Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold H (0MKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 287.30 SI Trade
 10:58:36 - 29-Apr-26
Unknown* 0 288.55 SI Trade
 10:20:27 - 29-Apr-26
Unknown* 1 288.00 SI Trade
 10:02:05 - 29-Apr-26
Unknown* 175 287.5942 OTC Trade
 09:40:47 - 29-Apr-26
Unknown* 1 287.70 SI Trade
 09:34:13 - 29-Apr-26
Unknown* 1 287.75 SI Trade
 09:34:13 - 29-Apr-26
Unknown* 10 288.70 OTC Trade
 08:21:31 - 29-Apr-26
Unknown* 10 288.70 SI Trade
 08:21:31 - 29-Apr-26
Unknown* 1,600 288.223 OTC Trade
 08:20:52 - 29-Apr-26
Unknown* 2 289.30 SI Trade
 08:05:15 - 29-Apr-26
Unknown* 2 289.30 OTC Trade
 08:05:15 - 29-Apr-26
Unknown* 0 289.15 SI Trade
 08:00:59 - 29-Apr-26
Unknown* 0 289.15 SI Trade
 08:00:59 - 29-Apr-26
Unknown* 0 289.15 SI Trade
 08:00:59 - 29-Apr-26
Unknown* 0 289.15 SI Trade
 08:00:59 - 29-Apr-26
Unknown* 0 289.15 SI Trade
 08:00:59 - 29-Apr-26
Unknown* 0 288.45 SI Trade
 16:19:25 - 28-Apr-26
Unknown* 0 288.40 OTC Trade
 16:11:49 - 28-Apr-26
Unknown* 0 288.40 SI Trade
 16:11:49 - 28-Apr-26
Unknown* 0 287.50 SI Trade
 15:53:17 - 28-Apr-26
Unknown* 0 287.85 SI Trade
 15:43:57 - 28-Apr-26
Unknown* 0 288.10 SI Trade
 15:26:53 - 28-Apr-26
Unknown* 0 288.45 SI Trade
 15:07:01 - 28-Apr-26
Unknown* 0 288.20 SI Trade
 15:06:45 - 28-Apr-26
Unknown* 0 288.30 SI Trade
 15:06:33 - 28-Apr-26
Unknown* 0 288.35 SI Trade
 15:06:24 - 28-Apr-26
Unknown* 1 288.60 SI Trade
 14:08:11 - 28-Apr-26
Unknown* 0 288.35 SI Trade
 13:07:40 - 28-Apr-26
Unknown* 0 288.35 SI Trade
 13:06:37 - 28-Apr-26
Unknown* 3 288.40 SI Trade
 13:05:51 - 28-Apr-26
Unknown* 0 287.55 SI Trade
 13:00:27 - 28-Apr-26
Unknown* 0 287.70 SI Trade
 12:48:54 - 28-Apr-26
Unknown* 180 289.85 OTC Trade
 12:07:35 - 28-Apr-26
Unknown* 180 289.85 SI Trade
 12:07:35 - 28-Apr-26
Unknown* 0 290.25 OTC Trade
 12:07:24 - 28-Apr-26
Unknown* 0 290.25 SI Trade
 12:07:24 - 28-Apr-26
Unknown* 0 290.45 SI Trade
 10:57:46 - 28-Apr-26
Unknown* 1 290.45 SI Trade
 10:56:52 - 28-Apr-26
Unknown* 0 291.25 SI Trade
 10:28:30 - 28-Apr-26
Unknown* 0 291.30 SI Trade
 10:28:30 - 28-Apr-26
Unknown* 0 291.00 OTC Trade
 10:23:15 - 28-Apr-26
Unknown* 0 291.00 SI Trade
 10:23:15 - 28-Apr-26
Unknown* 0 291.00 SI Trade
 10:23:15 - 28-Apr-26
Unknown* 0 291.00 OTC Trade
 10:23:15 - 28-Apr-26
Unknown* 0 291.65 OTC Trade
 10:07:20 - 28-Apr-26
Unknown* 0 291.65 OTC Trade
 10:07:20 - 28-Apr-26
Unknown* 0 291.65 SI Trade
 10:07:20 - 28-Apr-26
Unknown* 0 291.65 SI Trade
 10:07:20 - 28-Apr-26
Unknown* 12 291.75 OTC Trade
 10:07:14 - 28-Apr-26
Unknown* 12 291.75 SI Trade
 10:07:14 - 28-Apr-26
