| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 242.0855 | SI Trade |
11:09:57 - 12-Nov-26 |
| Unknown* | 2 | 241.70 | SI Trade |
09:46:48 - 12-Nov-26 |
| Unknown* | 0 | 241.95 | SI Trade |
08:39:55 - 12-Nov-26 |
| Unknown* | 4 | 242.00 | SI Trade |
08:39:53 - 12-Nov-26 |
| Unknown* | 0 | 242.90 | SI Trade |
08:01:19 - 12-Nov-26 |
| Unknown* | 0 | 242.90 | SI Trade |
08:01:19 - 12-Nov-26 |
| Unknown* | 0 | 245.50 | SI Trade |
16:11:36 - 11-Nov-26 |
| Unknown* | 5 | 245.30 | SI Trade |
15:54:30 - 11-Nov-26 |
| Unknown* | 5 | 245.30 | OTC Trade |
15:54:30 - 11-Nov-26 |
| Unknown* | 0 | 245.30 | SI Trade |
15:52:55 - 11-Nov-26 |
| Unknown* | 4 | 245.30 | SI Trade |
15:52:54 - 11-Nov-26 |
| Unknown* | 0 | 245.40 | SI Trade |
15:36:28 - 11-Nov-26 |
| Unknown* | 0 | 246.20 | SI Trade |
15:10:11 - 11-Nov-26 |
| Unknown* | 4 | 246.30 | SI Trade |
15:10:11 - 11-Nov-26 |
| Unknown* | 2 | 248.20 | SI Trade |
10:41:29 - 11-Nov-26 |
| Unknown* | 0 | 248.80 | OTC Trade |
08:01:39 - 11-Nov-26 |
| Unknown* | 0 | 248.80 | SI Trade |
08:01:39 - 11-Nov-26 |
| Unknown* | 1 | 248.85 | SI Trade |
08:01:36 - 11-Nov-26 |
| Unknown* | 0 | 248.85 | SI Trade |
08:01:36 - 11-Nov-26 |
| Unknown* | 0 | 248.85 | SI Trade |
08:01:36 - 11-Nov-26 |
| Unknown* | 0 | 248.85 | SI Trade |
08:01:36 - 11-Nov-26 |
| Unknown* | 1 | 248.60 | SI Trade |
08:01:36 - 11-Nov-26 |
| Unknown* | 0 | 248.85 | SI Trade |
08:01:36 - 11-Nov-26 |
| Unknown* | 5 | 248.30 | OTC Trade |
15:03:43 - 10-Nov-26 |
| Unknown* | 5 | 248.30 | SI Trade |
15:03:43 - 10-Nov-26 |
| Unknown* | 4 | 248.80 | SI Trade |
13:49:21 - 10-Nov-26 |
| Unknown* | 4 | 248.80 | OTC Trade |
13:49:21 - 10-Nov-26 |
| Unknown* | 0 | 248.75 | SI Trade |
13:48:51 - 10-Nov-26 |
| Unknown* | 0 | 248.75 | OTC Trade |
13:43:32 - 10-Nov-26 |
| Unknown* | 0 | 248.75 | SI Trade |
13:43:32 - 10-Nov-26 |
| Unknown* | 70 | 249.3012 | SI Trade |
13:25:06 - 10-Nov-26 |
| Unknown* | 0 | 249.95 | SI Trade |
13:16:12 - 10-Nov-26 |
| Unknown* | 0 | 249.95 | OTC Trade |
13:16:12 - 10-Nov-26 |
| Unknown* | 4 | 249.9497 | SI Trade |
13:16:12 - 10-Nov-26 |
| Unknown* | 0 | 249.70 | SI Trade |
11:33:56 - 10-Nov-26 |
| Unknown* | 2 | 249.9896 | SI Trade |
10:37:25 - 10-Nov-26 |
| Unknown* | 48 | 249.9999 | SI Trade |
10:37:23 - 10-Nov-26 |
| Unknown* | 3 | 251.00 | SI Trade |
09:23:58 - 10-Nov-26 |
| Unknown* | 3 | 251.00 | OTC Trade |
09:23:58 - 10-Nov-26 |
| Unknown* | 69 | 252.4925 | SI Trade |
