| Price | 258.20 on 31-10-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 258.20 |
| Day's Volume: | 4,280 |
| Last Close: | 258.20 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 173.38 - 279.6825 |
| Market Capitalisation: | - |
| VWAP: | 259.51911 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 258.20 | SI Trade |
16:10:12 - 31-Oct-25 |
| Unknown* | 0 | 259.35 | SI Trade |
15:59:00 - 31-Oct-25 |
| Unknown* | 56 | 259.5234 | SI Trade |
15:32:40 - 31-Oct-25 |
| Unknown* | 0 | 259.15 | OTC Trade |
15:08:42 - 31-Oct-25 |
| Unknown* | 0 | 259.15 | SI Trade |
15:08:42 - 31-Oct-25 |
| Unknown* | 19 | 259.0533 | SI Trade |
15:08:16 - 31-Oct-25 |
| Unknown* | 1,064 | 259.642 | SI Trade |
14:14:46 - 31-Oct-25 |
| Unknown* | 105 | 259.819 | SI Trade |
14:05:37 - 31-Oct-25 |
| Unknown* | 0 | 259.55 | SI Trade |
13:58:09 - 31-Oct-25 |
| Unknown* | 1 | 259.60 | SI Trade |
13:49:10 - 31-Oct-25 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
