| Price | 248.30 on 29-10-2026 at 11:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 400.00 at 247.8416 |
| Day's Volume: | 790 |
| Last Close: | 248.30 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 245.75 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 247.83734 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 247.8416 | SI Trade |
11:24:21 - 29-Oct-26 |
| Unknown* | 360 | 247.8496 | SI Trade |
11:06:54 - 29-Oct-26 |
| Unknown* | 0 | 247.45 | SI Trade |
10:34:18 - 29-Oct-26 |
| Unknown* | 10 | 247.70 | SI Trade |
10:20:45 - 29-Oct-26 |
| Unknown* | 10 | 247.70 | OTC Trade |
10:20:45 - 29-Oct-26 |
| Unknown* | 5 | 247.50 | SI Trade |
09:53:10 - 29-Oct-26 |
| Unknown* | 5 | 247.50 | OTC Trade |
09:53:10 - 29-Oct-26 |
| Unknown* | 0 | 247.55 | SI Trade |
08:02:55 - 29-Oct-26 |
| Unknown* | 0 | 247.35 | SI Trade |
08:00:54 - 29-Oct-26 |
| Unknown* | 0 | 247.35 | SI Trade |
08:00:54 - 29-Oct-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
