| Price | 252.90 on 01-07-2026 at 11:47:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 251.30 |
| Day's Volume: | 1,110 |
| Last Close: | 252.90 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 215.00 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 247.86156 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 251.30 | OTC Trade |
12:47:13 - 01-Jul-26 |
| Unknown* | 0 | 251.30 | SI Trade |
12:47:13 - 01-Jul-26 |
| Unknown* | 0 | 250.40 | SI Trade |
12:13:22 - 01-Jul-26 |
| Unknown* | 0 | 250.40 | SI Trade |
12:12:37 - 01-Jul-26 |
| Unknown* | 0 | 248.75 | SI Trade |
11:37:03 - 01-Jul-26 |
| Unknown* | 0 | 248.50 | SI Trade |
11:24:21 - 01-Jul-26 |
| Unknown* | 0 | 248.10 | SI Trade |
10:31:31 - 01-Jul-26 |
| Unknown* | 40 | 247.45 | SI Trade |
09:58:58 - 01-Jul-26 |
| Unknown* | 1 | 247.90 | SI Trade |
09:57:50 - 01-Jul-26 |
| Unknown* | 10 | 248.00 | SI Trade |
09:51:54 - 01-Jul-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
