| Price | 249.15 on 29-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 249.15 |
| Day's Volume: | 214 |
| Last Close: | 249.15 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 215.00 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 249.46825 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 249.15 | SI Trade |
15:50:18 - 29-Jul-26 |
| Unknown* | 150 | 249.3407 | SI Trade |
14:53:53 - 29-Jul-26 |
| Unknown* | 40 | 249.45 | SI Trade |
14:37:28 - 29-Jul-26 |
| Unknown* | 0 | 249.85 | SI Trade |
14:19:00 - 29-Jul-26 |
| Unknown* | 0 | 249.85 | OTC Trade |
14:19:00 - 29-Jul-26 |
| Unknown* | 3 | 249.85 | OTC Trade |
14:18:57 - 29-Jul-26 |
| Unknown* | 3 | 249.85 | SI Trade |
14:18:57 - 29-Jul-26 |
| Unknown* | 4 | 249.75 | SI Trade |
13:26:43 - 29-Jul-26 |
| Unknown* | 4 | 249.75 | OTC Trade |
13:26:43 - 29-Jul-26 |
| Unknown* | 0 | 249.75 | SI Trade |
13:22:07 - 29-Jul-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
