| Price | 286.25 on 26-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 286.25 |
| Day's Volume: | 35 |
| Last Close: | 286.25 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 221.95 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 286.71 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 286.25 | SI Trade |
15:24:51 - 26-Aug-26 |
| Unknown* | 0 | 286.35 | SI Trade |
15:07:02 - 26-Aug-26 |
| Unknown* | 0 | 285.95 | OTC Trade |
14:35:42 - 26-Aug-26 |
| Unknown* | 0 | 285.95 | SI Trade |
14:35:42 - 26-Aug-26 |
| Unknown* | 7 | 286.50 | SI Trade |
11:40:44 - 26-Aug-26 |
| Unknown* | 7 | 286.50 | OTC Trade |
11:40:44 - 26-Aug-26 |
| Unknown* | 0 | 285.95 | SI Trade |
11:26:00 - 26-Aug-26 |
| Unknown* | 0 | 285.95 | OTC Trade |
11:26:00 - 26-Aug-26 |
| Unknown* | 0 | 286.40 | SI Trade |
11:05:48 - 26-Aug-26 |
| Unknown* | 0 | 286.55 | SI Trade |
10:09:16 - 26-Aug-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
