Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold H (0MKK) Share Price

Price 219.35 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MKK Shares
Last Trade: Unknown 128.00 at 219.45
Day's Volume: 210
Last Close: 219.35
Open: 0.00
ISIN: CH0104136285
Day's Range 0.00 - 0.00
52wk Range: 163.44 - 227.6066
Market Capitalisation: -
VWAP: 219.37381
Shares in Issue: N/A

Ishares Gold H (0MKK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 128 219.45 OTC Trade
16:44:52 - 18-Jul-25
Unknown* 0 219.35 SI Trade
15:27:57 - 18-Jul-25
Unknown* 10 219.45 SI Trade
13:02:01 - 18-Jul-25
Unknown* 10 219.45 OTC Trade
13:02:01 - 18-Jul-25
Unknown* 30 219.20 OTC Trade
10:42:28 - 18-Jul-25
Unknown* 30 219.20 SI Trade
10:42:28 - 18-Jul-25
Unknown* 0 219.15 SI Trade
08:48:58 - 18-Jul-25
Unknown* 0 218.95 OTC Trade
08:27:15 - 18-Jul-25
Unknown* 0 218.95 SI Trade
08:27:15 - 18-Jul-25
Unknown* 1 218.95 OTC Trade
08:27:14 - 18-Jul-25
See more Ishares Gold H trades

Ishares Gold H (0MKK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 219.35 219.35 219.35 219.35 210
17th Jul 2025 (Thu) 216.80 216.80 216.80 216.80 0
16th Jul 2025 (Wed) 217.95 217.95 217.95 217.95 3,102
15th Jul 2025 (Tue) 219.20 219.20 219.20 219.20 1,967
14th Jul 2025 (Mon) 220.00 220.00 220.00 220.00 587
11th Jul 2025 (Fri) 220.00 220.00 220.00 220.00 72
10th Jul 2025 (Thu) 218.15 218.15 218.15 218.15 6
9th Jul 2025 (Wed) 217.05 217.05 217.05 217.05 539
8th Jul 2025 (Tue) 216.20 216.20 216.20 216.20 288
7th Jul 2025 (Mon) 217.60 217.60 217.60 217.60 6
4th Jul 2025 (Fri) 218.45 218.45 218.45 218.45 0
3rd Jul 2025 (Thu) 217.7835 217.7835 217.7835 217.7835 1,638
2nd Jul 2025 (Wed) 219.4306 219.4306 219.4306 219.4306 670
1st Jul 2025 (Tue) 219.45 219.45 219.45 219.45 2,586
30th Jun 2025 (Mon) 215.50 215.50 215.50 215.50 0
27th Jun 2025 (Fri) 214.20 214.20 214.20 214.20 312
26th Jun 2025 (Thu) 217.25 217.25 217.25 217.25 0
25th Jun 2025 (Wed) 217.4378 217.4378 217.4378 217.4378 739
24th Jun 2025 (Tue) 217.20 217.20 217.20 217.20 3,073
23rd Jun 2025 (Mon) 222.00 222.00 222.00 222.00 122
20th Jun 2025 (Fri) 220.85 220.85 220.85 220.85 285
19th Jun 2025 (Thu) 220.50 220.50 220.50 220.50 421
See more Ishares Gold H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered