| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 281.10 | SI Trade |
09:16:52 - 27-May-26 |
| Unknown* | 5 | 281.10 | OTC Trade |
09:16:52 - 27-May-26 |
| Unknown* | 10 | 281.60 | OTC Trade |
09:07:51 - 27-May-26 |
| Unknown* | 10 | 281.60 | SI Trade |
09:07:51 - 27-May-26 |
| Unknown* | 3 | 281.35 | SI Trade |
09:02:13 - 27-May-26 |
| Unknown* | 5 | 281.30 | SI Trade |
09:02:11 - 27-May-26 |
| Unknown* | 6 | 281.30 | SI Trade |
09:01:42 - 27-May-26 |
| Unknown* | 0 | 281.10 | SI Trade |
08:51:15 - 27-May-26 |
| Unknown* | 3 | 281.00 | SI Trade |
08:51:15 - 27-May-26 |
| Unknown* | 5 | 281.00 | SI Trade |
08:41:19 - 27-May-26 |
| Unknown* | 2 | 281.20 | SI Trade |
08:35:36 - 27-May-26 |
| Unknown* | 7 | 281.20 | SI Trade |
08:23:29 - 27-May-26 |
| Unknown* | 0 | 283.45 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 0 | 282.00 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 0 | 283.45 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 0 | 283.45 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 0 | 283.45 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 0 | 283.45 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 0 | 283.45 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 0 | 283.45 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 0 | 283.45 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 0 | 283.45 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 0 | 283.45 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 0 | 283.45 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 0 | 283.25 | SI Trade |
16:02:09 - 26-May-26 |
| Unknown* | 1 | 283.30 | SI Trade |
16:02:08 - 26-May-26 |
| Unknown* | 0 | 283.60 | OTC Trade |
14:56:32 - 26-May-26 |
| Unknown* | 0 | 283.60 | SI Trade |
14:56:32 - 26-May-26 |
| Unknown* | 0 | 283.50 | SI Trade |
14:55:05 - 26-May-26 |
| Unknown* | 0 | 283.25 | SI Trade |
14:52:21 - 26-May-26 |
| Unknown* | 0 | 283.85 | SI Trade |
14:51:34 - 26-May-26 |
| Unknown* | 0 | 283.60 | SI Trade |
14:49:20 - 26-May-26 |
| Unknown* | 0 | 282.85 | OTC Trade |
13:38:52 - 26-May-26 |
| Unknown* | 0 | 282.85 | SI Trade |
13:38:52 - 26-May-26 |
| Unknown* | 50 | 282.8461 | SI Trade |
12:40:59 - 26-May-26 |
| Unknown* | 0 | 284.65 | SI Trade |
12:02:18 - 26-May-26 |
| Unknown* | 1 | 284.65 | SI Trade |
12:02:03 - 26-May-26 |
| Unknown* | 20 | 284.50 | SI Trade |
11:44:28 - 26-May-26 |
| Unknown* | 0 | 284.00 | OTC Trade |
10:05:07 - 26-May-26 |
| Unknown* | 0 | 284.00 | SI Trade |
10:05:07 - 26-May-26 |
| Unknown* | 20 | 284.15 | OTC Trade |
08:32:39 - 26-May-26 |
| Unknown* | 20 | 284.15 | SI Trade |
08:32:39 - 26-May-26 |
| Unknown* | 0 | 284.20 | SI Trade |
08:16:12 - 26-May-26 |
| Unknown* | 0 | 284.30 | SI Trade |
08:12:36 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:03:06 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:03:05 - 26-May-26 |
| Unknown* | 0 | 284.60 | SI Trade |
08:02:51 - 26-May-26 |
| Unknown* | 0 | 284.60 | SI Trade |
08:02:51 - 26-May-26 |
| Unknown* | 0 | 284.65 | SI Trade |
