| Price | 275.00 on 12-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 275.00 |
| Day's Volume: | 464 |
| Last Close: | 275.00 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 217.25 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 274.47302 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 275.00 | SI Trade |
15:11:23 - 12-Aug-26 |
| Unknown* | 0 | 275.00 | OTC Trade |
15:11:23 - 12-Aug-26 |
| Unknown* | 310 | 274.7019 | SI Trade |
14:09:51 - 12-Aug-26 |
| Unknown* | 0 | 274.25 | SI Trade |
13:46:56 - 12-Aug-26 |
| Unknown* | 0 | 275.00 | SI Trade |
13:43:01 - 12-Aug-26 |
| Unknown* | 0 | 275.00 | OTC Trade |
13:43:01 - 12-Aug-26 |
| Unknown* | 0 | 273.35 | SI Trade |
13:11:06 - 12-Aug-26 |
| Unknown* | 0 | 273.35 | OTC Trade |
13:11:06 - 12-Aug-26 |
| Unknown* | 15 | 273.7499 | SI Trade |
12:17:15 - 12-Aug-26 |
| Unknown* | 2 | 273.9964 | SI Trade |
12:13:15 - 12-Aug-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
