| Price | 203.20 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKK Shares | |
| Last Trade: | Unknown 50.00 at 203.5041 |
| Day's Volume: | 877 |
| Last Close: | 203.20 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 159.18 - 208.90 |
| Market Capitalisation: | - |
| VWAP: | 206.09226 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 203.5041 | SI Trade |
15:02:50 - 04-Apr-25 |
| Unknown* | 115 | 208.7268 | OTC Trade |
12:16:00 - 04-Apr-25 |
| Unknown* | 95 | 206.2004 | OTC Trade |
10:27:53 - 04-Apr-25 |
| Unknown* | 11 | 205.8078 | SI Trade |
09:25:08 - 04-Apr-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
08:01:24 - 04-Apr-25 |
| Unknown* | 0 | 207.00 | SI Trade |
08:01:24 - 04-Apr-25 |
| Unknown* | 47 | 206.90 | OTC Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 47 | 206.90 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 23 | 208.00 | OTC Trade |
16:02:03 - 03-Apr-25 |
| Unknown* | 23 | 208.00 | SI Trade |
16:02:03 - 03-Apr-25 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
