| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 139.9915 | 139.9915 | 139.9915 | 139.9915 | 1,449 |
| 17th Aug 2026 (Mon) | 141.7003 | 141.7003 | 141.7003 | 141.7003 | 30,732 |
| 14th Aug 2026 (Fri) | 140.5794 | 140.5794 | 140.5794 | 140.5794 | 8,199 |
| 13th Aug 2026 (Thu) | 139.96 | 139.96 | 139.96 | 139.96 | 28,571 |
| 12th Aug 2026 (Wed) | 141.5943 | 141.5943 | 141.5943 | 141.5943 | 9,417 |
| 11th Aug 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 5,018 |
| 10th Aug 2026 (Mon) | 139.54 | 139.54 | 139.54 | 139.54 | 1,060 |
| 7th Aug 2026 (Fri) | 139.5691 | 139.5691 | 139.5691 | 139.5691 | 2,966 |
| 6th Aug 2026 (Thu) | 136.8622 | 136.8622 | 136.8622 | 136.8622 | 3,270 |
| 5th Aug 2026 (Wed) | 136.7368 | 136.7368 | 136.7368 | 136.7368 | 3,141 |
| 4th Aug 2026 (Tue) | 131.08 | 131.08 | 131.08 | 131.08 | 588 |
| 3rd Aug 2026 (Mon) | 129.9992 | 129.9992 | 129.9992 | 129.9992 | 1,064 |
| 31st Jul 2026 (Fri) | 129.8695 | 129.8695 | 129.8695 | 129.8695 | 775 |
| 30th Jul 2026 (Thu) | 131.9347 | 131.9347 | 131.9347 | 131.9347 | 960 |
| 29th Jul 2026 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 730 |
| 28th Jul 2026 (Tue) | 129.54 | 129.54 | 129.54 | 129.54 | 1,598 |
| 27th Jul 2026 (Mon) | 130.86 | 130.86 | 130.86 | 130.86 | 1,312 |
| 24th Jul 2026 (Fri) | 130.8648 | 130.8648 | 130.8648 | 130.8648 | 31,617 |
| 23rd Jul 2026 (Thu) | 130.42 | 130.42 | 130.42 | 130.42 | 1,746 |
| 22nd Jul 2026 (Wed) | 133.736 | 133.736 | 133.736 | 133.736 | 11,317 |
| 21st Jul 2026 (Tue) | 130.5336 | 130.5336 | 130.5336 | 130.5336 | 715 |
| 20th Jul 2026 (Mon) | 128.96 | 128.96 | 128.96 | 128.96 | 4,739 |
| 17th Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 3,536 |
| 16th Jul 2026 (Thu) | 128.84 | 128.84 | 128.84 | 128.84 | 888 |
| 15th Jul 2026 (Wed) | 129.7791 | 129.7791 | 129.7791 | 129.7791 | 1,990 |
| 14th Jul 2026 (Tue) | 131.6095 | 131.6095 | 131.6095 | 131.6095 | 1,053 |
| 13th Jul 2026 (Mon) | 129.2938 | 129.2938 | 129.2938 | 129.2938 | 1,734 |
| 10th Jul 2026 (Fri) | 131.9577 | 131.9577 | 131.9577 | 131.9577 | 4,382 |
| 9th Jul 2026 (Thu) | 132.9601 | 132.9601 | 132.9601 | 132.9601 | 3,418 |
| 8th Jul 2026 (Wed) | 131.24 | 131.24 | 131.24 | 131.24 | 3,072 |
| 7th Jul 2026 (Tue) | 133.98 | 133.98 | 133.98 | 133.98 | 5,188 |
| 6th Jul 2026 (Mon) | 133.3252 | 133.3252 | 133.3252 | 133.3252 | 2,628 |
| 3rd Jul 2026 (Fri) | 134.2802 | 134.2802 | 134.2802 | 134.2802 | 9,473 |
| 2nd Jul 2026 (Thu) | 132.96 | 132.96 | 132.96 | 132.96 | 15,796 |
| 1st Jul 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 14,249 |
| 30th Jun 2026 (Tue) | 129.94 | 129.94 | 129.94 | 129.94 | 3,538 |
| 29th Jun 2026 (Mon) | 129.76 | 129.76 | 129.76 | 129.76 | 1,525 |
| 26th Jun 2026 (Fri) | 131.76 | 131.76 | 131.76 | 131.76 | 4,397 |
| 25th Jun 2026 (Thu) | 129.6905 | 129.6905 | 129.6905 | 129.6905 | 3,367 |
| 24th Jun 2026 (Wed) | 129.5571 | 129.5571 | 129.5571 | 129.5571 | 28,387 |
| 23rd Jun 2026 (Tue) | 133.24 | 133.24 | 133.24 | 133.24 | 4,008 |
| 22nd Jun 2026 (Mon) | 135.4364 | 135.4364 | 135.4364 | 135.4364 | 21,800 |
| 19th Jun 2026 (Fri) | 134.1329 | 134.1329 | 134.1329 | 134.1329 | 16,271 |