| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 146.30 | 146.30 | 146.30 | 146.30 | 2,991 |
| 20th May 2026 (Wed) | 146.0512 | 146.0512 | 146.0512 | 146.0512 | 1,289 |
| 19th May 2026 (Tue) | 146.88 | 146.88 | 146.88 | 146.88 | 558 |
| 18th May 2026 (Mon) | 148.34 | 148.34 | 148.34 | 148.34 | 209 |
| 15th May 2026 (Fri) | 147.56 | 147.56 | 147.56 | 147.56 | 22,675 |
| 14th May 2026 (Thu) | 152.044 | 152.044 | 152.044 | 152.044 | 0 |
| 13th May 2026 (Wed) | 152.044 | 152.044 | 152.044 | 152.044 | 3,799 |
| 12th May 2026 (Tue) | 151.8524 | 151.8524 | 151.8524 | 151.8524 | 2,834 |
| 11th May 2026 (Mon) | 153.82 | 153.82 | 153.82 | 153.82 | 1,753 |
| 8th May 2026 (Fri) | 153.3553 | 153.3553 | 153.3553 | 153.3553 | 3,415 |
| 7th May 2026 (Thu) | 154.6518 | 154.6518 | 154.6518 | 154.6518 | 15,433 |
| 6th May 2026 (Wed) | 153.3233 | 153.3233 | 153.3233 | 153.3233 | 35,931 |
| 5th May 2026 (Tue) | 148.98 | 148.98 | 148.98 | 148.98 | 2,020 |
| 4th May 2026 (Mon) | 150.48 | 150.48 | 150.48 | 150.48 | 0 |
| 1st May 2026 (Fri) | 150.48 | 150.48 | 150.48 | 150.48 | 0 |
| 30th Apr 2026 (Thu) | 150.48 | 150.48 | 150.48 | 150.48 | 23,429 |
| 29th Apr 2026 (Wed) | 147.74 | 147.74 | 147.74 | 147.74 | 13,984 |
| 28th Apr 2026 (Tue) | 149.0469 | 149.0469 | 149.0469 | 149.0469 | 7,225 |
| 27th Apr 2026 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 6,781 |
| 24th Apr 2026 (Fri) | 154.18 | 154.18 | 154.18 | 154.18 | 2,256 |
| 23rd Apr 2026 (Thu) | 154.4276 | 154.4276 | 154.4276 | 154.4276 | 29,162 |
| 22nd Apr 2026 (Wed) | 154.5192 | 154.5192 | 154.5192 | 154.5192 | 4,005 |
| 21st Apr 2026 (Tue) | 155.46 | 155.46 | 155.46 | 155.46 | 9,359 |
| 20th Apr 2026 (Mon) | 157.60 | 157.60 | 157.60 | 157.60 | 2,251 |
| 17th Apr 2026 (Fri) | 159.0319 | 159.0319 | 159.0319 | 159.0319 | 51,674 |
| 16th Apr 2026 (Thu) | 156.72 | 156.72 | 156.72 | 156.72 | 74,968 |
| 15th Apr 2026 (Wed) | 157.2662 | 157.2662 | 157.2662 | 157.2662 | 27,112 |
| 14th Apr 2026 (Tue) | 155.92 | 155.92 | 155.92 | 155.92 | 22,413 |
| 13th Apr 2026 (Mon) | 153.6303 | 153.6303 | 153.6303 | 153.6303 | 9,461 |
| 10th Apr 2026 (Fri) | 155.2678 | 155.2678 | 155.2678 | 155.2678 | 631 |
| 9th Apr 2026 (Thu) | 155.58 | 155.58 | 155.58 | 155.58 | 7,356 |
| 8th Apr 2026 (Wed) | 154.72 | 154.72 | 154.72 | 154.72 | 808 |
| 7th Apr 2026 (Tue) | 152.4184 | 152.4184 | 152.4184 | 152.4184 | 2,625 |
| 6th Apr 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 3rd Apr 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2nd Apr 2026 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 5,097 |
| 1st Apr 2026 (Wed) | 156.0398 | 156.0398 | 156.0398 | 156.0398 | 14,606 |
| 31st Mar 2026 (Tue) | 151.2233 | 151.2233 | 151.2233 | 151.2233 | 1,628 |
| 30th Mar 2026 (Mon) | 148.2212 | 148.2212 | 148.2212 | 148.2212 | 14,745 |
| 27th Mar 2026 (Fri) | 148.34 | 148.34 | 148.34 | 148.34 | 33,006 |
| 26th Mar 2026 (Thu) | 145.30 | 145.30 | 145.30 | 145.30 | 22,263 |
| 25th Mar 2026 (Wed) | 149.26 | 149.26 | 149.26 | 149.26 | 23,753 |
| 24th Mar 2026 (Tue) | 144.96 | 144.96 | 144.96 | 144.96 | 123,505 |
| 23rd Mar 2026 (Mon) | 142.7259 | 142.7259 | 142.7259 | 142.7259 | 36,285 |