Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold H (0MKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 249.15 SI Trade
 15:50:18 - 29-Jul-26
Unknown* 150 249.3407 SI Trade
 14:53:53 - 29-Jul-26
Unknown* 40 249.45 SI Trade
 14:37:28 - 29-Jul-26
Unknown* 0 249.85 SI Trade
 14:19:00 - 29-Jul-26
Unknown* 0 249.85 OTC Trade
 14:19:00 - 29-Jul-26
Unknown* 3 249.85 OTC Trade
 14:18:57 - 29-Jul-26
Unknown* 3 249.85 SI Trade
 14:18:57 - 29-Jul-26
Unknown* 4 249.75 SI Trade
 13:26:43 - 29-Jul-26
Unknown* 4 249.75 OTC Trade
 13:26:43 - 29-Jul-26
Unknown* 0 249.75 SI Trade
 13:22:07 - 29-Jul-26
Unknown* 0 250.00 OTC Trade
 13:18:07 - 29-Jul-26
Unknown* 0 250.00 SI Trade
 13:18:07 - 29-Jul-26
Unknown* 0 250.35 OTC Trade
 11:57:28 - 29-Jul-26
Unknown* 0 250.35 SI Trade
 11:57:28 - 29-Jul-26
Unknown* 5 251.00 SI Trade
 09:27:44 - 29-Jul-26
Unknown* 5 251.00 OTC Trade
 09:27:44 - 29-Jul-26
Unknown* 1 250.25 SI Trade
 16:07:36 - 28-Jul-26
Unknown* 1 250.30 SI Trade
 14:37:15 - 28-Jul-26
Unknown* 4 250.85 SI Trade
 13:44:15 - 28-Jul-26
Unknown* 4 250.85 OTC Trade
 13:44:15 - 28-Jul-26
Unknown* 0 250.85 SI Trade
 13:24:11 - 28-Jul-26
Unknown* 0 250.45 SI Trade
 12:57:22 - 28-Jul-26
Unknown* 3 251.50 SI Trade
 10:04:31 - 28-Jul-26
Unknown* 3 251.50 OTC Trade
 10:04:31 - 28-Jul-26
Unknown* 5 251.45 OTC Trade
 09:53:41 - 28-Jul-26
Unknown* 5 251.45 SI Trade
 09:53:41 - 28-Jul-26
Unknown* 1 251.80 SI Trade
 08:51:53 - 28-Jul-26
Unknown* 1 251.80 OTC Trade
 08:51:53 - 28-Jul-26
Unknown* 0 251.75 SI Trade
 08:46:09 - 28-Jul-26
Unknown* 0 251.80 SI Trade
 08:46:02 - 28-Jul-26
Unknown* 0 251.80 SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 251.80 SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 251.80 SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 251.80 SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 251.80 SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 251.80 SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 251.80 SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 251.80 SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 251.80 SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 251.80 SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 251.35 SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 251.80 SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 254.25 OTC Trade
 14:46:14 - 27-Jul-26
Unknown* 0 254.25 SI Trade
 14:46:14 - 27-Jul-26
Unknown* 0 253.75 SI Trade
 13:59:26 - 27-Jul-26
Unknown* 1 254.90 SI Trade
 12:43:55 - 27-Jul-26
Unknown* 1 254.70 SI Trade
