Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold H (0MKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 272.00 OTC Trade
 16:04:03 - 09-Sep-26
Unknown* 0 272.00 SI Trade
 16:04:03 - 09-Sep-26
Unknown* 20 273.45 SI Trade
 15:46:05 - 09-Sep-26
Unknown* 20 273.35 SI Trade
 15:44:47 - 09-Sep-26
Unknown* 0 273.60 SI Trade
 15:15:05 - 09-Sep-26
Unknown* 0 272.35 SI Trade
 14:04:55 - 09-Sep-26
Unknown* 0 271.35 SI Trade
 10:55:53 - 09-Sep-26
Unknown* 0 271.35 OTC Trade
 10:55:53 - 09-Sep-26
Unknown* 1 271.35 OTC Trade
 10:55:53 - 09-Sep-26
Unknown* 1 271.35 SI Trade
 10:55:53 - 09-Sep-26
Unknown* 2 272.40 SI Trade
 08:19:05 - 09-Sep-26
Unknown* 2 272.40 OTC Trade
 08:19:05 - 09-Sep-26
Unknown* 0 272.20 SI Trade
 08:01:54 - 09-Sep-26
Unknown* 0 272.20 OTC Trade
 08:01:54 - 09-Sep-26
Unknown* 0 272.20 OTC Trade
 08:01:54 - 09-Sep-26
Unknown* 0 272.20 SI Trade
 08:01:54 - 09-Sep-26
Unknown* 0 272.10 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 272.10 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 272.10 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 32 272.55 OTC Trade
 08:00:20 - 09-Sep-26
Unknown* 32 272.55 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 15 272.20 SI Trade
 16:22:09 - 08-Sep-26
Unknown* 0 272.30 SI Trade
 15:00:24 - 08-Sep-26
Unknown* 0 272.30 OTC Trade
 15:00:24 - 08-Sep-26
Unknown* 2 272.30 OTC Trade
 15:00:22 - 08-Sep-26
Unknown* 2 272.30 SI Trade
 15:00:22 - 08-Sep-26
Unknown* 0 271.85 SI Trade
 14:52:20 - 08-Sep-26
Unknown* 2 272.30 SI Trade
 14:50:12 - 08-Sep-26
Unknown* 2 272.30 OTC Trade
 14:50:12 - 08-Sep-26
Unknown* 2 272.10 SI Trade
 14:40:22 - 08-Sep-26
Unknown* 1 272.45 SI Trade
 12:39:59 - 08-Sep-26
Unknown* 0 272.45 SI Trade
 12:38:27 - 08-Sep-26
Unknown* 10 272.00 SI Trade
 12:20:31 - 08-Sep-26
Unknown* 0 271.60 SI Trade
 12:09:00 - 08-Sep-26
Unknown* 1 271.75 SI Trade
 09:58:02 - 08-Sep-26
Unknown* 0 271.40 SI Trade
 09:45:23 - 08-Sep-26
Unknown* 40 271.9998 SI Trade
 09:36:25 - 08-Sep-26
Unknown* 0 272.55 SI Trade
 08:01:58 - 08-Sep-26
Unknown* 0 272.55 SI Trade
 08:01:58 - 08-Sep-26
Unknown* 0 272.55 SI Trade
 08:01:58 - 08-Sep-26
Unknown* 10 272.55 SI Trade
 15:36:02 - 07-Sep-26
Unknown* 34 272.6999 SI Trade
 15:26:51 - 07-Sep-26
Unknown* 0 272.00 SI Trade
 13:41:00 - 07-Sep-26
Unknown* 0 272.00 OTC Trade
 13:41:00 - 07-Sep-26
Unknown* 2 272.00 SI Trade
 13:40:53 - 07-Sep-26
Unknown* 2 272.00 OTC Trade
 13:40:53 - 07-Sep-26
Unknown* 0 271.60 OTC Trade
 13:18:47 - 07-Sep-26
Unknown* 0 271.60 SI Trade
 13:18:47 - 07-Sep-26
Unknown* 10 271.35 SI Trade
 12:47:34 - 07-Sep-26
