| Price | 238.7071 on 18-09-2025 at 14:31:48 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 236.00 |
| Day's Volume: | 1,110 |
| Last Close: | 238.7071 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 173.38 - 238.90 |
| Market Capitalisation: | - |
| VWAP: | 237.68566 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 236.00 | SI Trade |
15:31:48 - 18-Sep-25 |
| Unknown* | 3 | 236.00 | OTC Trade |
14:40:26 - 18-Sep-25 |
| Unknown* | 3 | 236.00 | SI Trade |
14:40:26 - 18-Sep-25 |
| Unknown* | 10 | 237.313 | OTC Trade |
13:30:14 - 18-Sep-25 |
| Unknown* | 6 | 238.2012 | SI Trade |
10:38:43 - 18-Sep-25 |
| Unknown* | 1,087 | 237.6971 | SI Trade |
10:01:50 - 18-Sep-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 1,280 | 238.7071 | SI Trade |
14:44:19 - 17-Sep-25 |
| Unknown* | 10 | 238.80 | OTC Trade |
14:43:37 - 17-Sep-25 |
| Unknown* | 10 | 238.80 | SI Trade |
14:43:37 - 17-Sep-25 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
