| Price | 263.50 on 14-11-2025 at 19:15:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10.00 at 263.50 |
| Day's Volume: | 630 |
| Last Close: | 263.50 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 175.8572 - 279.6825 |
| Market Capitalisation: | - |
| VWAP: | 265.14558 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 263.50 | OTC Trade |
16:14:06 - 14-Nov-25 |
| Unknown* | 10 | 263.50 | SI Trade |
16:14:06 - 14-Nov-25 |
| Unknown* | 4 | 263.196 | SI Trade |
15:30:52 - 14-Nov-25 |
| Unknown* | 15 | 262.80 | OTC Trade |
15:24:12 - 14-Nov-25 |
| Unknown* | 15 | 262.80 | SI Trade |
15:24:12 - 14-Nov-25 |
| Unknown* | 215 | 262.6591 | SI Trade |
14:44:13 - 14-Nov-25 |
| Unknown* | 20 | 262.5962 | SI Trade |
14:41:53 - 14-Nov-25 |
| Unknown* | 2 | 261.40 | SI Trade |
14:15:51 - 14-Nov-25 |
| Unknown* | 50 | 265.30 | SI Trade |
12:59:30 - 14-Nov-25 |
| Unknown* | 120 | 265.0544 | SI Trade |
12:56:26 - 14-Nov-25 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
