| Price | 282.1663 on 03-06-2026 at 09:23:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 245.00 at 278.7298 |
| Day's Volume: | 247 |
| Last Close: | 282.1663 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 214.20 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 278.73401 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | 278.7298 | SI Trade |
10:23:04 - 03-Jun-26 |
| Unknown* | 0 | 279.00 | SI Trade |
09:11:07 - 03-Jun-26 |
| Unknown* | 0 | 279.30 | SI Trade |
08:59:00 - 03-Jun-26 |
| Unknown* | 0 | 280.40 | SI Trade |
08:13:05 - 03-Jun-26 |
| Unknown* | 0 | 279.85 | SI Trade |
08:01:04 - 03-Jun-26 |
| Unknown* | 0 | 279.85 | SI Trade |
08:01:04 - 03-Jun-26 |
| Unknown* | 0 | 279.85 | SI Trade |
08:01:04 - 03-Jun-26 |
| Unknown* | 0 | 279.85 | SI Trade |
08:01:04 - 03-Jun-26 |
| Unknown* | 0 | 279.85 | SI Trade |
08:01:04 - 03-Jun-26 |
| Unknown* | 0 | 279.85 | SI Trade |
08:01:04 - 03-Jun-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