Unknown* 0 271.75 SI Trade
 11:37:15 - 07-Sep-26
Unknown* 0 272.80 OTC Trade
 10:44:46 - 07-Sep-26
Unknown* 0 272.80 SI Trade
 10:44:46 - 07-Sep-26
Unknown* 3 271.90 OTC Trade
 08:40:52 - 07-Sep-26
Unknown* 3 271.90 SI Trade
 08:40:52 - 07-Sep-26
Unknown* 0 271.85 SI Trade
 08:02:12 - 07-Sep-26
Unknown* 0 271.85 SI Trade
 08:01:53 - 07-Sep-26
Unknown* 0 271.85 OTC Trade
 08:01:53 - 07-Sep-26
Unknown* 0 271.85 OTC Trade
 08:01:51 - 07-Sep-26
Unknown* 0 271.85 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 272.20 SI Trade
 08:01:50 - 07-Sep-26
Unknown* 0 271.85 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 271.85 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 271.40 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 271.85 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 271.85 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 271.85 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 271.85 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 271.40 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 271.85 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 271.85 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 271.85 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 271.85 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 271.85 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 1 273.90 OTC Trade
 15:29:28 - 04-Sep-26
Unknown* 1 273.90 SI Trade
 15:29:28 - 04-Sep-26
Unknown* 2 273.70 OTC Trade
 14:45:13 - 04-Sep-26
Unknown* 2 273.70 SI Trade
 14:45:13 - 04-Sep-26
Unknown* 10 272.6999 SI Trade
 14:40:54 - 04-Sep-26
Unknown* 0 270.30 SI Trade
 14:01:06 - 04-Sep-26
Unknown* 0 270.40 SI Trade
 14:00:39 - 04-Sep-26
Unknown* 18 271.95 SI Trade
 13:41:02 - 04-Sep-26
Unknown* 8 272.65 SI Trade
 13:34:30 - 04-Sep-26
Unknown* 100 273.70 SI Trade
 13:31:52 - 04-Sep-26
Unknown* 0 276.00 SI Trade
 13:20:36 - 04-Sep-26
Unknown* 30 276.25 SI Trade
 11:12:38 - 04-Sep-26
Unknown* 5 276.45 SI Trade
 10:57:17 - 04-Sep-26
Unknown* 5 276.45 OTC Trade
 10:57:17 - 04-Sep-26
Unknown* 10 276.3499 SI Trade
 10:55:06 - 04-Sep-26
Unknown* 15 276.20 OTC Trade
 10:37:16 - 04-Sep-26
Unknown* 15 276.20 SI Trade
 10:37:16 - 04-Sep-26
Unknown* 4 276.10 SI Trade
 10:31:32 - 04-Sep-26
Unknown* 4 276.10 OTC Trade
 10:31:32 - 04-Sep-26
Unknown* 7 276.2285 SI Trade
 10:27:09 - 04-Sep-26
Unknown* 0 276.25 SI Trade
 10:15:00 - 04-Sep-26
Unknown* 4 277.00 SI Trade
 09:45:04 - 04-Sep-26
Unknown* 9 277.6215 SI Trade
 08:43:54 - 04-Sep-26
Unknown* 0 276.40 SI Trade
 08:43:43 - 04-Sep-26
Unknown* 0 276.60 SI Trade
 08:14:20 - 04-Sep-26
