| Price | 276.70 on 19-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 276.70 |
| Day's Volume: | 44 |
| Last Close: | 276.70 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 217.9351 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 271.14663 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 276.70 | SI Trade |
14:35:20 - 19-Aug-26 |
| Unknown* | 2 | 276.70 | OTC Trade |
14:35:20 - 19-Aug-26 |
| Unknown* | 3 | 270.50 | SI Trade |
09:27:16 - 19-Aug-26 |
| Unknown* | 37 | 270.5987 | SI Trade |
09:13:12 - 19-Aug-26 |
| Unknown* | 0 | 269.95 | OTC Trade |
08:03:53 - 19-Aug-26 |
| Unknown* | 0 | 269.95 | SI Trade |
08:03:53 - 19-Aug-26 |
| Unknown* | 0 | 269.90 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | 269.90 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | 269.90 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | 269.90 | SI Trade |
08:00:22 - 19-Aug-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
