| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 130.12 | 130.12 | 130.12 | 130.12 | 3,542 |
| 13th Oct 2026 (Tue) | 132.41 | 132.41 | 132.41 | 132.41 | 8,684 |
| 12th Oct 2026 (Mon) | 132.4541 | 132.4541 | 132.4541 | 132.4541 | 6,941 |
| 9th Oct 2026 (Fri) | 132.9201 | 132.9201 | 132.9201 | 132.9201 | 4,549 |
| 8th Oct 2026 (Thu) | 130.8024 | 130.8024 | 130.8024 | 130.8024 | 13,977 |
| 7th Oct 2026 (Wed) | 130.64 | 130.64 | 130.64 | 130.64 | 7,343 |
| 6th Oct 2026 (Tue) | 132.3486 | 132.3486 | 132.3486 | 132.3486 | 1,012 |
| 5th Oct 2026 (Mon) | 131.7319 | 131.7319 | 131.7319 | 131.7319 | 1,088 |
| 2nd Oct 2026 (Fri) | 132.1421 | 132.1421 | 132.1421 | 132.1421 | 1,908 |
| 1st Oct 2026 (Thu) | 132.7834 | 132.7834 | 132.7834 | 132.7834 | 3,717 |
| 30th Sep 2026 (Wed) | 132.7142 | 132.7142 | 132.7142 | 132.7142 | 791 |
| 29th Sep 2026 (Tue) | 132.82 | 132.82 | 132.82 | 132.82 | 5,071 |
| 28th Sep 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 3,371 |
| 25th Sep 2026 (Fri) | 137.34 | 137.34 | 137.34 | 137.34 | 3,237 |
| 24th Sep 2026 (Thu) | 135.5393 | 135.5393 | 135.5393 | 135.5393 | 2,034 |
| 23rd Sep 2026 (Wed) | 136.86 | 136.86 | 136.86 | 136.86 | 2,238 |
| 22nd Sep 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 1,845 |
| 21st Sep 2026 (Mon) | 138.718 | 138.718 | 138.718 | 138.718 | 5,907 |
| 18th Sep 2026 (Fri) | 139.3007 | 139.3007 | 139.3007 | 139.3007 | 5,296 |
| 17th Sep 2026 (Thu) | 139.2279 | 139.2279 | 139.2279 | 139.2279 | 7,317 |
| 16th Sep 2026 (Wed) | 138.9204 | 138.9204 | 138.9204 | 138.9204 | 885 |
| 15th Sep 2026 (Tue) | 137.10 | 137.10 | 137.10 | 137.10 | 2,704 |
| 14th Sep 2026 (Mon) | 136.58 | 136.58 | 136.58 | 136.58 | 8,776 |
| 11th Sep 2026 (Fri) | 139.96 | 139.96 | 139.96 | 139.96 | 9,060 |
| 10th Sep 2026 (Thu) | 139.2889 | 139.2889 | 139.2889 | 139.2889 | 6,569 |
| 9th Sep 2026 (Wed) | 141.2813 | 141.2813 | 141.2813 | 141.2813 | 19,622 |
| 8th Sep 2026 (Tue) | 140.64 | 140.64 | 140.64 | 140.64 | 1,465 |
| 7th Sep 2026 (Mon) | 140.8001 | 140.8001 | 140.8001 | 140.8001 | 194 |
| 4th Sep 2026 (Fri) | 140.52 | 140.52 | 140.52 | 140.52 | 4,356 |
| 3rd Sep 2026 (Thu) | 141.5768 | 141.5768 | 141.5768 | 141.5768 | 755 |
| 2nd Sep 2026 (Wed) | 140.2451 | 140.2451 | 140.2451 | 140.2451 | 22,076 |
| 1st Sep 2026 (Tue) | 139.86 | 139.86 | 139.86 | 139.86 | 519 |
| 31st Aug 2026 (Mon) | 146.4351 | 146.4351 | 146.4351 | 146.4351 | 0 |
| 28th Aug 2026 (Fri) | 146.4351 | 146.4351 | 146.4351 | 146.4351 | 2,317 |
| 27th Aug 2026 (Thu) | 146.60 | 146.60 | 146.60 | 146.60 | 1,255 |
| 26th Aug 2026 (Wed) | 146.89 | 146.89 | 146.89 | 146.89 | 1,303 |
| 25th Aug 2026 (Tue) | 147.56 | 147.56 | 147.56 | 147.56 | 2,363 |
| 24th Aug 2026 (Mon) | 149.5672 | 149.5672 | 149.5672 | 149.5672 | 12,229 |
| 21st Aug 2026 (Fri) | 147.064 | 147.064 | 147.064 | 147.064 | 4,061 |
| 20th Aug 2026 (Thu) | 145.34 | 145.34 | 145.34 | 145.34 | 1,695 |
| 19th Aug 2026 (Wed) | 143.5264 | 143.5264 | 143.5264 | 143.5264 | 2,620 |
| 18th Aug 2026 (Tue) | 139.9915 | 139.9915 | 139.9915 | 139.9915 | 1,449 |
| 17th Aug 2026 (Mon) | 141.7003 | 141.7003 | 141.7003 | 141.7003 | 30,732 |