| Price | 153.40on 30-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKK Shares | |
| Last Trade: | Unknown 12,000 at 139.490 |
| Day's Volume: | 0 |
| Last Close: | 153.40 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 153.40 - 153.40 |
| 52wk Range: | 119.10 - 158.52 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Gold H (0MKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 139.490 | Ordinary Delayed publication Historical | 16:00:00 - 27-Nov-20 |
| Unknown* | -12,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:00:00 - 27-Nov-20 |
| Unknown* | 12,000 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 27-Nov-20 |
| Unknown* | 20,000 | 141.074 | Ordinary Delayed publication Historical | 16:00:00 - 24-Nov-20 |
| Unknown* | -20,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:00:00 - 24-Nov-20 |
| Unknown* | 20,000 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 24-Nov-20 |
| Unknown* | 4,000 | 148.180 | Ordinary Delayed publication Historical | 16:00:00 - 02-Nov-20 |
| Unknown* | -4,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:00:00 - 02-Nov-20 |
| Unknown* | 4,000 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 02-Nov-20 |
| Unknown* | 91 | 149.814 | Ordinary | 10:18:02 - 02-Oct-20 |
Share Price History for Ishares Gold H |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
