| Price | 315.1687 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 837.00 at 315.1687 |
| Day's Volume: | 1,027 |
| Last Close: | 315.1687 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 190.02 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 314.61831 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 837 | 315.1687 | SI Trade |
16:13:36 - 06-Feb-26 |
| Unknown* | 25 | 315.20 | SI Trade |
15:49:34 - 06-Feb-26 |
| Unknown* | 0 | 315.40 | SI Trade |
14:58:13 - 06-Feb-26 |
| Unknown* | 0 | 314.95 | SI Trade |
14:53:23 - 06-Feb-26 |
| Unknown* | 50 | 313.30 | SI Trade |
14:13:03 - 06-Feb-26 |
| Unknown* | 0 | 311.95 | SI Trade |
11:58:37 - 06-Feb-26 |
| Unknown* | 0 | 311.30 | SI Trade |
11:58:29 - 06-Feb-26 |
| Unknown* | 50 | 310.65 | SI Trade |
10:07:14 - 06-Feb-26 |
| Unknown* | 0 | 309.70 | SI Trade |
09:56:09 - 06-Feb-26 |
| Unknown* | 1 | 309.85 | SI Trade |
09:50:48 - 06-Feb-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
