| Price | 259.8113 on 08-07-2026 at 13:00:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 253.15 |
| Day's Volume: | 24,200 |
| Last Close: | 259.8113 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 215.00 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 256.65168 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 253.15 | SI Trade |
09:40:23 - 08-Jul-26 |
| Unknown* | 300 | 256.4751 | SI Trade |
09:07:19 - 08-Jul-26 |
| Unknown* | 0 | 256.70 | SI Trade |
08:14:44 - 08-Jul-26 |
| Unknown* | 0 | 256.70 | OTC Trade |
08:14:44 - 08-Jul-26 |
| Unknown* | 2,800 | 256.5167 | SI Trade |
08:06:05 - 08-Jul-26 |
| Unknown* | 21,100 | 256.6721 | SI Trade |
08:04:38 - 08-Jul-26 |
| Unknown* | 0 | 257.10 | SI Trade |
08:00:58 - 08-Jul-26 |
| Unknown* | 0 | 256.60 | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 257.00 | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 257.00 | SI Trade |
08:00:46 - 08-Jul-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
