| Price | 262.20 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 262.20 |
| Day's Volume: | 1,155 |
| Last Close: | 262.20 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 175.8572 - 279.6825 |
| Market Capitalisation: | - |
| VWAP: | 260.64543 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 262.20 | SI Trade |
16:08:06 - 21-Nov-25 |
| Unknown* | 0 | 262.20 | SI Trade |
16:08:06 - 21-Nov-25 |
| Unknown* | 4 | 262.00 | SI Trade |
12:53:19 - 21-Nov-25 |
| Unknown* | 0 | 262.40 | SI Trade |
12:46:23 - 21-Nov-25 |
| Unknown* | 1 | 261.4659 | SI Trade |
12:34:39 - 21-Nov-25 |
| Unknown* | 0 | 260.25 | SI Trade |
11:04:02 - 21-Nov-25 |
| Unknown* | 0 | 260.45 | OTC Trade |
10:24:31 - 21-Nov-25 |
| Unknown* | 0 | 260.45 | SI Trade |
10:24:31 - 21-Nov-25 |
| Unknown* | 0 | 260.90 | SI Trade |
08:46:30 - 21-Nov-25 |
| Unknown* | 1,150 | 260.64 | SI Trade |
08:26:34 - 21-Nov-25 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