08:02:33 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:02:00 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:02:00 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:02:00 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:02:00 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:02:00 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:02:00 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:02:00 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:02:00 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:02:00 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:01:35 - 26-May-26 |
| Unknown* | 0 | 284.05 | SI Trade |
08:01:35 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:01:35 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:01:35 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:01:35 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:01:35 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:01:35 - 26-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
08:01:35 - 26-May-26 |
| Unknown* | 0 | 283.50 | SI Trade |
16:19:50 - 22-May-26 |
| Unknown* | 0 | 282.55 | SI Trade |
15:34:03 - 22-May-26 |
| Unknown* | 0 | 282.10 | SI Trade |
15:25:24 - 22-May-26 |
| Unknown* | 92 | 283.8613 | SI Trade |
14:20:05 - 22-May-26 |
| Unknown* | 0 | 283.50 | SI Trade |
12:27:11 - 22-May-26 |
| Unknown* | 0 | 283.20 | SI Trade |
11:49:05 - 22-May-26 |
| Unknown* | 200 | 284.2814 | OTC Trade |
10:49:37 - 22-May-26 |
| Unknown* | 0 | 284.10 | SI Trade |
10:42:29 - 22-May-26 |
| Unknown* | 0 | 284.10 | OTC Trade |
10:42:29 - 22-May-26 |
| Unknown* | 0 | 283.15 | SI Trade |
10:19:13 - 22-May-26 |
| Unknown* | 0 | 283.05 | SI Trade |
10:17:35 - 22-May-26 |
| Unknown* | 0 | 284.20 | SI Trade |
09:26:09 - 22-May-26 |
| Unknown* | 2 | 284.25 | SI Trade |
09:25:58 - 22-May-26 |
| Unknown* | 2 | 284.35 | SI Trade |
09:25:56 - 22-May-26 |
| Unknown* | 0 | 284.20 | OTC Trade |
08:23:25 - 22-May-26 |
| Unknown* | 0 | 284.20 | OTC Trade |
08:23:25 - 22-May-26 |
| Unknown* | 0 | 284.20 | SI Trade |
08:23:25 - 22-May-26 |
| Unknown* | 0 | 284.20 | SI Trade |
08:23:25 - 22-May-26 |
| Unknown* | 7 | 284.20 | SI Trade |
08:23:18 - 22-May-26 |
| Unknown* | 7 | 284.20 | OTC Trade |
08:23:18 - 22-May-26 |
| Unknown* | 0 | 284.15 | SI Trade |
08:05:21 - 22-May-26 |
| Unknown* | 0 | 284.10 | SI Trade |
08:01:15 - 22-May-26 |
| Unknown* | 0 | 284.10 | OTC Trade |
08:01:15 - 22-May-26 |
| Unknown* | 0 | 284.10 | OTC Trade |
08:01:14 - 22-May-26 |
| Unknown* | 0 | 284.10 | SI Trade |
08:01:14 - 22-May-26 |
| Unknown* | 0 | 284.15 | SI Trade |
08:01:13 - 22-May-26 |
| Unknown* | 0 | 284.15 | SI Trade |
08:01:13 - 22-May-26 |
| Unknown* | 0 | 284.15 | SI Trade |
08:01:13 - 22-May-26 |
| Unknown* | 0 | 284.15 | SI Trade |
08:01:13 - 22-May-26 |
| Unknown* | 0 | 284.15 | SI Trade |
08:01:13 - 22-May-26 |
| Unknown* | 0 | 284.15 | SI Trade |
08:01:13 - 22-May-26 |
| Unknown* | 0 | 283.60 | SI Trade |
14:59:19 - 21-May-26 |
| Unknown* | 8 | 282.85 | OTC Trade |
14:58:15 - 21-May-26 |
