| Price | 271.20 on 17-06-2026 at 10:08:31 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 270.10 |
| Day's Volume: | 377 |
| Last Close: | 271.20 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 214.20 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 270.6948 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 270.10 | SI Trade |
11:08:30 - 17-Jun-26 |
| Unknown* | 10 | 271.05 | OTC Trade |
11:06:59 - 17-Jun-26 |
| Unknown* | 10 | 271.05 | SI Trade |
11:06:59 - 17-Jun-26 |
| Unknown* | 357 | 270.6749 | SI Trade |
08:27:41 - 17-Jun-26 |
| Unknown* | 0 | 270.90 | OTC Trade |
08:02:07 - 17-Jun-26 |
| Unknown* | 0 | 270.90 | OTC Trade |
08:02:07 - 17-Jun-26 |
| Unknown* | 0 | 270.90 | SI Trade |
08:02:07 - 17-Jun-26 |
| Unknown* | 0 | 270.90 | SI Trade |
08:02:07 - 17-Jun-26 |
| Unknown* | 0 | 270.70 | SI Trade |
08:00:57 - 17-Jun-26 |
| Unknown* | 0 | 270.70 | SI Trade |
08:00:57 - 17-Jun-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
