| Price | 220.00 on 11-07-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKK Shares | |
| Last Trade: | Unknown 0.00 at 220.00 |
| Day's Volume: | 72 |
| Last Close: | 220.00 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 163.44 - 227.6066 |
| Market Capitalisation: | - |
| VWAP: | 219.5236 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 220.00 | SI Trade |
15:53:21 - 11-Jul-25 |
| Unknown* | 0 | 220.00 | OTC Trade |
15:53:21 - 11-Jul-25 |
| Unknown* | 23 | 219.80 | OTC Trade |
15:29:40 - 11-Jul-25 |
| Unknown* | 23 | 219.80 | SI Trade |
15:29:40 - 11-Jul-25 |
| Unknown* | 7 | 219.60 | SI Trade |
13:46:33 - 11-Jul-25 |
| Unknown* | 7 | 219.60 | OTC Trade |
13:46:33 - 11-Jul-25 |
| Unknown* | 2 | 219.2496 | SI Trade |
12:58:39 - 11-Jul-25 |
| Unknown* | 5 | 218.20 | OTC Trade |
10:27:18 - 11-Jul-25 |
| Unknown* | 5 | 218.20 | SI Trade |
10:27:18 - 11-Jul-25 |
| Unknown* | 0 | 218.25 | SI Trade |
08:00:37 - 11-Jul-25 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