 11:22:30 - 27-Jul-26
Unknown* 0 254.50 SI Trade
 11:14:27 - 27-Jul-26
Unknown* 0 254.50 SI Trade
 11:10:25 - 27-Jul-26
Unknown* 2 254.90 SI Trade
 10:48:15 - 27-Jul-26
Unknown* 4 254.65 SI Trade
 10:25:07 - 27-Jul-26
Unknown* 4 254.65 OTC Trade
 10:25:07 - 27-Jul-26
Unknown* 0 254.75 SI Trade
 10:08:40 - 27-Jul-26
Unknown* 0 254.90 OTC Trade
 10:07:11 - 27-Jul-26
Unknown* 0 254.90 SI Trade
 10:07:11 - 27-Jul-26
Unknown* 1 254.40 SI Trade
 09:31:41 - 27-Jul-26
Unknown* 4 254.50 SI Trade
 09:01:25 - 27-Jul-26
Unknown* 4 254.35 SI Trade
 08:59:58 - 27-Jul-26
Unknown* 0 254.90 SI Trade
 08:04:33 - 27-Jul-26
Unknown* 0 254.95 OTC Trade
 08:04:28 - 27-Jul-26
Unknown* 0 254.95 SI Trade
 08:04:28 - 27-Jul-26
Unknown* 0 254.95 SI Trade
 08:04:27 - 27-Jul-26
Unknown* 0 254.95 OTC Trade
 08:04:27 - 27-Jul-26
Unknown* 0 255.00 SI Trade
 08:01:28 - 27-Jul-26
Unknown* 0 254.90 SI Trade
 08:00:29 - 27-Jul-26
Unknown* 0 254.90 SI Trade
 08:00:29 - 27-Jul-26
Unknown* 0 254.90 SI Trade
 08:00:29 - 27-Jul-26
Unknown* 0 254.90 SI Trade
 08:00:29 - 27-Jul-26
Unknown* 0 254.90 SI Trade
 08:00:29 - 27-Jul-26
Unknown* 0 254.90 SI Trade
 08:00:29 - 27-Jul-26
Unknown* 0 254.90 SI Trade
 08:00:29 - 27-Jul-26
Unknown* 0 254.90 SI Trade
 08:00:29 - 27-Jul-26
Unknown* 0 252.60 SI Trade
 16:05:47 - 24-Jul-26
Unknown* 0 252.85 SI Trade
 15:24:30 - 24-Jul-26
Unknown* 1 252.15 SI Trade
 12:52:03 - 24-Jul-26
Unknown* 0 252.50 OTC Trade
 11:45:48 - 24-Jul-26
Unknown* 0 252.50 SI Trade
 11:45:48 - 24-Jul-26
Unknown* 0 252.45 SI Trade
 11:13:38 - 24-Jul-26
Unknown* 0 252.60 SI Trade
 11:09:43 - 24-Jul-26
Unknown* 0 251.95 SI Trade
 09:36:05 - 24-Jul-26
Unknown* 0 251.95 OTC Trade
 09:36:05 - 24-Jul-26
Unknown* 0 251.75 SI Trade
 09:20:36 - 24-Jul-26
Unknown* 0 251.75 OTC Trade
 09:20:36 - 24-Jul-26
Unknown* 0 251.75 SI Trade
 09:11:43 - 24-Jul-26
Unknown* 0 251.15 SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 251.15 SI Trade
 08:00:37 - 24-Jul-26
Unknown* 1 252.05 SI Trade
 16:11:12 - 23-Jul-26
Unknown* 1 252.05 OTC Trade
 16:11:12 - 23-Jul-26
Unknown* 0 252.00 SI Trade
 16:10:15 - 23-Jul-26
Unknown* 0 252.00 OTC Trade
 16:10:15 - 23-Jul-26
Unknown* 0 251.75 SI Trade
 15:12:28 - 23-Jul-26
Unknown* 7 253.05 OTC Trade
 13:46:50 - 23-Jul-26
Unknown* 0 254.65 SI Trade
 10:25:17 - 23-Jul-26
Unknown* 0 254.65 OTC Trade
 10:25:17 - 23-Jul-26
Unknown* 0 254.50 SI Trade
 09:54:14 - 23-Jul-26
Unknown* 0 254.40 SI Trade
 08:53:30 - 23-Jul-26
Unknown* 3 255.25 SI Trade
 08:32:14 - 23-Jul-26
Unknown* 1 255.90 SI Trade
