| Price | 272.00 on 09-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 272.00 |
| Day's Volume: | 110 |
| Last Close: | 272.00 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 236.10 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 272.83182 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 272.00 | OTC Trade |
16:04:03 - 09-Sep-26 |
| Unknown* | 0 | 272.00 | SI Trade |
16:04:03 - 09-Sep-26 |
| Unknown* | 20 | 273.45 | SI Trade |
15:46:05 - 09-Sep-26 |
| Unknown* | 20 | 273.35 | SI Trade |
15:44:47 - 09-Sep-26 |
| Unknown* | 0 | 273.60 | SI Trade |
15:15:05 - 09-Sep-26 |
| Unknown* | 0 | 272.35 | SI Trade |
14:04:55 - 09-Sep-26 |
| Unknown* | 0 | 271.35 | SI Trade |
10:55:53 - 09-Sep-26 |
| Unknown* | 0 | 271.35 | OTC Trade |
10:55:53 - 09-Sep-26 |
| Unknown* | 1 | 271.35 | OTC Trade |
10:55:53 - 09-Sep-26 |
| Unknown* | 1 | 271.35 | SI Trade |
10:55:53 - 09-Sep-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
