| Price | 245.50 on 12-11-2026 at 12:35:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 187.00 at 242.0855 |
| Day's Volume: | 193 |
| Last Close: | 245.50 |
| Open: | 0.00 |
| ISIN: | CH0104136285 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 240.25 - 337.50 |
| Market Capitalisation: | - |
| VWAP: | 242.07973 |
| Shares in Issue: | N/A |
Ishares Gold H (0MKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 242.0855 | SI Trade |
11:09:57 - 12-Nov-26 |
| Unknown* | 2 | 241.70 | SI Trade |
09:46:48 - 12-Nov-26 |
| Unknown* | 0 | 241.95 | SI Trade |
08:39:55 - 12-Nov-26 |
| Unknown* | 4 | 242.00 | SI Trade |
08:39:53 - 12-Nov-26 |
| Unknown* | 0 | 242.90 | SI Trade |
08:01:19 - 12-Nov-26 |
| Unknown* | 0 | 242.90 | SI Trade |
08:01:19 - 12-Nov-26 |
| Unknown* | 0 | 245.50 | SI Trade |
16:11:36 - 11-Nov-26 |
| Unknown* | 5 | 245.30 | SI Trade |
15:54:30 - 11-Nov-26 |
| Unknown* | 5 | 245.30 | OTC Trade |
15:54:30 - 11-Nov-26 |
| Unknown* | 0 | 245.30 | SI Trade |
15:52:55 - 11-Nov-26 |
Ishares Gold H (0MKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
