| Price | 251.75 on 15-10-2026 at 11:04:35 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 255.75 |
| Day's Volume: | 178 |
| Last Close: | 251.75 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 247.55 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 254.9485 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 255.75 | SI Trade |
12:04:34 - 15-Oct-26 |
| Unknown* | 8 | 255.4993 | SI Trade |
11:42:08 - 15-Oct-26 |
| Unknown* | 1 | 255.60 | SI Trade |
11:17:09 - 15-Oct-26 |
| Unknown* | 2 | 255.75 | SI Trade |
11:00:05 - 15-Oct-26 |
| Unknown* | 0 | 255.50 | SI Trade |
09:39:55 - 15-Oct-26 |
| Unknown* | 160 | 254.8993 | SI Trade |
08:40:22 - 15-Oct-26 |
| Unknown* | 0 | 254.65 | SI Trade |
08:20:37 - 15-Oct-26 |
| Unknown* | 4 | 254.65 | SI Trade |
08:20:36 - 15-Oct-26 |
| Unknown* | 0 | 254.85 | SI Trade |
08:16:00 - 15-Oct-26 |
| Unknown* | 0 | 254.55 | SI Trade |
08:02:45 - 15-Oct-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