| Unknown* | 8 | 282.85 | SI Trade |
14:58:15 - 21-May-26 |
| Unknown* | 2 | 284.40 | SI Trade |
11:25:00 - 21-May-26 |
| Unknown* | 7 | 284.40 | SI Trade |
11:16:58 - 21-May-26 |
| Unknown* | 12 | 284.25 | OTC Trade |
10:56:19 - 21-May-26 |
| Unknown* | 12 | 284.25 | SI Trade |
10:56:19 - 21-May-26 |
| Unknown* | 1 | 284.45 | SI Trade |
09:37:01 - 21-May-26 |
| Unknown* | 2 | 284.50 | SI Trade |
09:37:01 - 21-May-26 |
| Unknown* | 1 | 284.40 | SI Trade |
09:37:01 - 21-May-26 |
| Unknown* | 0 | 284.40 | SI Trade |
09:35:38 - 21-May-26 |
| Unknown* | 2 | 284.50 | SI Trade |
09:35:17 - 21-May-26 |
| Unknown* | 2 | 284.55 | SI Trade |
09:34:58 - 21-May-26 |
| Unknown* | 0 | 284.55 | SI Trade |
09:34:55 - 21-May-26 |
| Unknown* | 0 | 283.95 | SI Trade |
09:00:36 - 21-May-26 |
| Unknown* | 0 | 283.95 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 283.95 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 283.95 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 283.95 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 284.65 | SI Trade |
16:03:45 - 20-May-26 |
| Unknown* | 0 | 284.45 | SI Trade |
15:53:13 - 20-May-26 |
| Unknown* | 2 | 284.50 | SI Trade |
15:53:12 - 20-May-26 |
| Unknown* | 2 | 284.35 | SI Trade |
15:53:12 - 20-May-26 |
| Unknown* | 0 | 281.50 | SI Trade |
15:02:53 - 20-May-26 |
| Unknown* | 4 | 282.15 | SI Trade |
14:36:47 - 20-May-26 |
| Unknown* | 0 | 282.70 | SI Trade |
14:03:36 - 20-May-26 |
| Unknown* | 0 | 282.30 | SI Trade |
11:59:50 - 20-May-26 |
| Unknown* | 0 | 282.00 | OTC Trade |
11:24:04 - 20-May-26 |
| Unknown* | 0 | 282.00 | SI Trade |
11:24:04 - 20-May-26 |
| Unknown* | 0 | 281.95 | SI Trade |
10:54:21 - 20-May-26 |
| Unknown* | 1 | 281.65 | SI Trade |
09:26:42 - 20-May-26 |
| Unknown* | 2 | 281.70 | SI Trade |
09:26:42 - 20-May-26 |
| Unknown* | 1 | 281.70 | SI Trade |
09:26:42 - 20-May-26 |
| Unknown* | 10 | 281.55 | OTC Trade |
09:22:56 - 20-May-26 |
| Unknown* | 10 | 281.55 | SI Trade |
09:22:56 - 20-May-26 |
| Unknown* | 1 | 282.55 | SI Trade |
16:27:40 - 19-May-26 |
| Unknown* | 30 | 282.10 | SI Trade |
14:52:53 - 19-May-26 |
| Unknown* | 1 | 281.40 | SI Trade |
14:33:31 - 19-May-26 |
| Unknown* | 2 | 283.90 | SI Trade |
14:07:39 - 19-May-26 |
| Unknown* | 0 | 285.25 | SI Trade |
13:10:15 - 19-May-26 |
| Unknown* | 0 | 285.25 | OTC Trade |
13:10:15 - 19-May-26 |
| Unknown* | 0 | 285.25 | OTC Trade |
13:10:15 - 19-May-26 |
| Unknown* | 0 | 285.25 | SI Trade |
13:10:15 - 19-May-26 |
| Unknown* | 1 | 285.60 | SI Trade |
09:46:29 - 19-May-26 |
| Unknown* | 4 | 285.45 | SI Trade |
09:22:54 - 19-May-26 |
| Unknown* | 4 | 285.45 | OTC Trade |
09:22:54 - 19-May-26 |
| Unknown* | 0 | 286.40 | SI Trade |
09:00:26 - 19-May-26 |
| Unknown* | 0 | 286.55 | SI Trade |
09:00:10 - 19-May-26 |
| Unknown* | 0 | 285.50 | OTC Trade |
08:35:55 - 19-May-26 |
| Unknown* | 0 | 285.50 | SI Trade |
08:35:55 - 19-May-26 |
| Unknown* | 2 | 285.50 | SI Trade |
08:35:54 - 19-May-26 |
| Unknown* | 2 | 285.50 | OTC Trade |
08:35:54 - 19-May-26 |
| Unknown* | 31 | 285.20 | OTC Trade |
