| Price | 333.30 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 333.30 |
| Day's Volume: | 1,366 |
| Last Close: | 333.30 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 193.16 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 329.25692 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 333.30 | SI Trade |
16:08:30 - 27-Feb-26 |
| Unknown* | 0 | 333.40 | SI Trade |
15:58:51 - 27-Feb-26 |
| Unknown* | 0 | 333.40 | SI Trade |
15:58:50 - 27-Feb-26 |
| Unknown* | 0 | 331.80 | OTC Trade |
15:25:03 - 27-Feb-26 |
| Unknown* | 0 | 331.80 | SI Trade |
15:25:03 - 27-Feb-26 |
| Unknown* | 0 | 331.70 | SI Trade |
15:24:45 - 27-Feb-26 |
| Unknown* | 0 | 332.50 | SI Trade |
15:07:52 - 27-Feb-26 |
| Unknown* | 0 | 331.95 | SI Trade |
14:48:32 - 27-Feb-26 |
| Unknown* | 1 | 332.15 | SI Trade |
14:03:41 - 27-Feb-26 |
| Unknown* | 0 | 331.50 | SI Trade |
13:42:26 - 27-Feb-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