Unknown* 0 276.55 SI Trade
 08:14:20 - 04-Sep-26
Unknown* 0 276.55 SI Trade
 08:11:36 - 04-Sep-26
Unknown* 0 276.50 SI Trade
 08:11:35 - 04-Sep-26
Unknown* 0 276.50 SI Trade
 08:11:35 - 04-Sep-26
Unknown* 0 276.10 SI Trade
 08:01:45 - 04-Sep-26
Unknown* 1 276.05 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 2 275.70 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 278.35 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 278.35 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 276.15 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 276.15 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 70 278.65 SI Trade
 16:21:28 - 03-Sep-26
Unknown* 0 278.35 SI Trade
 16:16:21 - 03-Sep-26
Unknown* 0 278.45 SI Trade
 16:15:54 - 03-Sep-26
Unknown* 0 277.05 OTC Trade
 15:33:33 - 03-Sep-26
Unknown* 0 277.05 SI Trade
 15:33:33 - 03-Sep-26
Unknown* 6 277.05 OTC Trade
 15:33:32 - 03-Sep-26
Unknown* 6 277.05 SI Trade
 15:33:32 - 03-Sep-26
Unknown* 0 276.45 SI Trade
 15:15:20 - 03-Sep-26
Unknown* 0 276.20 OTC Trade
 15:00:45 - 03-Sep-26
Unknown* 0 276.20 SI Trade
 15:00:45 - 03-Sep-26
Unknown* 25 276.10 OTC Trade
 14:47:52 - 03-Sep-26
Unknown* 25 276.10 SI Trade
 14:47:52 - 03-Sep-26
Unknown* 0 277.80 OTC Trade
 14:09:59 - 03-Sep-26
Unknown* 0 277.80 SI Trade
 14:09:59 - 03-Sep-26
Unknown* 1 277.80 OTC Trade
 14:09:58 - 03-Sep-26
Unknown* 1 277.80 SI Trade
 14:09:58 - 03-Sep-26
Unknown* 0 278.00 SI Trade
 13:54:59 - 03-Sep-26
Unknown* 0 274.10 SI Trade
 11:05:33 - 03-Sep-26
Unknown* 0 274.10 SI Trade
 11:05:31 - 03-Sep-26
Unknown* 0 274.25 OTC Trade
 10:44:24 - 03-Sep-26
Unknown* 0 274.25 SI Trade
 10:44:24 - 03-Sep-26
Unknown* 0 274.60 SI Trade
 09:33:22 - 03-Sep-26
Unknown* 30 274.45 SI Trade
 09:12:49 - 03-Sep-26
Unknown* 0 274.10 SI Trade
 08:35:04 - 03-Sep-26
Unknown* 0 274.05 SI Trade
 08:29:09 - 03-Sep-26
Unknown* 3 273.85 OTC Trade
 08:17:09 - 03-Sep-26
Unknown* 3 273.85 SI Trade
 08:17:09 - 03-Sep-26
Unknown* 0 273.75 SI Trade
 08:14:30 - 03-Sep-26
Unknown* 1 273.75 SI Trade
 08:14:28 - 03-Sep-26
Unknown* 0 273.80 SI Trade
 08:14:10 - 03-Sep-26
Unknown* 0 274.35 SI Trade
 08:04:58 - 03-Sep-26
Unknown* 0 274.35 SI Trade
 08:04:58 - 03-Sep-26
Unknown* 0 274.25 SI Trade
 08:04:57 - 03-Sep-26
Unknown* 0 274.15 SI Trade
 08:04:14 - 03-Sep-26
Unknown* 0 273.75 SI Trade
 08:01:32 - 03-Sep-26
Unknown* 0 273.75 SI Trade
 08:01:09 - 03-Sep-26
Unknown* 2 273.40 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 273.80 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 273.80 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 273.40 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 270.65 SI Trade