08:24:44 - 19-May-26 |
| Unknown* | 31 | 285.20 | SI Trade |
08:24:44 - 19-May-26 |
| Unknown* | 0 | 285.70 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 285.20 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 285.70 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 285.20 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 285.70 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 285.20 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 285.70 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 285.70 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 285.20 | SI Trade |
15:48:17 - 18-May-26 |
| Unknown* | 0 | 285.20 | OTC Trade |
15:48:17 - 18-May-26 |
| Unknown* | 0 | 286.10 | SI Trade |
13:37:37 - 18-May-26 |
| Unknown* | 106 | 286.1985 | OTC Trade |
13:28:41 - 18-May-26 |
| Unknown* | 1 | 286.10 | SI Trade |
13:22:43 - 18-May-26 |
| Unknown* | 0 | 285.95 | OTC Trade |
13:19:17 - 18-May-26 |
| Unknown* | 0 | 285.95 | OTC Trade |
13:19:17 - 18-May-26 |
| Unknown* | 0 | 285.95 | SI Trade |
13:19:17 - 18-May-26 |
| Unknown* | 0 | 285.95 | SI Trade |
13:19:17 - 18-May-26 |
| Unknown* | 2 | 285.90 | OTC Trade |
13:19:10 - 18-May-26 |
| Unknown* | 2 | 285.90 | SI Trade |
13:19:10 - 18-May-26 |
| Unknown* | 0 | 285.95 | SI Trade |
13:11:39 - 18-May-26 |
| Unknown* | 0 | 286.15 | OTC Trade |
13:01:40 - 18-May-26 |
| Unknown* | 0 | 286.15 | SI Trade |
13:01:40 - 18-May-26 |
| Unknown* | 0 | 286.20 | SI Trade |
12:52:09 - 18-May-26 |
| Unknown* | 2 | 286.05 | SI Trade |
12:52:07 - 18-May-26 |
| Unknown* | 2 | 286.10 | SI Trade |
12:52:07 - 18-May-26 |
| Unknown* | 0 | 286.15 | SI Trade |
12:52:07 - 18-May-26 |
| Unknown* | 0 | 285.30 | SI Trade |
11:54:12 - 18-May-26 |
| Unknown* | 0 | 285.00 | SI Trade |
11:14:03 - 18-May-26 |
| Unknown* | 0 | 285.00 | OTC Trade |
11:14:03 - 18-May-26 |
| Unknown* | 0 | 285.25 | SI Trade |
11:13:58 - 18-May-26 |
| Unknown* | 39 | 285.7594 | OTC Trade |
10:27:42 - 18-May-26 |
| Unknown* | 0 | 285.65 | SI Trade |
10:04:48 - 18-May-26 |
| Unknown* | 0 | 285.70 | SI Trade |
09:09:49 - 18-May-26 |
| Unknown* | 0 | 285.70 | OTC Trade |
09:09:49 - 18-May-26 |
| Unknown* | 2 | 285.65 | SI Trade |
09:09:43 - 18-May-26 |
| Unknown* | 2 | 285.65 | OTC Trade |
09:09:43 - 18-May-26 |
| Unknown* | 0 | 285.60 | SI Trade |
08:55:32 - 18-May-26 |
| Unknown* | 1 | 286.30 | SI Trade |
08:40:28 - 18-May-26 |
| Unknown* | 2 | 286.35 | SI Trade |
08:40:27 - 18-May-26 |
| Unknown* | 1 | 286.40 | SI Trade |
08:40:27 - 18-May-26 |
| Unknown* | 1 | 285.75 | SI Trade |
08:28:20 - 18-May-26 |
| Unknown* | 20 | 285.35 | OTC Trade |
08:22:34 - 18-May-26 |
| Unknown* | 20 | 285.35 | SI Trade |
08:22:34 - 18-May-26 |
| Unknown* | 0 | 286.00 | SI Trade |
08:01:44 - 18-May-26 |
| Unknown* | 0 | 285.85 | SI Trade |
08:01:37 - 18-May-26 |
| Unknown* | 0 | 285.85 | SI Trade |
08:01:37 - 18-May-26 |
| Unknown* | 0 | 285.75 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 285.30 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 285.75 | SI Trade |
08:01:21 - 18-May-26 |