| Price | 270.65 on 02-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 270.65 |
| Day's Volume: | 31 |
| Last Close: | 270.65 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 230.5028 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 266.69355 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 270.65 | SI Trade |
14:42:01 - 02-Sep-26 |
| Unknown* | 0 | 268.05 | SI Trade |
13:38:06 - 02-Sep-26 |
| Unknown* | 1 | 268.00 | SI Trade |
13:38:06 - 02-Sep-26 |
| Unknown* | 30 | 266.65 | SI Trade |
10:48:54 - 02-Sep-26 |
| Unknown* | 0 | 266.50 | SI Trade |
10:27:04 - 02-Sep-26 |
| Unknown* | 0 | 267.70 | SI Trade |
09:30:18 - 02-Sep-26 |
| Unknown* | 0 | 267.70 | OTC Trade |
09:30:18 - 02-Sep-26 |
| Unknown* | 0 | 267.95 | SI Trade |
08:23:45 - 02-Sep-26 |
| Unknown* | 0 | 268.05 | OTC Trade |
08:14:20 - 02-Sep-26 |
| Unknown* | 0 | 268.05 | SI Trade |
08:14:20 - 02-Sep-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