Unknown* 0 292.05 SI Trade
 09:59:23 - 28-Apr-26
Unknown* 14 291.65 OTC Trade
 09:37:26 - 28-Apr-26
Unknown* 14 291.65 SI Trade
 09:37:26 - 28-Apr-26
Unknown* 0 292.00 OTC Trade
 08:36:23 - 28-Apr-26
Unknown* 0 292.00 SI Trade
 08:36:23 - 28-Apr-26
Unknown* 0 292.25 SI Trade
 08:33:51 - 28-Apr-26
Unknown* 0 292.10 SI Trade
 08:01:53 - 28-Apr-26
Unknown* 0 292.30 SI Trade
 08:01:33 - 28-Apr-26
Unknown* 0 292.35 OTC Trade
 08:01:21 - 28-Apr-26
Unknown* 0 292.35 SI Trade
 08:01:21 - 28-Apr-26
Unknown* 0 292.35 OTC Trade
 08:01:19 - 28-Apr-26
Unknown* 0 292.35 SI Trade
 08:01:19 - 28-Apr-26
Unknown* 0 292.35 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 292.35 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 292.35 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 292.35 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 292.35 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 292.35 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 292.35 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 292.35 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 292.35 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 292.35 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 292.35 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 292.35 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 294.85 OTC Trade
 16:02:21 - 27-Apr-26
Unknown* 0 294.85 SI Trade
 16:02:21 - 27-Apr-26
Unknown* 1 295.50 SI Trade
 15:31:36 - 27-Apr-26
Unknown* 0 296.15 OTC Trade
 15:00:37 - 27-Apr-26
Unknown* 0 296.15 SI Trade
 15:00:37 - 27-Apr-26
Unknown* 0 296.55 SI Trade
 14:21:01 - 27-Apr-26
Unknown* 2 296.55 SI Trade
 14:21:00 - 27-Apr-26
Unknown* 2 296.70 SI Trade
 14:21:00 - 27-Apr-26
Unknown* 0 296.75 SI Trade
 13:36:28 - 27-Apr-26
Unknown* 0 296.95 SI Trade
 12:08:42 - 27-Apr-26
Unknown* 0 296.95 SI Trade
 12:08:42 - 27-Apr-26
Unknown* 0 296.85 SI Trade
 09:50:33 - 27-Apr-26
Unknown* 1 297.05 SI Trade
 09:30:04 - 27-Apr-26
Unknown* 1 297.20 SI Trade
 08:54:34 - 27-Apr-26
Unknown* 0 297.50 SI Trade
 08:23:07 - 27-Apr-26
Unknown* 0 297.60 SI Trade
 08:04:07 - 27-Apr-26
Unknown* 0 297.75 SI Trade
 08:00:40 - 27-Apr-26
Unknown* 0 297.75 OTC Trade
 08:00:40 - 27-Apr-26
Unknown* 1 297.75 SI Trade
 08:00:40 - 27-Apr-26
Unknown* 1 297.75 OTC Trade
 08:00:40 - 27-Apr-26
Unknown* 0 297.80 SI Trade
 08:00:39 - 27-Apr-26
Unknown* 0 297.80 SI Trade
 08:00:39 - 27-Apr-26
Unknown* 0 297.80 SI Trade
 08:00:39 - 27-Apr-26
Unknown* 0 297.80 SI Trade
 08:00:39 - 27-Apr-26
Unknown* 0 297.80 SI Trade
 08:00:39 - 27-Apr-26
Unknown* 0 297.30 SI Trade
 08:00:38 - 27-Apr-26
Unknown* 0 297.30 SI Trade
 08:00:38 - 27-Apr-26
Unknown* 0 297.30 SI Trade
 08:00:38 - 27-Apr-26
Unknown* 1 297.30 SI Trade
 08:00:38 - 27-Apr-26
Unknown* 0 297.30 SI Trade
 08:00:38 - 27-Apr-26
Unknown* 0 297.30 SI Trade
 08:00:38 - 27-Apr-26
Unknown* 0 297.30 SI Trade
 08:00:38 - 27-Apr-26
Unknown* 0 297.30 SI Trade
 08:00:38 - 27-Apr-26
Unknown* 0 297.30 SI Trade
 08:00:38 - 27-Apr-26
Unknown* 0 297.90 SI Trade
 16:15:58 - 24-Apr-26
Unknown* 0 298.30 SI Trade
 15:53:57 - 24-Apr-26
Unknown* 0 298.55 SI Trade
 15:44:36 - 24-Apr-26
Unknown* 1 298.95 SI Trade
 15:12:47 - 24-Apr-26
Unknown* 2 298.95 SI Trade
 15:12:46 - 24-Apr-26
Unknown* 1 298.90 SI Trade
 15:12:46 - 24-Apr-26
Unknown* 0 296.25 OTC Trade
 14:37:19 - 24-Apr-26
Unknown* 0 296.25 SI Trade
 14:37:19 - 24-Apr-26
Unknown* 2 296.10 OTC Trade
 14:35:08 - 24-Apr-26
Unknown* 2 296.10 SI Trade
 14:35:08 - 24-Apr-26
Unknown* 0 297.00 OTC Trade
 12:59:53 - 24-Apr-26
Unknown* 0 297.00 OTC Trade
 12:59:53 - 24-Apr-26
Unknown* 0 297.00 SI Trade
 12:59:53 - 24-Apr-26
Unknown* 0 297.00 SI Trade
 12:59:53 - 24-Apr-26
Unknown* 2 297.00 OTC Trade
 12:59:47 - 24-Apr-26
Unknown* 2 297.00 SI Trade
 12:59:47 - 24-Apr-26
Unknown* 0 296.35 SI Trade
 12:05:14 - 24-Apr-26
Unknown* 0 295.30 SI Trade
 11:44:30 - 24-Apr-26
Unknown* 16 295.30 SI Trade
 11:44:30 - 24-Apr-26
Unknown* 0 295.30 OTC Trade
 11:44:30 - 24-Apr-26
Unknown* 16 295.30 OTC Trade
 11:44:30 - 24-Apr-26
Unknown* 0 295.50 SI Trade
 09:47:17 - 24-Apr-26
Unknown* 0 296.20 OTC Trade
 09:20:36 - 24-Apr-26
Unknown* 0 296.20 OTC Trade
 09:20:36 - 24-Apr-26
Unknown* 0 296.20 SI Trade
 09:20:36 - 24-Apr-26
Unknown* 0 296.20 SI Trade
 09:20:36 - 24-Apr-26
Unknown* 4 296.15 SI Trade
 09:20:31 - 24-Apr-26
Unknown* 4 296.15 OTC Trade
 09:20:31 - 24-Apr-26
Unknown* 0 295.95 SI Trade
 09:15:50 - 24-Apr-26
Unknown* 2 295.95 SI Trade
 09:15:39 - 24-Apr-26
Unknown* 2 295.90 SI Trade
 09:15:39 - 24-Apr-26
Unknown* 0 295.85 SI Trade
 09:13:14 - 24-Apr-26
Unknown* 0 295.85 OTC Trade
 09:13:14 - 24-Apr-26
Unknown* 0 295.85 OTC Trade
 09:13:13 - 24-Apr-26
Unknown* 0 295.85 SI Trade
 09:13:13 - 24-Apr-26
Unknown* 2 295.85 OTC Trade
 09:13:07 - 24-Apr-26
Unknown* 2 295.85 SI Trade
 09:13:07 - 24-Apr-26
Unknown* 42 295.60 SI Trade
 09:02:27 - 24-Apr-26
Unknown* 0 296.20 SI Trade
 09:00:37 - 24-Apr-26
Unknown* 0 296.00 SI Trade
 08:51:13 - 24-Apr-26
Unknown* 0 296.00 SI Trade
 08:50:09 - 24-Apr-26
