| Price | 219.35 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKK Shares | |
| Last Trade: | Unknown 128.00 at 219.45 |
| Day's Volume: | 210 |
| Last Close: | 219.35 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 163.44 - 227.6066 |
| Market Capitalisation: | - |
| VWAP: | 219.37381 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 219.45 | OTC Trade |
16:44:52 - 18-Jul-25 |
| Unknown* | 0 | 219.35 | SI Trade |
15:27:57 - 18-Jul-25 |
| Unknown* | 10 | 219.45 | SI Trade |
13:02:01 - 18-Jul-25 |
| Unknown* | 10 | 219.45 | OTC Trade |
13:02:01 - 18-Jul-25 |
| Unknown* | 30 | 219.20 | OTC Trade |
10:42:28 - 18-Jul-25 |
| Unknown* | 30 | 219.20 | SI Trade |
10:42:28 - 18-Jul-25 |
| Unknown* | 0 | 219.15 | SI Trade |
08:48:58 - 18-Jul-25 |
| Unknown* | 0 | 218.95 | OTC Trade |
08:27:15 - 18-Jul-25 |
| Unknown* | 0 | 218.95 | SI Trade |
08:27:15 - 18-Jul-25 |
| Unknown* | 1 | 218.95 | OTC Trade |
08:27:14 - 18-Jul-25 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