08:32:46 - 10-Nov-26 |
| Unknown* | 426 | 252.4888 | SI Trade |
08:32:44 - 10-Nov-26 |
| Unknown* | 0 | 252.60 | SI Trade |
16:25:01 - 09-Nov-26 |
| Unknown* | 0 | 252.60 | OTC Trade |
15:30:34 - 09-Nov-26 |
| Unknown* | 0 | 252.60 | SI Trade |
15:30:34 - 09-Nov-26 |
| Unknown* | 140 | 252.3691 | SI Trade |
15:02:42 - 09-Nov-26 |
| Unknown* | 8 | 252.30 | SI Trade |
14:46:16 - 09-Nov-26 |
| Unknown* | 8 | 252.30 | OTC Trade |
14:46:16 - 09-Nov-26 |
| Unknown* | 2 | 252.75 | SI Trade |
14:43:21 - 09-Nov-26 |
| Unknown* | 2 | 252.75 | OTC Trade |
14:43:21 - 09-Nov-26 |
| Unknown* | 0 | 252.75 | OTC Trade |
14:06:33 - 09-Nov-26 |
| Unknown* | 0 | 252.75 | SI Trade |
14:06:33 - 09-Nov-26 |
| Unknown* | 2 | 252.90 | SI Trade |
13:50:05 - 09-Nov-26 |
| Unknown* | 1 | 252.85 | SI Trade |
12:50:03 - 09-Nov-26 |
| Unknown* | 0 | 252.10 | SI Trade |
12:27:57 - 09-Nov-26 |
| Unknown* | 0 | 251.05 | SI Trade |
08:04:23 - 09-Nov-26 |
| Unknown* | 0 | 250.75 | SI Trade |
08:01:57 - 09-Nov-26 |
| Unknown* | 0 | 250.75 | SI Trade |
08:01:57 - 09-Nov-26 |
| Unknown* | 395 | 248.1445 | SI Trade |
15:31:48 - 06-Nov-26 |
| Unknown* | 20 | 248.05 | SI Trade |
15:29:29 - 06-Nov-26 |
| Unknown* | 0 | 248.35 | SI Trade |
15:18:14 - 06-Nov-26 |
| Unknown* | 0 | 248.35 | OTC Trade |
15:18:14 - 06-Nov-26 |
| Unknown* | 1 | 248.35 | OTC Trade |
15:18:14 - 06-Nov-26 |
| Unknown* | 1 | 248.35 | SI Trade |
15:18:14 - 06-Nov-26 |
| Unknown* | 1,150 | 247.9792 | OTC Trade |
15:02:05 - 06-Nov-26 |
| Unknown* | 21 | 247.35 | SI Trade |
14:36:47 - 06-Nov-26 |
| Unknown* | 21 | 247.35 | OTC Trade |
14:36:47 - 06-Nov-26 |
| Unknown* | 1 | 249.2999 | SI Trade |
11:05:07 - 06-Nov-26 |
| Unknown* | 0 | 249.30 | SI Trade |
11:05:07 - 06-Nov-26 |
| Unknown* | 7 | 249.30 | SI Trade |
11:05:04 - 06-Nov-26 |
| Unknown* | 5 | 249.30 | SI Trade |
10:51:38 - 06-Nov-26 |
| Unknown* | 5 | 249.30 | OTC Trade |
10:51:38 - 06-Nov-26 |
| Unknown* | 1 | 249.35 | SI Trade |
10:12:09 - 06-Nov-26 |
| Unknown* | 1,400 | 249.9228 | SI Trade |
09:49:53 - 06-Nov-26 |
| Unknown* | 25 | 249.85 | OTC Trade |
08:49:19 - 06-Nov-26 |
| Unknown* | 25 | 249.85 | SI Trade |
08:49:19 - 06-Nov-26 |
| Unknown* | 0 | 248.55 | SI Trade |
08:02:49 - 06-Nov-26 |
| Unknown* | 0 | 248.55 | OTC Trade |
08:02:49 - 06-Nov-26 |
| Unknown* | 0 | 248.45 | SI Trade |
08:02:04 - 06-Nov-26 |
| Unknown* | 0 | 248.45 | OTC Trade |
08:02:04 - 06-Nov-26 |
| Unknown* | 0 | 248.55 | SI Trade |