Unknown* 0 294.90 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 294.90 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 294.90 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 294.90 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 294.90 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 294.90 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 294.90 OTC Trade
 08:01:10 - 24-Apr-26
Unknown* 1 294.45 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 294.90 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 294.90 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 225 296.487 SI Trade
 12:35:28 - 23-Apr-26
Unknown* 0 296.80 SI Trade
 12:28:06 - 23-Apr-26
Unknown* 15 295.85 SI Trade
 11:22:29 - 23-Apr-26
Unknown* 1 296.70 SI Trade
 10:01:02 - 23-Apr-26
Unknown* 0 297.00 OTC Trade
 09:43:38 - 23-Apr-26
Unknown* 0 297.00 SI Trade
 09:43:38 - 23-Apr-26
Unknown* 8 297.90 SI Trade
 09:22:24 - 23-Apr-26
Unknown* 8 297.90 OTC Trade
 09:22:24 - 23-Apr-26
Unknown* 0 297.95 SI Trade
 09:16:46 - 23-Apr-26
Unknown* 0 297.55 SI Trade
 08:51:35 - 23-Apr-26
Unknown* 10 297.55 SI Trade
 08:51:35 - 23-Apr-26
Unknown* 0 297.55 OTC Trade
 08:51:35 - 23-Apr-26
Unknown* 10 297.55 OTC Trade
 08:51:35 - 23-Apr-26
Unknown* 0 297.30 SI Trade
 08:40:19 - 23-Apr-26
Unknown* 0 297.30 OTC Trade
 08:40:19 - 23-Apr-26
Unknown* 0 297.55 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 297.00 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 297.55 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 297.55 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 297.55 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 297.55 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 297.55 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 299.15 SI Trade
 16:14:03 - 22-Apr-26
Unknown* 0 299.15 OTC Trade
 16:14:03 - 22-Apr-26
Unknown* 150 299.55 SI Trade
 15:25:41 - 22-Apr-26
Unknown* 0 299.65 SI Trade
 15:20:39 - 22-Apr-26
Unknown* 0 299.75 SI Trade
 15:17:42 - 22-Apr-26
Unknown* 0 299.50 SI Trade
 15:07:34 - 22-Apr-26
Unknown* 0 299.15 SI Trade
 15:05:01 - 22-Apr-26
Unknown* 2 299.75 SI Trade
 14:30:08 - 22-Apr-26
Unknown* 0 299.75 OTC Trade
 13:06:57 - 22-Apr-26
Unknown* 0 299.75 SI Trade
 13:06:57 - 22-Apr-26
Unknown* 0 300.60 SI Trade
 10:18:03 - 22-Apr-26
Unknown* 1 300.20 SI Trade
 10:02:05 - 22-Apr-26
Unknown* 0 301.05 SI Trade
 08:04:51 - 22-Apr-26
Unknown* 0 301.10 SI Trade
 08:01:53 - 22-Apr-26
Unknown* 0 301.10 SI Trade
 08:01:53 - 22-Apr-26
Unknown* 0 301.10 SI Trade
 08:01:53 - 22-Apr-26
Unknown* 1 301.10 SI Trade
 08:01:53 - 22-Apr-26
Unknown* 0 301.10 SI Trade
 08:01:53 - 22-Apr-26
Unknown* 0 300.95 SI Trade
 08:01:51 - 22-Apr-26
FTSE 100 Latest
Value10,269.82
Change-62.97