Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold H (0MKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 255.95 SI Trade
 11:03:17 - 01-Oct-26
Unknown* 0 255.90 SI Trade
 11:03:16 - 01-Oct-26
Unknown* 0 256.55 SI Trade
 08:39:14 - 01-Oct-26
Unknown* 0 256.55 OTC Trade
 08:39:14 - 01-Oct-26
Unknown* 1 256.20 OTC Trade
 08:28:27 - 01-Oct-26
Unknown* 1 256.20 SI Trade
 08:28:27 - 01-Oct-26
Unknown* 0 256.50 SI Trade
 08:24:07 - 01-Oct-26
Unknown* 0 257.60 SI Trade
 08:02:59 - 01-Oct-26
Unknown* 0 257.80 SI Trade
 08:01:21 - 01-Oct-26
Unknown* 0 257.80 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 257.80 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 257.80 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 257.80 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 258.35 SI Trade
 14:36:01 - 30-Sep-26
Unknown* 0 258.35 OTC Trade
 14:36:01 - 30-Sep-26
Unknown* 9 258.35 OTC Trade
 14:23:35 - 30-Sep-26
Unknown* 9 258.35 SI Trade
 14:23:35 - 30-Sep-26
Unknown* 1 258.65 SI Trade
 09:02:00 - 30-Sep-26
Unknown* 0 258.55 SI Trade
 08:02:54 - 30-Sep-26
Unknown* 0 258.60 SI Trade
 08:01:49 - 30-Sep-26
Unknown* 0 258.20 SI Trade
 08:01:49 - 30-Sep-26
Unknown* 0 258.60 SI Trade
 08:01:49 - 30-Sep-26
Unknown* 0 258.60 SI Trade
 08:01:49 - 30-Sep-26
Unknown* 0 258.60 SI Trade
 08:01:49 - 30-Sep-26
Unknown* 3 256.65 SI Trade
 14:53:41 - 29-Sep-26
Unknown* 3 256.65 OTC Trade
 14:53:41 - 29-Sep-26
Unknown* 1 256.00 SI Trade
 12:43:26 - 29-Sep-26
Unknown* 1 256.00 OTC Trade
 12:43:26 - 29-Sep-26
Unknown* 0 256.35 OTC Trade
 12:21:00 - 29-Sep-26
Unknown* 0 256.35 SI Trade
 12:21:00 - 29-Sep-26
Unknown* 3 256.35 SI Trade
 12:20:59 - 29-Sep-26
Unknown* 3 256.35 OTC Trade
 12:20:59 - 29-Sep-26
Unknown* 965 255.3786 SI Trade
 10:21:37 - 29-Sep-26
Unknown* 0 255.45 SI Trade
 10:21:15 - 29-Sep-26
Unknown* 0 255.25 OTC Trade
 10:01:10 - 29-Sep-26
Unknown* 0 255.25 SI Trade
 10:01:10 - 29-Sep-26
Unknown* 32 255.223 SI Trade
 09:54:50 - 29-Sep-26
Unknown* 0 255.20 SI Trade
 09:42:33 - 29-Sep-26
Unknown* 0 255.20 OTC Trade
 09:42:33 - 29-Sep-26
Unknown* 32 255.20 SI Trade
 09:41:32 - 29-Sep-26
Unknown* 32 255.1999 SI Trade
 09:41:32 - 29-Sep-26
Unknown* 1 255.00 SI Trade
 09:28:17 - 29-Sep-26
Unknown* 0 255.10 SI Trade
 08:02:57 - 29-Sep-26
Unknown* 0 255.05 OTC Trade
 08:02:49 - 29-Sep-26
Unknown* 0 255.05 SI Trade
 08:02:49 - 29-Sep-26
Unknown* 0 255.05 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 255.10 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 255.10 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 255.10 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 255.10 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 255.10 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 255.15 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 255.15 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 1 255.05 OTC Trade
 08:01:26 - 29-Sep-26
Unknown* 1 255.05 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 4 254.00 SI Trade
 16:07:41 - 28-Sep-26
Unknown* 150 254.3268 SI Trade
 15:40:49 - 28-Sep-26
Unknown* 0 254.95 SI Trade
 15:38:06 - 28-Sep-26
Unknown* 0 254.95 OTC Trade
 15:38:06 - 28-Sep-26
Unknown* 0 255.05 SI Trade
 15:36:42 - 28-Sep-26
Unknown* 1 255.05 SI Trade
 15:36:22 - 28-Sep-26
Unknown* 0 255.05 SI Trade
 15:36:19 - 28-Sep-26
Unknown* 20 255.30 SI Trade
 15:15:32 - 28-Sep-26
Unknown* 70 255.55 SI Trade
 14:23:51 - 28-Sep-26
Unknown* 0 255.50 SI Trade
 14:18:31 - 28-Sep-26
Unknown* 0 255.90 SI Trade
 13:03:18 - 28-Sep-26
Unknown* 0 255.90 OTC Trade
 13:03:18 - 28-Sep-26
Unknown* 0 256.55 SI Trade
 11:26:32 - 28-Sep-26
Unknown* 1 256.50 SI Trade
 11:26:28 - 28-Sep-26
Unknown* 0 256.50 SI Trade
 11:26:00 - 28-Sep-26
Unknown* 75 255.8742 OTC Trade
 09:45:51 - 28-Sep-26
Unknown* 0 255.90 SI Trade
 09:34:33 - 28-Sep-26
Unknown* 0 256.15 SI Trade
 09:26:45 - 28-Sep-26
Unknown* 1 256.20 SI Trade
 09:26:44 - 28-Sep-26
Unknown* 0 256.20 SI Trade
 09:26:44 - 28-Sep-26
Unknown* 0 255.95 SI Trade
 09:16:38 - 28-Sep-26
Unknown* 0 256.35 SI Trade
 09:03:47 - 28-Sep-26
Unknown* 0 256.45 SI Trade
 08:42:26 - 28-Sep-26
Unknown* 0 256.45 OTC Trade
 08:41:02 - 28-Sep-26
Unknown* 0 256.45 SI Trade
 08:41:02 - 28-Sep-26
Unknown* 0 256.80 SI Trade
 08:13:09 - 28-Sep-26
Unknown* 0 257.00 SI Trade
 08:02:45 - 28-Sep-26
Unknown* 0 257.00 OTC Trade
 08:02:42 - 28-Sep-26
Unknown* 0 257.00 SI Trade
 08:02:42 - 28-Sep-26
Unknown* 0 256.90 SI Trade
 08:01:04 - 28-Sep-26
Unknown* 0 256.80 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 256.80 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 256.80 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 256.80 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 256.80 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 256.80 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 256.80 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 258.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 258.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 258.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 258.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 258.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 258.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 258.20 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 258.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 258.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 258.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 258.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 258.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 258.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 258.70 OTC Trade
 08:00:29 - 28-Sep-26
Unknown* 0 263.80 OTC Trade
 16:20:59 - 25-Sep-26
Unknown* 0 263.80 SI Trade
 16:20:59 - 25-Sep-26
Unknown* 37 265.95 SI Trade
 12:09:43 - 25-Sep-26
Unknown* 2 265.65 OTC Trade
 11:33:20 - 25-Sep-26
Unknown* 2 265.65 SI Trade
 11:33:20 - 25-Sep-26
Unknown* 0 264.95 SI Trade
 10:59:22 - 25-Sep-26
Unknown* 0 264.90 SI Trade
 10:16:59 - 25-Sep-26
Unknown* 0 264.90 SI Trade
 10:16:39 - 25-Sep-26
Unknown* 1 264.80 SI Trade
 10:12:09 - 25-Sep-26
Unknown* 0 264.00 SI Trade
 08:50:16 - 25-Sep-26
Unknown* 0 263.95 SI Trade
 08:43:30 - 25-Sep-26
Unknown* 0 263.95 SI Trade
 08:43:30 - 25-Sep-26
Unknown* 0 263.95 SI Trade
 08:01:54 - 25-Sep-26
Unknown* 0 263.95 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 263.95 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 263.95 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 263.95 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 263.95 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 263.95 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 262.60 SI Trade
 15:43:17 - 24-Sep-26
Unknown* 0 262.60 SI Trade
 15:43:15 - 24-Sep-26
Unknown* 0 262.60 SI Trade
 15:43:04 - 24-Sep-26
Unknown* 0 262.70 SI Trade
 15:43:01 - 24-Sep-26
Unknown* 40 263.15 SI Trade
 15:16:54 - 24-Sep-26
Unknown* 4 264.05 OTC Trade
 14:46:27 - 24-Sep-26
Unknown* 4 264.05 SI Trade
 14:46:27 - 24-Sep-26
Unknown* 0 263.10 SI Trade
 12:56:15 - 24-Sep-26
Unknown* 0 263.10 SI Trade
 11:51:06 - 24-Sep-26
Unknown* 0 262.85 SI Trade
 10:57:05 - 24-Sep-26
Unknown* 1 262.80 SI Trade
 10:57:05 - 24-Sep-26
Unknown* 0 262.85 SI Trade
 10:56:59 - 24-Sep-26
Unknown* 0 263.35 SI Trade
 10:10:38 - 24-Sep-26
Unknown* 0 263.40 SI Trade
 10:10:37 - 24-Sep-26
Unknown* 0 263.00 SI Trade
 10:05:31 - 24-Sep-26
Unknown* 1 263.00 SI Trade
 10:05:12 - 24-Sep-26
Unknown* 1 263.00 SI Trade
 10:05:12 - 24-Sep-26
Unknown* 1 263.00 SI Trade
 10:05:11 - 24-Sep-26
Unknown* 0 263.00 SI Trade
 10:05:09 - 24-Sep-26
Unknown* 0 264.20 SI Trade
 09:00:10 - 24-Sep-26
Unknown* 10 264.60 SI Trade
 08:40:18 - 24-Sep-26
Unknown* 10 264.60 OTC Trade
 08:40:18 - 24-Sep-26
Unknown* 0 264.15 SI Trade
 08:03:16 - 24-Sep-26
Unknown* 0 264.00 SI Trade
 08:01:26 - 24-Sep-26
Unknown* 0 264.00 OTC Trade
 08:01:26 - 24-Sep-26
Unknown* 0 264.05 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 264.05 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 6 264.05 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 6 264.05 OTC Trade
 08:01:04 - 24-Sep-26
Unknown* 0 264.30 SI Trade
 15:22:20 - 23-Sep-26
Unknown* 0 264.25 SI Trade
 15:22:20 - 23-Sep-26
Unknown* 0 264.40 SI Trade
 15:22:11 - 23-Sep-26
Unknown* 0 264.40 SI Trade
 15:22:11 - 23-Sep-26
Unknown* 0 264.65 SI Trade
 15:17:16 - 23-Sep-26
Unknown* 0 264.65 SI Trade
 15:17:16 - 23-Sep-26
Unknown* 0 265.60 SI Trade
 14:35:40 - 23-Sep-26
Unknown* 0 265.60 OTC Trade
 14:35:40 - 23-Sep-26
Unknown* 15 266.1508 SI Trade
 11:53:54 - 23-Sep-26
Unknown* 0 266.30 SI Trade
 11:17:39 - 23-Sep-26
Unknown* 1 266.40 SI Trade
 10:18:11 - 23-Sep-26
Unknown* 10 266.70 SI Trade
 10:08:20 - 23-Sep-26
Unknown* 10 266.70 OTC Trade
 10:08:20 - 23-Sep-26
Unknown* 0 266.75 SI Trade
 09:31:09 - 23-Sep-26
Unknown* 0 266.70 SI Trade
 09:31:08 - 23-Sep-26
Unknown* 1 266.75 SI Trade
 09:29:59 - 23-Sep-26
Unknown* 11 266.70 OTC Trade
 09:01:26 - 23-Sep-26
Unknown* 11 266.70 SI Trade
 09:01:26 - 23-Sep-26
Unknown* 0 267.50 SI Trade
 08:03:15 - 23-Sep-26
Unknown* 0 267.50 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 267.50 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 267.50 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 267.50 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 267.50 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 267.35 SI Trade
 15:06:40 - 22-Sep-26
Unknown* 1 267.55 SI Trade
 14:53:59 - 22-Sep-26
Unknown* 0 267.05 OTC Trade
 14:41:33 - 22-Sep-26
Unknown* 0 267.05 SI Trade
 14:41:33 - 22-Sep-26
Unknown* 0 267.85 SI Trade
 14:17:59 - 22-Sep-26
Unknown* 0 267.85 SI Trade
 14:17:57 - 22-Sep-26
Unknown* 3 267.35 SI Trade
 11:53:29 - 22-Sep-26
Unknown* 3 267.35 OTC Trade
 11:53:29 - 22-Sep-26
Unknown* 2 267.65 OTC Trade
 11:02:28 - 22-Sep-26
Unknown* 2 267.65 SI Trade
 11:02:28 - 22-Sep-26
Unknown* 0 267.30 SI Trade
 10:57:26 - 22-Sep-26
Unknown* 0 265.15 SI Trade
 09:33:49 - 22-Sep-26
Unknown* 0 265.15 SI Trade
 09:33:49 - 22-Sep-26
Unknown* 0 265.05 SI Trade
 09:33:42 - 22-Sep-26
Unknown* 0 265.05 SI Trade
 09:33:34 - 22-Sep-26
Unknown* 0 265.15 SI Trade
 09:33:17 - 22-Sep-26
Unknown* 1 265.15 SI Trade
 09:33:14 - 22-Sep-26
Unknown* 2 265.80 OTC Trade
 09:24:38 - 22-Sep-26
Unknown* 2 265.80 SI Trade
 09:24:38 - 22-Sep-26
Unknown* 0 266.70 SI Trade
 08:02:20 - 22-Sep-26
Unknown* 0 266.75 SI Trade
 08:02:02 - 22-Sep-26
Unknown* 0 266.70 SI Trade
 08:01:43 - 22-Sep-26
FTSE 100 Latest
Value10,464.82
Change-141.18