Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold H (0MKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 253.15 SI Trade
 09:40:23 - 08-Jul-26
Unknown* 300 256.4751 SI Trade
 09:07:19 - 08-Jul-26
Unknown* 0 256.70 SI Trade
 08:14:44 - 08-Jul-26
Unknown* 0 256.70 OTC Trade
 08:14:44 - 08-Jul-26
Unknown* 2,800 256.5167 SI Trade
 08:06:05 - 08-Jul-26
Unknown* 21,100 256.6721 SI Trade
 08:04:38 - 08-Jul-26
Unknown* 0 257.10 SI Trade
 08:00:58 - 08-Jul-26
Unknown* 0 256.60 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 257.00 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 257.00 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 100 259.8113 SI Trade
 14:03:24 - 07-Jul-26
Unknown* 0 260.00 SI Trade
 14:00:03 - 07-Jul-26
Unknown* 0 260.00 OTC Trade
 14:00:03 - 07-Jul-26
Unknown* 4 259.60 SI Trade
 13:09:42 - 07-Jul-26
Unknown* 4 259.60 OTC Trade
 13:09:42 - 07-Jul-26
Unknown* 0 257.85 OTC Trade
 11:33:17 - 07-Jul-26
Unknown* 0 257.85 SI Trade
 11:33:17 - 07-Jul-26
Unknown* 0 257.40 SI Trade
 10:54:51 - 07-Jul-26
Unknown* 40 257.05 SI Trade
 10:49:47 - 07-Jul-26
Unknown* 40 257.05 OTC Trade
 10:49:47 - 07-Jul-26
Unknown* 1 257.00 SI Trade
 10:08:07 - 07-Jul-26
Unknown* 580 257.3358 SI Trade
 09:48:50 - 07-Jul-26
Unknown* 0 257.20 SI Trade
 08:14:21 - 07-Jul-26
Unknown* 560 257.2275 SI Trade
 08:01:02 - 07-Jul-26
Unknown* 0 257.40 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 100 258.15 OTC Trade
 14:59:29 - 06-Jul-26
Unknown* 100 258.15 SI Trade
 14:59:29 - 06-Jul-26
Unknown* 0 258.60 SI Trade
 14:30:47 - 06-Jul-26
Unknown* 0 258.60 OTC Trade
 14:30:47 - 06-Jul-26
Unknown* 100 259.0979 SI Trade
 13:01:34 - 06-Jul-26
Unknown* 60 258.7756 SI Trade
 11:37:24 - 06-Jul-26
Unknown* 4 258.30 SI Trade
 10:52:10 - 06-Jul-26
Unknown* 1 259.00 SI Trade
 09:25:18 - 06-Jul-26
Unknown* 1 259.00 OTC Trade
 09:25:18 - 06-Jul-26
Unknown* 30 258.80 SI Trade
 08:36:13 - 06-Jul-26
Unknown* 0 258.90 SI Trade
 08:22:50 - 06-Jul-26
Unknown* 0 258.85 SI Trade
 08:01:48 - 06-Jul-26
Unknown* 0 258.85 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 259.60 SI Trade
 14:59:45 - 03-Jul-26
Unknown* 20 260.70 OTC Trade
 12:53:33 - 03-Jul-26
Unknown* 20 260.70 SI Trade
 12:53:33 - 03-Jul-26
Unknown* 0 260.60 SI Trade
 12:29:01 - 03-Jul-26
Unknown* 0 260.35 SI Trade
 11:19:22 - 03-Jul-26
Unknown* 10 260.55 OTC Trade
 09:18:30 - 03-Jul-26
Unknown* 10 260.55 SI Trade
 09:18:30 - 03-Jul-26
Unknown* 0 260.25 SI Trade
 08:30:02 - 03-Jul-26
Unknown* 0 256.75 SI Trade
 16:08:39 - 02-Jul-26
Unknown* 0 257.35 SI Trade
 16:05:31 - 02-Jul-26
Unknown* 0 257.35 OTC Trade
 16:05:31 - 02-Jul-26
Unknown* 3 256.70 OTC Trade
 15:43:56 - 02-Jul-26
Unknown* 3 256.70 SI Trade
 15:43:56 - 02-Jul-26
Unknown* 0 256.90 SI Trade
 15:21:50 - 02-Jul-26
Unknown* 0 257.60 SI Trade
 15:17:05 - 02-Jul-26
Unknown* 3 257.65 SI Trade
 15:17:01 - 02-Jul-26
Unknown* 5 257.60 SI Trade
 15:17:00 - 02-Jul-26
Unknown* 0 257.25 SI Trade
 15:14:33 - 02-Jul-26
Unknown* 1 257.75 SI Trade
 13:45:54 - 02-Jul-26
Unknown* 1 257.75 OTC Trade
 13:45:54 - 02-Jul-26
Unknown* 1 257.85 SI Trade
 13:42:20 - 02-Jul-26
Unknown* 1 257.85 OTC Trade
 13:42:20 - 02-Jul-26
Unknown* 2 257.15 SI Trade
 13:30:44 - 02-Jul-26
Unknown* 0 253.90 OTC Trade
 12:46:08 - 02-Jul-26
Unknown* 0 253.90 SI Trade
 12:46:08 - 02-Jul-26
Unknown* 2 253.90 OTC Trade
 12:46:07 - 02-Jul-26
Unknown* 2 253.90 SI Trade
 12:46:07 - 02-Jul-26
Unknown* 29 253.70 SI Trade
 10:46:55 - 02-Jul-26
Unknown* 29 253.70 OTC Trade
 10:46:55 - 02-Jul-26
Unknown* 0 253.45 SI Trade
 09:00:09 - 02-Jul-26
Unknown* 0 253.50 SI Trade
 08:59:51 - 02-Jul-26
Unknown* 0 253.50 OTC Trade
 08:59:51 - 02-Jul-26
Unknown* 0 253.70 SI Trade
 08:04:38 - 02-Jul-26
Unknown* 0 253.70 OTC Trade
 08:04:38 - 02-Jul-26
Unknown* 0 253.65 SI Trade
 08:04:07 - 02-Jul-26
Unknown* 0 253.65 OTC Trade
 08:04:07 - 02-Jul-26
Unknown* 50 253.80 SI Trade
 08:02:43 - 02-Jul-26
Unknown* 0 253.95 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 253.95 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 253.95 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 255.65 SI Trade
 15:24:00 - 01-Jul-26
Unknown* 10 251.25 OTC Trade
 13:35:26 - 01-Jul-26
Unknown* 10 251.25 SI Trade
 13:35:26 - 01-Jul-26
Unknown* 0 251.30 OTC Trade
 12:47:13 - 01-Jul-26
Unknown* 0 251.30 SI Trade
 12:47:13 - 01-Jul-26
Unknown* 0 250.40 SI Trade
 12:13:22 - 01-Jul-26
Unknown* 0 250.40 SI Trade
 12:12:37 - 01-Jul-26
Unknown* 0 248.75 SI Trade
 11:37:03 - 01-Jul-26
Unknown* 0 248.50 SI Trade
 11:24:21 - 01-Jul-26
Unknown* 0 248.10 SI Trade
 10:31:31 - 01-Jul-26
Unknown* 40 247.45 SI Trade
 09:58:58 - 01-Jul-26
Unknown* 1 247.90 SI Trade
 09:57:50 - 01-Jul-26
Unknown* 10 248.00 SI Trade
 09:51:54 - 01-Jul-26
Unknown* 0 248.15 OTC Trade
 09:22:24 - 01-Jul-26
Unknown* 0 248.15 SI Trade
 09:22:24 - 01-Jul-26
Unknown* 15 248.20 SI Trade
 09:22:23 - 01-Jul-26
Unknown* 15 248.20 OTC Trade
 09:22:23 - 01-Jul-26
Unknown* 0 248.35 OTC Trade
 09:20:30 - 01-Jul-26
Unknown* 0 248.35 SI Trade
 09:20:30 - 01-Jul-26
Unknown* 1 248.40 OTC Trade
 09:20:29 - 01-Jul-26
Unknown* 1 248.40 SI Trade
 09:20:29 - 01-Jul-26
Unknown* 6 247.80 SI Trade
 09:12:43 - 01-Jul-26
Unknown* 6 247.80 OTC Trade
 09:12:43 - 01-Jul-26
Unknown* 943 247.9152 SI Trade
 08:58:57 - 01-Jul-26
Unknown* 70 247.20 SI Trade
 08:29:09 - 01-Jul-26
Unknown* 0 247.85 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 247.90 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 2 248.00 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 248.00 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 248.00 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 248.00 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 248.00 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 248.00 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 10 252.90 SI Trade
 15:33:48 - 30-Jun-26
Unknown* 0 252.20 SI Trade
 15:19:46 - 30-Jun-26
Unknown* 0 251.65 OTC Trade
 12:43:33 - 30-Jun-26
Unknown* 0 251.65 SI Trade
 12:43:33 - 30-Jun-26
Unknown* 0 250.75 SI Trade
 09:38:27 - 30-Jun-26
Unknown* 0 250.75 OTC Trade
 09:38:27 - 30-Jun-26
Unknown* 4 251.05 SI Trade
 09:34:28 - 30-Jun-26
Unknown* 0 251.15 SI Trade
 09:30:31 - 30-Jun-26
Unknown* 0 251.15 OTC Trade
 09:30:31 - 30-Jun-26
Unknown* 0 251.20 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 0 251.20 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 0 251.20 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 0 251.20 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 1 253.10 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 1 253.10 OTC Trade
 08:00:13 - 30-Jun-26
Unknown* 0 250.70 SI Trade
 16:25:10 - 29-Jun-26
Unknown* 60 251.0243 SI Trade
 15:39:00 - 29-Jun-26
Unknown* 0 251.80 OTC Trade
 12:49:23 - 29-Jun-26
Unknown* 0 251.80 SI Trade
 12:49:23 - 29-Jun-26
Unknown* 2 251.80 OTC Trade
 12:49:17 - 29-Jun-26
Unknown* 2 251.80 SI Trade
 12:49:17 - 29-Jun-26
Unknown* 0 251.45 OTC Trade
 12:25:28 - 29-Jun-26
Unknown* 0 251.45 SI Trade
 12:25:28 - 29-Jun-26
Unknown* 0 251.95 SI Trade
 11:25:40 - 29-Jun-26
Unknown* 0 253.20 SI Trade
 09:37:08 - 29-Jun-26
Unknown* 2 253.55 SI Trade
 08:35:03 - 29-Jun-26
Unknown* 3 252.95 SI Trade
 08:18:20 - 29-Jun-26
Unknown* 0 253.45 SI Trade
 08:04:30 - 29-Jun-26
Unknown* 0 253.35 OTC Trade
 08:03:20 - 29-Jun-26
Unknown* 0 253.35 SI Trade
 08:03:20 - 29-Jun-26
Unknown* 0 253.30 SI Trade
 08:01:41 - 29-Jun-26
Unknown* 0 253.40 SI Trade
 08:00:37 - 29-Jun-26
Unknown* 0 253.30 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 253.30 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 253.30 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 253.30 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 253.30 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 253.30 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 253.30 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 2 253.50 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 2 253.50 OTC Trade
 08:00:26 - 29-Jun-26
Unknown* 0 254.10 SI Trade
 15:40:33 - 26-Jun-26
Unknown* 0 254.85 OTC Trade
 15:15:40 - 26-Jun-26
Unknown* 0 254.85 SI Trade
 15:15:40 - 26-Jun-26
Unknown* 17 254.3499 SI Trade
 15:04:41 - 26-Jun-26
Unknown* 0 253.65 SI Trade
 14:50:25 - 26-Jun-26
Unknown* 0 253.45 SI Trade
 14:47:02 - 26-Jun-26
Unknown* 0 252.65 SI Trade
 14:39:18 - 26-Jun-26
Unknown* 8 252.45 SI Trade
 13:02:45 - 26-Jun-26
Unknown* 8 252.45 OTC Trade
 13:02:45 - 26-Jun-26
Unknown* 1 252.45 SI Trade
 10:21:00 - 26-Jun-26
Unknown* 1 252.45 OTC Trade
 10:21:00 - 26-Jun-26
Unknown* 0 251.90 OTC Trade
 10:07:50 - 26-Jun-26
Unknown* 0 251.90 SI Trade
 10:07:50 - 26-Jun-26
Unknown* 2 251.70 SI Trade
 09:21:23 - 26-Jun-26
Unknown* 2 251.70 OTC Trade
 09:21:23 - 26-Jun-26
Unknown* 0 251.85 SI Trade
 08:40:27 - 26-Jun-26
Unknown* 2 251.45 SI Trade
 08:21:21 - 26-Jun-26
Unknown* 2 251.45 OTC Trade
 08:21:21 - 26-Jun-26
Unknown* 0 251.15 SI Trade
 08:08:33 - 26-Jun-26
Unknown* 0 251.85 SI Trade
 08:01:28 - 26-Jun-26
Unknown* 0 251.85 SI Trade
 08:01:28 - 26-Jun-26
Unknown* 0 251.85 SI Trade
 08:01:28 - 26-Jun-26
Unknown* 70 250.455 SI Trade
 15:23:06 - 25-Jun-26
Unknown* 10 250.70 SI Trade
 15:16:04 - 25-Jun-26
Unknown* 200 249.9394 SI Trade
 15:01:08 - 25-Jun-26
Unknown* 2 251.05 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 250.30 OTC Trade
 13:58:26 - 25-Jun-26
Unknown* 0 250.30 SI Trade
 13:58:26 - 25-Jun-26
Unknown* 0 249.70 SI Trade
 13:30:28 - 25-Jun-26
Unknown* 0 248.10 SI Trade
 12:37:12 - 25-Jun-26
Unknown* 0 248.10 OTC Trade
 12:37:12 - 25-Jun-26
Unknown* 6 248.10 SI Trade
 12:37:05 - 25-Jun-26
Unknown* 6 248.10 OTC Trade
 12:37:05 - 25-Jun-26
Unknown* 1 248.60 SI Trade
 12:21:00 - 25-Jun-26
Unknown* 0 248.50 SI Trade
 12:06:53 - 25-Jun-26
Unknown* 0 248.85 SI Trade
 11:36:39 - 25-Jun-26
Unknown* 10 248.55 SI Trade
 11:27:55 - 25-Jun-26
Unknown* 10 248.55 OTC Trade
 11:27:55 - 25-Jun-26
Unknown* 0 248.70 SI Trade
 11:22:46 - 25-Jun-26
Unknown* 0 248.90 SI Trade
 11:10:01 - 25-Jun-26
Unknown* 0 249.60 SI Trade
 09:43:00 - 25-Jun-26
Unknown* 0 249.60 OTC Trade
 09:43:00 - 25-Jun-26
Unknown* 0 248.05 OTC Trade
 08:44:32 - 25-Jun-26
Unknown* 0 248.05 SI Trade
 08:44:32 - 25-Jun-26
Unknown* 0 248.45 SI Trade
 08:38:01 - 25-Jun-26
Unknown* 7 248.55 SI Trade
 08:27:25 - 25-Jun-26
Unknown* 7 248.55 OTC Trade
 08:27:25 - 25-Jun-26
Unknown* 1 248.40 SI Trade
 08:16:05 - 25-Jun-26
FTSE 100 Latest
Value10,556.63
Change-109.25