08:01:49 - 06-Nov-26 |
| Unknown* | 0 | 248.55 | SI Trade |
08:01:49 - 06-Nov-26 |
| Unknown* | 0 | 248.65 | OTC Trade |
08:01:49 - 06-Nov-26 |
| Unknown* | 0 | 248.65 | SI Trade |
08:01:49 - 06-Nov-26 |
| Unknown* | 2 | 252.00 | OTC Trade |
15:24:53 - 05-Nov-26 |
| Unknown* | 2 | 252.00 | SI Trade |
15:24:53 - 05-Nov-26 |
| Unknown* | 220 | 251.3474 | SI Trade |
14:46:28 - 05-Nov-26 |
| Unknown* | 180 | 252.3255 | SI Trade |
13:22:36 - 05-Nov-26 |
| Unknown* | 0 | 253.45 | SI Trade |
11:03:45 - 05-Nov-26 |
| Unknown* | 0 | 252.90 | SI Trade |
10:30:58 - 05-Nov-26 |
| Unknown* | 0 | 253.20 | SI Trade |
10:20:35 - 05-Nov-26 |
| Unknown* | 10 | 253.2461 | SI Trade |
10:14:11 - 05-Nov-26 |
| Unknown* | 10 | 253.2398 | SI Trade |
10:14:09 - 05-Nov-26 |
| Unknown* | 0 | 253.30 | OTC Trade |
09:35:13 - 05-Nov-26 |
| Unknown* | 0 | 253.30 | SI Trade |
09:35:13 - 05-Nov-26 |
| Unknown* | 0 | 253.20 | SI Trade |
09:05:00 - 05-Nov-26 |
| Unknown* | 12 | 252.80 | SI Trade |
08:00:20 - 05-Nov-26 |
| Unknown* | 4 | 252.75 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 5 | 252.70 | SI Trade |
08:00:09 - 05-Nov-26 |
| Unknown* | 5 | 252.70 | SI Trade |
08:00:06 - 05-Nov-26 |
| Unknown* | 4 | 252.80 | SI Trade |
08:00:03 - 05-Nov-26 |
| Unknown* | 0 | 254.80 | SI Trade |
08:00:02 - 05-Nov-26 |
| Unknown* | 6 | 252.65 | SI Trade |
08:00:02 - 05-Nov-26 |
| Unknown* | 0 | 254.80 | SI Trade |
08:00:02 - 05-Nov-26 |
| Unknown* | 0 | 254.80 | SI Trade |
08:00:02 - 05-Nov-26 |
| Unknown* | 0 | 248.15 | SI Trade |
16:14:21 - 04-Nov-26 |
| Unknown* | 2 | 248.5999 | SI Trade |
16:02:25 - 04-Nov-26 |
| Unknown* | 0 | 248.60 | SI Trade |
16:02:25 - 04-Nov-26 |
| Unknown* | 0 | 248.60 | OTC Trade |
16:02:25 - 04-Nov-26 |
| Unknown* | 1 | 248.00 | SI Trade |
14:53:23 - 04-Nov-26 |
| Unknown* | 0 | 248.00 | OTC Trade |
14:53:23 - 04-Nov-26 |
| Unknown* | 0 | 248.00 | SI Trade |
14:53:23 - 04-Nov-26 |
| Unknown* | 0 | 247.90 | SI Trade |
12:48:47 - 04-Nov-26 |
| Unknown* | 0 | 248.05 | OTC Trade |
11:12:27 - 04-Nov-26 |
| Unknown* | 0 | 248.05 | SI Trade |
11:12:27 - 04-Nov-26 |
| Unknown* | 0 | 248.20 | SI Trade |
10:31:47 - 04-Nov-26 |
| Unknown* | 25 | 248.1499 | SI Trade |
10:00:37 - 04-Nov-26 |
| Unknown* | 25 | 248.1487 | SI Trade |
10:00:35 - 04-Nov-26 |
| Unknown* | 0 | 248.25 | OTC Trade |
09:53:16 - 04-Nov-26 |
| Unknown* | 0 | 248.25 | SI Trade |
09:53:16 - 04-Nov-26 |
| Unknown* | 0 | 247.00 | SI Trade |
08:00:17 - 04-Nov-26 |
| Unknown* | 0 | 246.90 | SI Trade |
08:00:13 - 04-Nov-26 |
| Unknown* | 1 | 246.90 | SI Trade |
08:00:13 - 04-Nov-26 |
| Unknown* | 0 | 246.90 | SI Trade |
08:00:13 - 04-Nov-26 |
| Unknown* | 0 | 246.90 | SI Trade |
08:00:13 - 04-Nov-26 |
| Unknown* | 9 | 241.6481 | SI Trade |
16:29:06 - 03-Nov-26 |
| Unknown* | 0 | 241.50 | SI Trade |
16:17:16 - 03-Nov-26 |
| Unknown* | 0 | 241.55 | SI Trade |
16:16:27 - 03-Nov-26 |
| Unknown* | 2 | 241.55 | SI Trade |
16:16:27 - 03-Nov-26 |
| Unknown* | 0 | 241.55 | OTC Trade |
16:16:27 - 03-Nov-26 |
| Unknown* | 2 | 241.55 | OTC Trade |
16:16:27 - 03-Nov-26 |
| Unknown* | 2 | 241.90 | SI Trade |
15:07:17 - 03-Nov-26 |
| Unknown* | 2 | 241.90 | OTC Trade |
15:07:17 - 03-Nov-26 |
| Unknown* | 90 | 241.4993 | SI Trade |
13:05:24 - 03-Nov-26 |
| Unknown* | 0 | 239.80 | SI Trade |
12:21:41 - 03-Nov-26 |
| Unknown* | 5 | 239.80 | SI Trade |
10:51:02 - 03-Nov-26 |
| Unknown* | 2,000 | 239.7094 | SI Trade |
10:28:08 - 03-Nov-26 |
| Unknown* | 0 | 239.75 | SI Trade |
10:20:43 - 03-Nov-26 |
| Unknown* | 1 | 239.65 | SI Trade |
10:02:05 - 03-Nov-26 |
| Unknown* | 200 | 239.3098 | SI Trade |
09:04:49 - 03-Nov-26 |
| Unknown* | 0 | 240.10 | OTC Trade |
08:00:43 - 03-Nov-26 |
| Unknown* | 0 | 240.10 | SI Trade |
08:00:43 - 03-Nov-26 |
| Unknown* | 0 | 240.10 | SI Trade |
08:00:22 - 03-Nov-26 |
| Unknown* | 0 | 240.10 | SI Trade |
08:00:22 - 03-Nov-26 |
| Unknown* | 0 | 240.10 | SI Trade |
08:00:22 - 03-Nov-26 |
| Unknown* | 0 | 240.10 | SI Trade |
08:00:22 - 03-Nov-26 |
| Unknown* | 0 | 243.55 | SI Trade |
16:24:26 - 02-Nov-26 |
| Unknown* | 0 | 242.80 | SI Trade |
15:13:01 - 02-Nov-26 |
| Unknown* | 11 | 239.35 | OTC Trade |
13:02:27 - 02-Nov-26 |
| Unknown* | 11 | 239.35 | SI Trade |
13:02:27 - 02-Nov-26 |
| Unknown* | 3 | 239.60 | SI Trade |
12:42:16 - 02-Nov-26 |
| Unknown* | 42 | 239.5997 | SI Trade |
12:41:10 - 02-Nov-26 |
| Unknown* | 350 | 239.4004 | SI Trade |
12:00:19 - 02-Nov-26 |
| Unknown* | 1 | 239.6994 | SI Trade |
11:19:11 - 02-Nov-26 |
| Unknown* | 0 | 239.70 | SI Trade |
11:19:11 - 02-Nov-26 |
| Unknown* | 0 | 239.70 | OTC Trade |
11:19:11 - 02-Nov-26 |
| Unknown* | 3 | 239.70 | OTC Trade |
11:19:08 - 02-Nov-26 |
| Unknown* | 3 | 239.70 | SI Trade |
11:19:08 - 02-Nov-26 |
| Unknown* | 1 | 239.20 | SI Trade |
10:29:02 - 02-Nov-26 |
| Unknown* | 90 | 239.35 | SI Trade |
10:19:45 - 02-Nov-26 |
| Unknown* | 1 | 239.45 | SI Trade |
09:27:32 - 02-Nov-26 |
| Unknown* | 287 | 239.3384 | SI Trade |
08:58:50 - 02-Nov-26 |
| Unknown* | 3 | 239.40 | SI Trade |
08:57:06 - 02-Nov-26 |
| Unknown* | 4 | 239.60 | SI Trade |
08:49:36 - 02-Nov-26 |
| Unknown* | 3 | 239.65 | SI Trade |
08:47:00 - 02-Nov-26 |
| Unknown* | 3 | 239.60 | SI Trade |
08:45:55 - 02-Nov-26 |
| Unknown* | 9 | 239.20 | SI Trade |
08:30:21 - 02-Nov-26 |
| Unknown* | 140 | 239.1993 | SI Trade |
08:24:48 - 02-Nov-26 |
| Unknown* | 0 | 239.35 | OTC Trade |
08:13:55 - 02-Nov-26 |
| Unknown* | 0 | 239.35 | SI Trade |
08:13:55 - 02-Nov-26 |
| Unknown* | 0 | 239.60 | OTC Trade |
08:06:50 - 02-Nov-26 |
| Unknown* | 0 | 239.60 | SI Trade |
08:06:50 - 02-Nov-26 |
| Unknown* | 1 | 239.7031 | SI Trade |
08:05:57 - 02-Nov-26 |
| Unknown* | 0 | 239.80 | SI Trade |
08:02:01 - 02-Nov-26 |
| Unknown* | 0 | 239.75 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | 239.75 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | 239.75 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 1 | 239.75 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 1 | 239.75 | OTC Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | 239.75 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | 239.75 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | 239.75 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | 240.25 | SI Trade |
14:03:36 - 30-Oct-26 |
| Unknown* | 3 | 240.25 | SI Trade |
14:03:35 - 30-Oct-26 |
| Unknown* | 1 | 241.10 | SI Trade |
13:48:15 - 30-Oct-26 |
| Unknown* | 850 | 241.3278 | SI Trade |
13:43:09 - 30-Oct-26 |
| Unknown* | 50 | 241.10 | SI Trade |
13:35:09 - 30-Oct-26 |
| Unknown* | 3 | 241.25 | SI Trade |
13:34:07 - 30-Oct-26 |
| Unknown* | 3 | 241.25 | OTC Trade |
13:34:07 - 30-Oct-26 |
| Unknown* | 0 | 242.10 | OTC Trade |
13:27:48 - 30-Oct-26 |
| Unknown* | 0 | 242.10 | SI Trade |
13:27:48 - 30-Oct-26 |
| Unknown* | 0 | 243.35 | SI Trade |
12:21:32 - 30-Oct-26 |
| Unknown* | 5 | 243.75 | SI Trade |
11:48:37 - 30-Oct-26 |
| Unknown* | 5 | 243.75 | OTC Trade |
11:48:37 - 30-Oct-26 |
| Unknown* | 50 | 243.70 | SI Trade |
11:27:50 - 30-Oct-26 |
| Unknown* | 4 | 244.05 | SI Trade |
10:50:50 - 30-Oct-26 |
| Unknown* | 2 | 244.45 | OTC Trade |
10:38:44 - 30-Oct-26 |
| Unknown* | 2 | 244.45 | SI Trade |
10:38:44 - 30-Oct-26 |
| Unknown* | 174 | 244.6476 | SI Trade |
10:25:41 - 30-Oct-26 |
| Unknown* | 1 | 244.6995 | SI Trade |
10:18:20 - 30-Oct-26 |
| Unknown* | 0 | 244.70 | SI Trade |
10:18:20 - 30-Oct-26 |