| Price | 253.3971 on 22-10-2026 at 11:55:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 249.95 |
| Day's Volume: | 1,508 |
| Last Close: | 253.3971 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 247.55 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 250.85605 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 249.95 | SI Trade |
12:21:48 - 22-Oct-26 |
| Unknown* | 50 | 249.90 | SI Trade |
12:21:43 - 22-Oct-26 |
| Unknown* | 50 | 249.90 | OTC Trade |
12:21:43 - 22-Oct-26 |
| Unknown* | 1,000 | 250.8503 | SI Trade |
10:52:59 - 22-Oct-26 |
| Unknown* | 40 | 251.0949 | SI Trade |
09:56:59 - 22-Oct-26 |
| Unknown* | 20 | 251.0949 | SI Trade |
09:56:59 - 22-Oct-26 |
| Unknown* | 70 | 251.0982 | SI Trade |
09:56:59 - 22-Oct-26 |
| Unknown* | 100 | 251.0985 | SI Trade |
09:56:58 - 22-Oct-26 |
| Unknown* | 120 | 251.0987 | SI Trade |
09:56:58 - 22-Oct-26 |
| Unknown* | 50 | 251.0971 | SI Trade |
09:56:58 - 22-Oct-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
