Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold H (0MKK) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30218219220221Charts by shareprices.com
Price 217.95 on 16-07-2025 at 18:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MKK Shares
Last Trade: Unknown 14.00 at 217.95
Day's Volume: 3,102
Last Close: 217.95
Open: 0.00
ISIN: CH0104136285
Day's Range 0.00 - 0.00
52wk Range: 163.44 - 227.6066
Market Capitalisation: -
VWAP: 218.54533
Shares in Issue: N/A

Ishares Gold H (0MKK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 217.95 OTC Trade
15:24:36 - 16-Jul-25
Unknown* 14 217.95 SI Trade
15:24:36 - 16-Jul-25
Unknown* 2 217.85 SI Trade
14:43:49 - 16-Jul-25
Unknown* 2 217.85 OTC Trade
14:43:49 - 16-Jul-25
Unknown* 457 218.3498 SI Trade
14:07:40 - 16-Jul-25
Unknown* 700 218.4277 OTC Trade
12:35:32 - 16-Jul-25
Unknown* 0 218.50 SI Trade
08:54:07 - 16-Jul-25
Unknown* 0 218.50 OTC Trade
08:54:07 - 16-Jul-25
Unknown* 1 218.60 SI Trade
08:11:22 - 16-Jul-25
Unknown* 1,910 218.645 OTC Trade
08:01:23 - 16-Jul-25
See more Ishares Gold H trades

Ishares Gold H (0MKK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 219.20 219.20 219.20 219.20 1,967
14th Jul 2025 (Mon) 220.00 220.00 220.00 220.00 587
11th Jul 2025 (Fri) 220.00 220.00 220.00 220.00 72
10th Jul 2025 (Thu) 218.15 218.15 218.15 218.15 6
9th Jul 2025 (Wed) 217.05 217.05 217.05 217.05 539
8th Jul 2025 (Tue) 216.20 216.20 216.20 216.20 288
7th Jul 2025 (Mon) 217.60 217.60 217.60 217.60 6
4th Jul 2025 (Fri) 218.45 218.45 218.45 218.45 0
3rd Jul 2025 (Thu) 217.7835 217.7835 217.7835 217.7835 1,638
2nd Jul 2025 (Wed) 219.4306 219.4306 219.4306 219.4306 670
1st Jul 2025 (Tue) 219.45 219.45 219.45 219.45 2,586
30th Jun 2025 (Mon) 215.50 215.50 215.50 215.50 0
27th Jun 2025 (Fri) 214.20 214.20 214.20 214.20 312
26th Jun 2025 (Thu) 217.25 217.25 217.25 217.25 0
25th Jun 2025 (Wed) 217.4378 217.4378 217.4378 217.4378 739
24th Jun 2025 (Tue) 217.20 217.20 217.20 217.20 3,073
23rd Jun 2025 (Mon) 222.00 222.00 222.00 222.00 122
20th Jun 2025 (Fri) 220.85 220.85 220.85 220.85 285
19th Jun 2025 (Thu) 220.50 220.50 220.50 220.50 421
18th Jun 2025 (Wed) 222.25 222.25 222.25 222.25 16
17th Jun 2025 (Tue) 222.20 222.20 222.20 222.20 132
16th Jun 2025 (Mon) 224.10 224.10 224.10 224.10 6
See more Ishares Gold H price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered