| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 127.02 | 127.02 | 127.02 | 127.02 | 12,476 |
| 10th Nov 2026 (Tue) | 128.2483 | 128.2483 | 128.2483 | 128.2483 | 10,563 |
| 9th Nov 2026 (Mon) | 130.533 | 130.533 | 130.533 | 130.533 | 5,013 |
| 6th Nov 2026 (Fri) | 128.4341 | 128.4341 | 128.4341 | 128.4341 | 5,600 |
| 5th Nov 2026 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 7,433 |
| 4th Nov 2026 (Wed) | 128.20 | 128.20 | 128.20 | 128.20 | 3,976 |
| 3rd Nov 2026 (Tue) | 124.6539 | 124.6539 | 124.6539 | 124.6539 | 2,035 |
| 2nd Nov 2026 (Mon) | 125.5686 | 125.5686 | 125.5686 | 125.5686 | 8,650 |
| 30th Oct 2026 (Fri) | 123.6391 | 123.6391 | 123.6391 | 123.6391 | 19,009 |
| 29th Oct 2026 (Thu) | 127.4345 | 127.4345 | 127.4345 | 127.4345 | 41,811 |
| 28th Oct 2026 (Wed) | 128.4051 | 128.4051 | 128.4051 | 128.4051 | 8,641 |
| 27th Oct 2026 (Tue) | 128.1388 | 128.1388 | 128.1388 | 128.1388 | 1,657 |
| 26th Oct 2026 (Mon) | 127.64 | 127.64 | 127.64 | 127.64 | 9,565 |
| 23rd Oct 2026 (Fri) | 126.9349 | 126.9349 | 126.9349 | 126.9349 | 9,235 |
| 22nd Oct 2026 (Thu) | 129.0626 | 129.0626 | 129.0626 | 129.0626 | 5,354 |
| 21st Oct 2026 (Wed) | 131.328 | 131.328 | 131.328 | 131.328 | 48,634 |
| 20th Oct 2026 (Tue) | 131.4557 | 131.4557 | 131.4557 | 131.4557 | 586 |
| 19th Oct 2026 (Mon) | 131.9356 | 131.9356 | 131.9356 | 131.9356 | 1,640 |
| 16th Oct 2026 (Fri) | 133.14 | 133.14 | 133.14 | 133.14 | 3,423 |
| 15th Oct 2026 (Thu) | 131.8701 | 131.8701 | 131.8701 | 131.8701 | 6,368 |
| 14th Oct 2026 (Wed) | 130.12 | 130.12 | 130.12 | 130.12 | 3,542 |
| 13th Oct 2026 (Tue) | 132.41 | 132.41 | 132.41 | 132.41 | 8,684 |
| 12th Oct 2026 (Mon) | 132.4541 | 132.4541 | 132.4541 | 132.4541 | 6,941 |
| 9th Oct 2026 (Fri) | 132.9201 | 132.9201 | 132.9201 | 132.9201 | 4,549 |
| 8th Oct 2026 (Thu) | 130.8024 | 130.8024 | 130.8024 | 130.8024 | 13,977 |
| 7th Oct 2026 (Wed) | 130.64 | 130.64 | 130.64 | 130.64 | 7,343 |
| 6th Oct 2026 (Tue) | 132.3486 | 132.3486 | 132.3486 | 132.3486 | 1,012 |
| 5th Oct 2026 (Mon) | 131.7319 | 131.7319 | 131.7319 | 131.7319 | 1,088 |
| 2nd Oct 2026 (Fri) | 132.1421 | 132.1421 | 132.1421 | 132.1421 | 1,908 |
| 1st Oct 2026 (Thu) | 132.7834 | 132.7834 | 132.7834 | 132.7834 | 3,717 |
| 30th Sep 2026 (Wed) | 132.7142 | 132.7142 | 132.7142 | 132.7142 | 791 |
| 29th Sep 2026 (Tue) | 132.82 | 132.82 | 132.82 | 132.82 | 5,071 |
| 28th Sep 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 3,371 |
| 25th Sep 2026 (Fri) | 137.34 | 137.34 | 137.34 | 137.34 | 3,237 |
| 24th Sep 2026 (Thu) | 135.5393 | 135.5393 | 135.5393 | 135.5393 | 2,034 |
| 23rd Sep 2026 (Wed) | 136.86 | 136.86 | 136.86 | 136.86 | 2,238 |
| 22nd Sep 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 1,845 |
| 21st Sep 2026 (Mon) | 138.718 | 138.718 | 138.718 | 138.718 | 5,907 |
| 18th Sep 2026 (Fri) | 139.3007 | 139.3007 | 139.3007 | 139.3007 | 5,296 |
| 17th Sep 2026 (Thu) | 139.2279 | 139.2279 | 139.2279 | 139.2279 | 7,317 |
| 16th Sep 2026 (Wed) | 138.9204 | 138.9204 | 138.9204 | 138.9204 | 885 |
| 15th Sep 2026 (Tue) | 137.10 | 137.10 | 137.10 | 137.10 | 2,704 |
| 14th Sep 2026 (Mon) | 136.58 | 136.58 | 136.58 | 136.58 | 8,776 |