thu) | 144.74 | 144.74 | 144.74 | 144.74 | 916 |
| 3rd Jun 2026 (Wed) | 143.82 | 143.82 | 143.82 | 143.82 | 3,435 |
| 2nd Jun 2026 (Tue) | 146.48 | 146.48 | 146.48 | 146.48 | 10,487 |
| 1st Jun 2026 (Mon) | 144.81 | 144.81 | 144.81 | 144.81 | 6,399 |
| 29th May 2026 (Fri) | 148.44 | 148.44 | 148.44 | 148.44 | 19,556 |
| 28th May 2026 (Thu) | 144.4847 | 144.4847 | 144.4847 | 144.4847 | 1,303 |
| 27th May 2026 (Wed) | 143.98 | 143.98 | 143.98 | 143.98 | 12,847 |
| 26th May 2026 (Tue) | 146.32 | 146.32 | 146.32 | 146.32 | 9,070 |
| 25th May 2026 (Mon) | 145.7805 | 145.7805 | 145.7805 | 145.7805 | 0 |
| 22nd May 2026 (Fri) | 145.7805 | 145.7805 | 145.7805 | 145.7805 | 6,628 |