| Price | 277.25 on 29-12-2025 at 19:25:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 277.25 |
| Day's Volume: | 1,583 |
| Last Close: | 277.25 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 175.8572 - 286.60 |
| Market Capitalisation: | - |
| VWAP: | 282.98291 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 277.25 | SI Trade |
16:05:36 - 29-Dec-25 |
| Unknown* | 0 | 277.90 | OTC Trade |
15:13:26 - 29-Dec-25 |
| Unknown* | 255 | 277.90 | OTC Trade |
15:13:26 - 29-Dec-25 |
| Unknown* | 0 | 277.90 | SI Trade |
15:13:26 - 29-Dec-25 |
| Unknown* | 255 | 277.90 | SI Trade |
15:13:26 - 29-Dec-25 |
| Unknown* | 0 | 278.35 | SI Trade |
15:12:14 - 29-Dec-25 |
| Unknown* | 0 | 278.35 | OTC Trade |
15:12:14 - 29-Dec-25 |
| Unknown* | 35 | 278.35 | OTC Trade |
15:12:13 - 29-Dec-25 |
| Unknown* | 35 | 278.35 | SI Trade |
15:12:13 - 29-Dec-25 |
| Unknown* | 0 | 278.35 | SI Trade |
15:12:13 - 29-Dec-25 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
