| Price | 288.45 on 29-04-2026 at 09:02:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 288.00 |
| Day's Volume: | 1,803 |
| Last Close: | 288.45 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 209.40 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 288.16893 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 288.00 | SI Trade |
10:02:05 - 29-Apr-26 |
| Unknown* | 175 | 287.5942 | OTC Trade |
09:40:47 - 29-Apr-26 |
| Unknown* | 1 | 287.70 | SI Trade |
09:34:13 - 29-Apr-26 |
| Unknown* | 1 | 287.75 | SI Trade |
09:34:13 - 29-Apr-26 |
| Unknown* | 10 | 288.70 | OTC Trade |
08:21:31 - 29-Apr-26 |
| Unknown* | 10 | 288.70 | SI Trade |
08:21:31 - 29-Apr-26 |
| Unknown* | 1,600 | 288.223 | OTC Trade |
08:20:52 - 29-Apr-26 |
| Unknown* | 2 | 289.30 | SI Trade |
08:05:15 - 29-Apr-26 |
| Unknown* | 2 | 289.30 | OTC Trade |
08:05:15 - 29-Apr-26 |
| Unknown* | 0 | 289.15 | SI Trade |
08:00:59 - 29-Apr-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
