| Price | 283.25 on 27-05-2026 at 08:16:52 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5.00 at 281.10 |
| Day's Volume: | 61 |
| Last Close: | 283.25 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 214.20 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 281.31393 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 281.10 | SI Trade |
09:16:52 - 27-May-26 |
| Unknown* | 5 | 281.10 | OTC Trade |
09:16:52 - 27-May-26 |
| Unknown* | 10 | 281.60 | OTC Trade |
09:07:51 - 27-May-26 |
| Unknown* | 10 | 281.60 | SI Trade |
09:07:51 - 27-May-26 |
| Unknown* | 3 | 281.35 | SI Trade |
09:02:13 - 27-May-26 |
| Unknown* | 5 | 281.30 | SI Trade |
09:02:11 - 27-May-26 |
| Unknown* | 6 | 281.30 | SI Trade |
09:01:42 - 27-May-26 |
| Unknown* | 0 | 281.10 | SI Trade |
08:51:15 - 27-May-26 |
| Unknown* | 3 | 281.00 | SI Trade |
08:51:15 - 27-May-26 |
| Unknown* | 5 | 281.00 | SI Trade |
08:41:19 - 27-May-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
