| Price | 294.15 on 13-05-2026 at 08:04:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 295.85 |
| Day's Volume: | 24 |
| Last Close: | 294.15 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 209.40 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 295.50 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 295.85 | SI Trade |
09:04:09 - 13-May-26 |
| Unknown* | 12 | 295.50 | OTC Trade |
08:58:43 - 13-May-26 |
| Unknown* | 12 | 295.50 | SI Trade |
08:58:43 - 13-May-26 |
| Unknown* | 0 | 296.00 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 296.00 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 295.50 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 296.00 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 296.00 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 296.00 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 294.15 | SI Trade |
15:51:55 - 12-May-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
