Price | 217.95 on 16-07-2025 | at 18:40:03
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0MKK Shares |
Last Trade: | Unknown 14.00 at 217.95 |
Day's Volume: | 3,102 |
Last Close: | 217.95 |
Open: | 0.00 |
ISIN: | CH0104136285 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 163.44 - 227.6066 |
Market Capitalisation: | - |
VWAP: | 218.54533 |
Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 14 | 217.95 | OTC Trade |
15:24:36 - 16-Jul-25 |
Unknown* | 14 | 217.95 | SI Trade |
15:24:36 - 16-Jul-25 |
Unknown* | 2 | 217.85 | SI Trade |
14:43:49 - 16-Jul-25 |
Unknown* | 2 | 217.85 | OTC Trade |
14:43:49 - 16-Jul-25 |
Unknown* | 457 | 218.3498 | SI Trade |
14:07:40 - 16-Jul-25 |
Unknown* | 700 | 218.4277 | OTC Trade |
12:35:32 - 16-Jul-25 |
Unknown* | 0 | 218.50 | SI Trade |
08:54:07 - 16-Jul-25 |
Unknown* | 0 | 218.50 | OTC Trade |
08:54:07 - 16-Jul-25 |
Unknown* | 1 | 218.60 | SI Trade |
08:11:22 - 16-Jul-25 |
Unknown* | 1,910 | 218.645 | OTC Trade |
08:01:23 - 16-Jul-25 |
Ishares Gold H (0MKK) Regulatory News |
||
Date | Source | Headline |
---|