 14:42:01 - 02-Sep-26
Unknown* 0 268.05 SI Trade
 13:38:06 - 02-Sep-26
Unknown* 1 268.00 SI Trade
 13:38:06 - 02-Sep-26
Unknown* 30 266.65 SI Trade
 10:48:54 - 02-Sep-26
Unknown* 0 266.50 SI Trade
 10:27:04 - 02-Sep-26
Unknown* 0 267.70 SI Trade
 09:30:18 - 02-Sep-26
Unknown* 0 267.70 OTC Trade
 09:30:18 - 02-Sep-26
Unknown* 0 267.95 SI Trade
 08:23:45 - 02-Sep-26
Unknown* 0 268.05 OTC Trade
 08:14:20 - 02-Sep-26
Unknown* 0 268.05 SI Trade
 08:14:20 - 02-Sep-26
Unknown* 0 268.05 OTC Trade
 08:14:20 - 02-Sep-26
Unknown* 0 268.05 SI Trade
 08:14:20 - 02-Sep-26
Unknown* 0 267.55 SI Trade
 08:01:54 - 02-Sep-26
Unknown* 0 269.50 SI Trade
 08:00:22 - 02-Sep-26
Unknown* 0 269.70 SI Trade
 08:00:12 - 02-Sep-26
Unknown* 0 269.70 SI Trade
 08:00:12 - 02-Sep-26
Unknown* 0 269.70 SI Trade
 08:00:12 - 02-Sep-26
Unknown* 0 269.70 SI Trade
 08:00:12 - 02-Sep-26
Unknown* 75 268.4399 SI Trade
 14:22:22 - 01-Sep-26
Unknown* 0 268.10 SI Trade
 14:19:30 - 01-Sep-26
Unknown* 0 268.30 SI Trade
 14:17:58 - 01-Sep-26
Unknown* 0 268.25 SI Trade
 14:17:13 - 01-Sep-26
Unknown* 0 268.85 SI Trade
 14:02:52 - 01-Sep-26
Unknown* 1 268.85 SI Trade
 14:02:51 - 01-Sep-26
Unknown* 1 268.85 SI Trade
 14:02:50 - 01-Sep-26
Unknown* 0 269.70 OTC Trade
 14:00:05 - 01-Sep-26
Unknown* 0 269.70 SI Trade
 14:00:05 - 01-Sep-26
Unknown* 0 269.90 SI Trade
 14:00:02 - 01-Sep-26
Unknown* 0 269.85 SI Trade
 14:00:02 - 01-Sep-26
Unknown* 10 270.10 SI Trade
 13:57:09 - 01-Sep-26
Unknown* 10 270.10 OTC Trade
 13:57:09 - 01-Sep-26
Unknown* 310 269.6091 SI Trade
 13:41:59 - 01-Sep-26
Unknown* 40 270.00 SI Trade
 13:32:34 - 01-Sep-26
Unknown* 40 270.00 OTC Trade
 13:32:34 - 01-Sep-26
Unknown* 14 270.55 OTC Trade
 13:17:53 - 01-Sep-26
Unknown* 14 270.55 SI Trade
 13:17:53 - 01-Sep-26
Unknown* 4 271.65 OTC Trade
 12:49:05 - 01-Sep-26
Unknown* 4 271.65 SI Trade
 12:49:05 - 01-Sep-26
Unknown* 0 271.05 SI Trade
 11:12:04 - 01-Sep-26
Unknown* 1 270.60 SI Trade
 10:50:53 - 01-Sep-26
Unknown* 6 271.00 OTC Trade
 10:18:56 - 01-Sep-26
Unknown* 6 271.00 SI Trade
 10:18:56 - 01-Sep-26
Unknown* 5 271.60 SI Trade
 09:28:14 - 01-Sep-26
Unknown* 0 272.05 OTC Trade
 09:23:11 - 01-Sep-26
Unknown* 0 272.05 SI Trade
 09:23:11 - 01-Sep-26
Unknown* 15 272.80 OTC Trade
 09:07:53 - 01-Sep-26
Unknown* 15 272.80 SI Trade
 09:07:53 - 01-Sep-26
Unknown* 0 273.35 SI Trade
 08:40:00 - 01-Sep-26
Unknown* 1 273.35 SI Trade
 08:40:00 - 01-Sep-26
Unknown* 0 273.35 SI Trade
 08:39:59 - 01-Sep-26
Unknown* 0 273.70 SI Trade
 08:38:40 - 01-Sep-26
FTSE 100 Latest
Value10,670.06
Change0.00