| Price | 248.15 on 05-11-2026 at 13:25:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 180.00 at 252.3255 |
| Day's Volume: | 236 |
| Last Close: | 248.15 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 240.25 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 252.46673 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | 252.3255 | SI Trade |
13:22:36 - 05-Nov-26 |
| Unknown* | 0 | 253.45 | SI Trade |
11:03:45 - 05-Nov-26 |
| Unknown* | 0 | 252.90 | SI Trade |
10:30:58 - 05-Nov-26 |
| Unknown* | 0 | 253.20 | SI Trade |
10:20:35 - 05-Nov-26 |
| Unknown* | 10 | 253.2461 | SI Trade |
10:14:11 - 05-Nov-26 |
| Unknown* | 10 | 253.2398 | SI Trade |
10:14:09 - 05-Nov-26 |
| Unknown* | 0 | 253.30 | OTC Trade |
09:35:13 - 05-Nov-26 |
| Unknown* | 0 | 253.30 | SI Trade |
09:35:13 - 05-Nov-26 |
| Unknown* | 0 | 253.20 | SI Trade |
09:05:00 - 05-Nov-26 |
| Unknown* | 12 | 252.80 | SI Trade |
08:00:20 - 05-Nov-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
