| Price | 335.65 on 28-01-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8.00 at 335.50 |
| Day's Volume: | 3,189 |
| Last Close: | 335.65 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 185.9359 - 325.40 |
| Market Capitalisation: | - |
| VWAP: | 336.59321 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 335.50 | SI Trade |
15:10:47 - 28-Jan-26 |
| Unknown* | 8 | 335.50 | OTC Trade |
15:10:47 - 28-Jan-26 |
| Unknown* | 1 | 337.60 | SI Trade |
15:00:42 - 28-Jan-26 |
| Unknown* | 1 | 337.60 | SI Trade |
15:00:41 - 28-Jan-26 |
| Unknown* | 2 | 337.60 | SI Trade |
15:00:40 - 28-Jan-26 |
| Unknown* | 160 | 337.2351 | OTC Trade |
15:00:13 - 28-Jan-26 |
| Unknown* | 30 | 336.6167 | OTC Trade |
14:56:06 - 28-Jan-26 |
| Unknown* | 0 | 336.70 | SI Trade |
14:45:45 - 28-Jan-26 |
| Unknown* | 23 | 335.70 | OTC Trade |
14:24:59 - 28-Jan-26 |
| Unknown* | 23 | 335.70 | SI Trade |
14:24:59 - 28-Jan-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
