| Price | 275.10 on 15-12-2025 at 14:00:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 278.45 |
| Day's Volume: | 45 |
| Last Close: | 275.10 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 175.8572 - 279.6825 |
| Market Capitalisation: | - |
| VWAP: | 279.47291 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 278.45 | SI Trade |
13:15:10 - 15-Dec-25 |
| Unknown* | 0 | 278.40 | SI Trade |
13:14:41 - 15-Dec-25 |
| Unknown* | 0 | 279.40 | OTC Trade |
12:23:57 - 15-Dec-25 |
| Unknown* | 0 | 279.40 | SI Trade |
12:23:57 - 15-Dec-25 |
| Unknown* | 0 | 279.45 | SI Trade |
09:46:22 - 15-Dec-25 |
| Unknown* | 0 | 279.45 | OTC Trade |
09:03:52 - 15-Dec-25 |
| Unknown* | 0 | 279.45 | SI Trade |
09:03:52 - 15-Dec-25 |
| Unknown* | 35 | 279.494 | SI Trade |
08:56:24 - 15-Dec-25 |
| Unknown* | 3 | 279.6136 | OTC Trade |
08:50:42 - 15-Dec-25 |
| Unknown* | 1 | 279.10 | SI Trade |
08:44:53 - 15-Dec-25 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
