Ishares Gold H Share Price (0MKK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.40on 30-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKK Shares
Sponsored Financial Content
Last Trade: Unknown 12,000 at 139.490
Day's Volume: 0
Last Close: 153.40
Open: 0.00
ISIN: CH0104136285
Day's Range 153.40 - 153.40
52wk Range: 119.10 - 158.52
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ishares Gold H (0MKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,000139.490Ordinary
Delayed publication
Historical
16:00:00 - 27-Nov-20
Unknown*-12,0000.00Ordinary
Deletion
Delayed publication
Historical
16:00:00 - 27-Nov-20
Unknown*12,0000.00Ordinary
Delayed publication
Historical
16:00:00 - 27-Nov-20
Unknown*20,000141.074Ordinary
Delayed publication
Historical
16:00:00 - 24-Nov-20
Unknown*-20,0000.00Ordinary
Deletion
Delayed publication
Historical
16:00:00 - 24-Nov-20
Unknown*20,0000.00Ordinary
Delayed publication
Historical
16:00:00 - 24-Nov-20
Unknown*4,000148.180Ordinary
Delayed publication
Historical
16:00:00 - 02-Nov-20
Unknown*-4,0000.00Ordinary
Deletion
Delayed publication
Historical
16:00:00 - 02-Nov-20
Unknown*4,0000.00Ordinary
Delayed publication
Historical
16:00:00 - 02-Nov-20
Unknown*91149.814Ordinary
10:18:02 - 02-Oct-20

Share Price History for Ishares Gold H

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Ishares Gold H (0MKK)

FTSE 100 Latest
Value6,335.55
Change-32.03


Login to your account

Forgot Password?

Not Registered