 08:06:42 - 23-Jul-26
Unknown* 0 255.75 SI Trade
 08:01:04 - 23-Jul-26
Unknown* 0 256.20 SI Trade
 08:01:04 - 23-Jul-26
Unknown* 0 256.20 OTC Trade
 08:01:04 - 23-Jul-26
Unknown* 0 257.80 SI Trade
 15:54:07 - 22-Jul-26
Unknown* 0 258.05 SI Trade
 15:19:25 - 22-Jul-26
Unknown* 0 258.30 SI Trade
 15:07:31 - 22-Jul-26
Unknown* 0 258.25 SI Trade
 15:06:11 - 22-Jul-26
Unknown* 4 258.20 SI Trade
 15:06:10 - 22-Jul-26
Unknown* 5 258.20 SI Trade
 15:06:10 - 22-Jul-26
Unknown* 4 258.20 SI Trade
 15:06:10 - 22-Jul-26
Unknown* 4 258.15 SI Trade
 15:06:09 - 22-Jul-26
Unknown* 0 256.50 SI Trade
 13:02:00 - 22-Jul-26
Unknown* 5 256.50 SI Trade
 13:01:46 - 22-Jul-26
Unknown* 5 256.50 SI Trade
 13:01:40 - 22-Jul-26
Unknown* 4 256.55 SI Trade
 13:01:39 - 22-Jul-26
Unknown* 4 256.50 SI Trade
 13:00:29 - 22-Jul-26
Unknown* 0 256.00 SI Trade
 12:35:40 - 22-Jul-26
Unknown* 0 255.95 SI Trade
 08:06:22 - 22-Jul-26
Unknown* 0 255.95 SI Trade
 08:05:00 - 22-Jul-26
Unknown* 0 256.00 OTC Trade
 08:02:38 - 22-Jul-26
Unknown* 0 256.00 SI Trade
 08:02:38 - 22-Jul-26
Unknown* 0 256.00 SI Trade
 08:02:36 - 22-Jul-26
Unknown* 0 256.00 OTC Trade
 08:02:36 - 22-Jul-26
Unknown* 0 256.10 SI Trade
 08:00:50 - 22-Jul-26
Unknown* 0 256.10 SI Trade
 08:00:50 - 22-Jul-26
Unknown* 1 256.15 OTC Trade
 08:00:50 - 22-Jul-26
Unknown* 1 256.15 SI Trade
 08:00:50 - 22-Jul-26
Unknown* 0 253.65 SI Trade
 16:27:05 - 21-Jul-26
Unknown* 0 253.65 OTC Trade
 16:27:05 - 21-Jul-26
Unknown* 9 252.90 SI Trade
 15:38:05 - 21-Jul-26
Unknown* 9 252.90 OTC Trade
 15:38:05 - 21-Jul-26
Unknown* 0 253.30 OTC Trade
 15:31:32 - 21-Jul-26
Unknown* 0 253.30 SI Trade
 15:31:32 - 21-Jul-26
Unknown* 6 253.30 SI Trade
 15:31:30 - 21-Jul-26
Unknown* 6 253.30 OTC Trade
 15:31:30 - 21-Jul-26
Unknown* 30 253.047 SI Trade
 15:27:56 - 21-Jul-26
Unknown* 0 252.45 SI Trade
 14:35:24 - 21-Jul-26
Unknown* 8 253.00 SI Trade
 11:37:50 - 21-Jul-26
Unknown* 4 253.00 SI Trade
 11:36:54 - 21-Jul-26
Unknown* 3 253.00 SI Trade
 11:36:37 - 21-Jul-26
Unknown* 3 253.10 SI Trade
 11:34:07 - 21-Jul-26
Unknown* 4 253.00 SI Trade
 11:25:45 - 21-Jul-26
Unknown* 3,400 252.9142 SI Trade
 10:28:12 - 21-Jul-26
Unknown* 0 252.75 SI Trade
 09:44:16 - 21-Jul-26
Unknown* 20 252.70 SI Trade
 09:33:03 - 21-Jul-26
Unknown* 0 253.75 SI Trade
 08:02:03 - 21-Jul-26
Unknown* 0 253.75 SI Trade
 08:01:55 - 21-Jul-26
Unknown* 0 253.80 SI Trade
 08:01:53 - 21-Jul-26
Unknown* 0 253.80 SI Trade
 08:01:53 - 21-Jul-26
Unknown* 0 253.80 SI Trade
 08:01:53 - 21-Jul-26
Unknown* 0 253.80 SI Trade
 08:01:53 - 21-Jul-26
Unknown* 35 249.00 SI Trade
