| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 137.10 | 137.10 | 137.10 | 137.10 | 2,704 |
| 14th Sep 2026 (Mon) | 136.58 | 136.58 | 136.58 | 136.58 | 8,776 |
| 11th Sep 2026 (Fri) | 139.96 | 139.96 | 139.96 | 139.96 | 9,060 |
| 10th Sep 2026 (Thu) | 139.2889 | 139.2889 | 139.2889 | 139.2889 | 6,569 |
| 9th Sep 2026 (Wed) | 141.2813 | 141.2813 | 141.2813 | 141.2813 | 19,622 |
| 8th Sep 2026 (Tue) | 140.64 | 140.64 | 140.64 | 140.64 | 1,465 |
| 7th Sep 2026 (Mon) | 140.8001 | 140.8001 | 140.8001 | 140.8001 | 194 |
| 4th Sep 2026 (Fri) | 140.52 | 140.52 | 140.52 | 140.52 | 4,356 |
| 3rd Sep 2026 (Thu) | 141.5768 | 141.5768 | 141.5768 | 141.5768 | 755 |
| 2nd Sep 2026 (Wed) | 140.2451 | 140.2451 | 140.2451 | 140.2451 | 22,076 |
| 1st Sep 2026 (Tue) | 139.86 | 139.86 | 139.86 | 139.86 | 519 |
| 31st Aug 2026 (Mon) | 146.4351 | 146.4351 | 146.4351 | 146.4351 | 0 |
| 28th Aug 2026 (Fri) | 146.4351 | 146.4351 | 146.4351 | 146.4351 | 2,317 |
| 27th Aug 2026 (Thu) | 146.60 | 146.60 | 146.60 | 146.60 | 1,255 |
| 26th Aug 2026 (Wed) | 146.89 | 146.89 | 146.89 | 146.89 | 1,303 |
| 25th Aug 2026 (Tue) | 147.56 | 147.56 | 147.56 | 147.56 | 2,363 |
| 24th Aug 2026 (Mon) | 149.5672 | 149.5672 | 149.5672 | 149.5672 | 12,229 |
| 21st Aug 2026 (Fri) | 147.064 | 147.064 | 147.064 | 147.064 | 4,061 |
| 20th Aug 2026 (Thu) | 145.34 | 145.34 | 145.34 | 145.34 | 1,695 |
| 19th Aug 2026 (Wed) | 143.5264 | 143.5264 | 143.5264 | 143.5264 | 2,620 |
| 18th Aug 2026 (Tue) | 139.9915 | 139.9915 | 139.9915 | 139.9915 | 1,449 |
| 17th Aug 2026 (Mon) | 141.7003 | 141.7003 | 141.7003 | 141.7003 | 30,732 |
| 14th Aug 2026 (Fri) | 140.5794 | 140.5794 | 140.5794 | 140.5794 | 8,199 |
| 13th Aug 2026 (Thu) | 139.96 | 139.96 | 139.96 | 139.96 | 28,571 |
| 12th Aug 2026 (Wed) | 141.5943 | 141.5943 | 141.5943 | 141.5943 | 9,417 |
| 11th Aug 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 5,018 |
| 10th Aug 2026 (Mon) | 139.54 | 139.54 | 139.54 | 139.54 | 1,060 |
| 7th Aug 2026 (Fri) | 139.5691 | 139.5691 | 139.5691 | 139.5691 | 2,966 |
| 6th Aug 2026 (Thu) | 136.8622 | 136.8622 | 136.8622 | 136.8622 | 3,270 |
| 5th Aug 2026 (Wed) | 136.7368 | 136.7368 | 136.7368 | 136.7368 | 3,141 |
| 4th Aug 2026 (Tue) | 131.08 | 131.08 | 131.08 | 131.08 | 588 |
| 3rd Aug 2026 (Mon) | 129.9992 | 129.9992 | 129.9992 | 129.9992 | 1,064 |
| 31st Jul 2026 (Fri) | 129.8695 | 129.8695 | 129.8695 | 129.8695 | 775 |
| 30th Jul 2026 (Thu) | 131.9347 | 131.9347 | 131.9347 | 131.9347 | 960 |
| 29th Jul 2026 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 730 |
| 28th Jul 2026 (Tue) | 129.54 | 129.54 | 129.54 | 129.54 | 1,598 |
| 27th Jul 2026 (Mon) | 130.86 | 130.86 | 130.86 | 130.86 | 1,312 |
| 24th Jul 2026 (Fri) | 130.8648 | 130.8648 | 130.8648 | 130.8648 | 31,617 |
| 23rd Jul 2026 (Thu) | 130.42 | 130.42 | 130.42 | 130.42 | 1,746 |
| 22nd Jul 2026 (Wed) | 133.736 | 133.736 | 133.736 | 133.736 | 11,317 |
| 21st Jul 2026 (Tue) | 130.5336 | 130.5336 | 130.5336 | 130.5336 | 715 |
| 20th Jul 2026 (Mon) | 128.96 | 128.96 | 128.96 | 128.96 | 4,739 |
| 17th Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 3,536 |
| 16th Jul 2026 (Thu) | 128.84 | 128.84 | 128.84 | 128.84 | 888 |