| Price | 274.10 on 05-12-2025 at 19:20:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35.00 at 270.3566 |
| Day's Volume: | 1,143 |
| Last Close: | 274.10 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 175.8572 - 279.6825 |
| Market Capitalisation: | - |
| VWAP: | 272.68119 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 270.3566 | OTC Trade |
16:20:21 - 05-Dec-25 |
| Unknown* | 0 | 274.10 | SI Trade |
15:41:13 - 05-Dec-25 |
| Unknown* | 0 | 273.45 | SI Trade |
15:33:45 - 05-Dec-25 |
| Unknown* | 0 | 273.55 | SI Trade |
15:31:50 - 05-Dec-25 |
| Unknown* | 0 | 273.30 | SI Trade |
15:26:30 - 05-Dec-25 |
| Unknown* | 1,100 | 272.7627 | OTC Trade |
15:17:15 - 05-Dec-25 |
| Unknown* | 0 | 272.45 | SI Trade |
13:26:25 - 05-Dec-25 |
| Unknown* | 0 | 272.45 | OTC Trade |
13:26:25 - 05-Dec-25 |
| Unknown* | 1 | 271.95 | SI Trade |
09:49:23 - 05-Dec-25 |
| Unknown* | 1 | 271.95 | OTC Trade |
09:49:23 - 05-Dec-25 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