 15:29:50 - 20-Jul-26
Unknown* 0 249.15 SI Trade
 15:19:05 - 20-Jul-26
Unknown* 0 250.15 SI Trade
 10:39:41 - 20-Jul-26
Unknown* 0 250.15 OTC Trade
 10:39:41 - 20-Jul-26
Unknown* 2 250.15 SI Trade
 10:39:39 - 20-Jul-26
Unknown* 2 250.15 OTC Trade
 10:39:39 - 20-Jul-26
Unknown* 0 250.10 SI Trade
 08:57:05 - 20-Jul-26
Unknown* 0 249.25 SI Trade
 08:04:58 - 20-Jul-26
Unknown* 0 249.25 SI Trade
 08:03:38 - 20-Jul-26
Unknown* 0 249.35 SI Trade
 08:01:37 - 20-Jul-26
Unknown* 0 248.90 SI Trade
 08:01:33 - 20-Jul-26
Unknown* 0 247.10 SI Trade
 14:28:00 - 17-Jul-26
Unknown* 10 247.50 SI Trade
 13:40:45 - 17-Jul-26
Unknown* 10 247.50 OTC Trade
 13:40:45 - 17-Jul-26
Unknown* 32 248.5951 SI Trade
 12:50:29 - 17-Jul-26
Unknown* 0 248.75 SI Trade
 10:33:40 - 17-Jul-26
Unknown* 0 248.75 OTC Trade
 10:33:40 - 17-Jul-26
Unknown* 1 248.35 SI Trade
 10:04:06 - 17-Jul-26
Unknown* 0 248.80 SI Trade
 09:06:36 - 17-Jul-26
Unknown* 0 248.70 SI Trade
 08:53:33 - 17-Jul-26
Unknown* 0 248.45 SI Trade
 08:30:40 - 17-Jul-26
Unknown* 47 248.45 SI Trade
 08:30:40 - 17-Jul-26
Unknown* 0 249.00 SI Trade
 08:05:37 - 17-Jul-26
Unknown* 0 249.05 SI Trade
 08:01:57 - 17-Jul-26
Unknown* 0 248.90 SI Trade
 08:00:37 - 17-Jul-26
Unknown* 0 248.95 SI Trade
 08:00:23 - 17-Jul-26
Unknown* 0 248.95 SI Trade
 08:00:23 - 17-Jul-26
Unknown* 0 248.50 SI Trade
 08:00:23 - 17-Jul-26
Unknown* 46 248.90 SI Trade
 08:00:23 - 17-Jul-26
Unknown* 0 248.90 SI Trade
 16:00:01 - 16-Jul-26
Unknown* 1 248.50 SI Trade
 15:23:47 - 16-Jul-26
Unknown* 2 248.45 SI Trade
 15:23:47 - 16-Jul-26
Unknown* 2 248.45 SI Trade
 15:23:46 - 16-Jul-26
Unknown* 3 248.45 SI Trade
 15:23:46 - 16-Jul-26
Unknown* 10 248.55 SI Trade
 15:23:43 - 16-Jul-26
Unknown* 10 248.55 SI Trade
 15:23:34 - 16-Jul-26
Unknown* 10 248.55 SI Trade
 15:23:18 - 16-Jul-26
Unknown* 2 248.55 SI Trade
 15:23:18 - 16-Jul-26
Unknown* 2 248.55 SI Trade
 15:21:42 - 16-Jul-26
Unknown* 2 248.55 SI Trade
 15:21:41 - 16-Jul-26
Unknown* 2 248.55 SI Trade
 15:21:39 - 16-Jul-26
Unknown* 2 248.55 SI Trade
 15:21:33 - 16-Jul-26
Unknown* 1 248.55 SI Trade
 15:21:32 - 16-Jul-26
Unknown* 0 248.85 SI Trade
 15:01:33 - 16-Jul-26
Unknown* 0 248.25 SI Trade
 14:43:05 - 16-Jul-26
Unknown* 5 249.15 SI Trade
 13:49:11 - 16-Jul-26
Unknown* 5 249.15 OTC Trade
 13:49:11 - 16-Jul-26
Unknown* 0 250.35 SI Trade
 13:26:38 - 16-Jul-26
Unknown* 0 250.85 OTC Trade
 12:50:54 - 16-Jul-26
Unknown* 0 250.85 SI Trade
 12:50:54 - 16-Jul-26
Unknown* 0 251.15 SI Trade
 11:40:39 - 16-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39