| Price | 144.78on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKK Shares | |
| Last Trade: | Unknown 5,650 at 135.635 |
| Day's Volume: | 0 |
| Last Close: | 144.78 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 144.78 - 144.78 |
| 52wk Range: | 128.38 - 158.52 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Gold H (0MKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,650 | 135.635 | Ordinary | 14:04:15 - 29-Jun-21 |
| Unknown* | 430 | 136.671 | Ordinary | 12:13:39 - 29-Jun-21 |
| Unknown* | 1,300 | 137.810 | Ordinary | 08:34:33 - 25-Jun-21 |
| Unknown* | 1,450 | 138.379 | Ordinary | 08:35:55 - 18-Jun-21 |
| Unknown* | 4,850 | 144.450 | Ordinary | 10:43:20 - 15-Jun-21 |
| Unknown* | 6,060 | 143.752 | Ordinary | 12:46:08 - 14-Jun-21 |
| Unknown* | 5,550 | 143.891 | Ordinary | 10:07:45 - 14-Jun-21 |
| Unknown* | 1,080 | 146.736 | Ordinary | 09:26:01 - 11-Jun-21 |
| Unknown* | 72 | 144.78 | Ordinary | 16:41:52 - 03-Jun-21 |
| Unknown* | 72 | 144.78 | Ordinary | 16:41:52 - 03-Jun-21 |
Share Price History for Ishares Gold H |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
