Ishares Gold H Share Price (0MKK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.78on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKK Shares
Sponsored Financial Content
Last Trade: Unknown 5,650 at 135.635
Day's Volume: 0
Last Close: 144.78
Open: 0.00
ISIN: CH0104136285
Day's Range 144.78 - 144.78
52wk Range: 128.38 - 158.52
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ishares Gold H (0MKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,650135.635Ordinary
14:04:15 - 29-Jun-21
Unknown*430136.671Ordinary
12:13:39 - 29-Jun-21
Unknown*1,300137.810Ordinary
08:34:33 - 25-Jun-21
Unknown*1,450138.379Ordinary
08:35:55 - 18-Jun-21
Unknown*4,850144.450Ordinary
10:43:20 - 15-Jun-21
Unknown*6,060143.752Ordinary
12:46:08 - 14-Jun-21
Unknown*5,550143.891Ordinary
10:07:45 - 14-Jun-21
Unknown*1,080146.736Ordinary
09:26:01 - 11-Jun-21
Unknown*72144.78Ordinary
16:41:52 - 03-Jun-21
Unknown*72144.78Ordinary
16:41:52 - 03-Jun-21

Share Price History for Ishares Gold H

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Ishares Gold H (0MKK)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered