| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 249.95 | SI Trade |
12:21:48 - 22-Oct-26 |
| Unknown* | 50 | 249.90 | SI Trade |
12:21:43 - 22-Oct-26 |
| Unknown* | 50 | 249.90 | OTC Trade |
12:21:43 - 22-Oct-26 |
| Unknown* | 1,000 | 250.8503 | SI Trade |
10:52:59 - 22-Oct-26 |
| Unknown* | 40 | 251.0949 | SI Trade |
09:56:59 - 22-Oct-26 |
| Unknown* | 20 | 251.0949 | SI Trade |
09:56:59 - 22-Oct-26 |
| Unknown* | 70 | 251.0982 | SI Trade |
09:56:59 - 22-Oct-26 |
| Unknown* | 100 | 251.0985 | SI Trade |
09:56:58 - 22-Oct-26 |
| Unknown* | 120 | 251.0987 | SI Trade |
09:56:58 - 22-Oct-26 |
| Unknown* | 50 | 251.0971 | SI Trade |
09:56:58 - 22-Oct-26 |
| Unknown* | 3 | 251.05 | SI Trade |
09:13:28 - 22-Oct-26 |
| Unknown* | 3 | 251.65 | SI Trade |
08:31:50 - 22-Oct-26 |
| Unknown* | 2 | 251.70 | SI Trade |
08:31:20 - 22-Oct-26 |
| Unknown* | 0 | 251.60 | SI Trade |
08:03:04 - 22-Oct-26 |
| Unknown* | 0 | 251.60 | SI Trade |
08:00:17 - 22-Oct-26 |
| Unknown* | 0 | 251.60 | SI Trade |
08:00:17 - 22-Oct-26 |
| Unknown* | 0 | 251.60 | SI Trade |
08:00:17 - 22-Oct-26 |
| Unknown* | 5 | 253.3971 | SI Trade |
10:05:19 - 21-Oct-26 |
| Unknown* | 4 | 253.55 | SI Trade |
09:35:21 - 21-Oct-26 |
| Unknown* | 0 | 253.40 | SI Trade |
09:30:44 - 21-Oct-26 |
| Unknown* | 0 | 253.40 | OTC Trade |
09:30:44 - 21-Oct-26 |
| Unknown* | 2 | 255.00 | SI Trade |
15:39:54 - 20-Oct-26 |
| Unknown* | 8 | 253.70 | SI Trade |
15:01:40 - 20-Oct-26 |
| Unknown* | 20 | 253.2999 | SI Trade |
14:32:53 - 20-Oct-26 |
| Unknown* | 0 | 253.20 | SI Trade |
14:08:19 - 20-Oct-26 |
| Unknown* | 0 | 253.20 | OTC Trade |
14:08:19 - 20-Oct-26 |
| Unknown* | 1 | 253.55 | SI Trade |
12:26:20 - 20-Oct-26 |
| Unknown* | 0 | 253.55 | SI Trade |
12:26:20 - 20-Oct-26 |
| Unknown* | 0 | 253.55 | OTC Trade |
12:26:20 - 20-Oct-26 |
| Unknown* | 361 | 252.9085 | SI Trade |
11:01:28 - 20-Oct-26 |
| Unknown* | 2 | 253.60 | SI Trade |
08:43:24 - 20-Oct-26 |
| Unknown* | 2 | 253.65 | SI Trade |
08:39:59 - 20-Oct-26 |
| Unknown* | 0 | 253.80 | SI Trade |
08:23:07 - 20-Oct-26 |
| Unknown* | 120 | 254.2365 | SI Trade |
08:03:08 - 20-Oct-26 |
| Unknown* | 0 | 254.35 | SI Trade |
08:01:51 - 20-Oct-26 |
| Unknown* | 30 | 254.7906 | SI Trade |
15:47:54 - 19-Oct-26 |
| Unknown* | 0 | 255.85 | SI Trade |
14:23:23 - 19-Oct-26 |
| Unknown* | 0 | 255.85 | OTC Trade |
14:23:23 - 19-Oct-26 |
| Unknown* | 100 | 255.8999 | SI Trade |
13:35:03 - 19-Oct-26 |
| Unknown* | 60 | 256.6437 | SI Trade |
12:09:20 - 19-Oct-26 |
| Unknown* | 2 | 256.90 | SI Trade |
09:22:21 - 19-Oct-26 |
| Unknown* | 1 | 257.10 | SI Trade |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | 257.25 | OTC Trade |
08:03:53 - 19-Oct-26 |
| Unknown* | 0 | 257.25 | SI Trade |
08:03:53 - 19-Oct-26 |
| Unknown* | 0 | 257.25 | OTC Trade |
08:03:53 - 19-Oct-26 |
| Unknown* | 3 | 257.25 | SI Trade |
08:03:53 - 19-Oct-26 |
| Unknown* | 0 | 257.25 | SI Trade |
08:03:53 - 19-Oct-26 |
| Unknown* | 0 | 257.20 | SI Trade |
08:03:40 - 19-Oct-26 |
| Unknown* | 0 | 257.20 | SI Trade |
08:03:38 - 19-Oct-26 |
| Unknown* | 0 | 257.20 | SI Trade |
08:03:36 - 19-Oct-26 |
| Unknown* | 1 | 257.1999 | SI Trade |
08:03:34 - 19-Oct-26 |
| Unknown* | 0 | 257.35 | SI Trade |
08:02:28 - 19-Oct-26 |
| Unknown* | 18 | 259.50 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | 255.70 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | 257.00 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | 257.00 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | 257.00 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | 255.70 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | 259.50 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 5 | 257.8471 | SI Trade |
15:34:33 - 16-Oct-26 |
| Unknown* | 1 | 257.00 | OTC Trade |
12:41:00 - 16-Oct-26 |
| Unknown* | 1 | 257.00 | SI Trade |
12:41:00 - 16-Oct-26 |
| Unknown* | 0 | 257.30 | SI Trade |
11:17:51 - 16-Oct-26 |
| Unknown* | 0 | 257.35 | SI Trade |
09:49:25 - 16-Oct-26 |
| Unknown* | 0 | 257.40 | SI Trade |
08:11:40 - 16-Oct-26 |
| Unknown* | 0 | 257.05 | SI Trade |
08:02:29 - 16-Oct-26 |
| Unknown* | 0 | 256.95 | SI Trade |
08:00:20 - 16-Oct-26 |
| Unknown* | 0 | 256.95 | SI Trade |
08:00:20 - 16-Oct-26 |
| Unknown* | 100 | 255.3505 | SI Trade |
16:26:53 - 15-Oct-26 |
| Unknown* | 219 | 254.7715 | SI Trade |
15:17:38 - 15-Oct-26 |
| Unknown* | 100 | 255.40 | SI Trade |
15:08:54 - 15-Oct-26 |
| Unknown* | 100 | 255.40 | OTC Trade |
15:08:54 - 15-Oct-26 |
| Unknown* | 0 | 254.85 | SI Trade |
13:47:03 - 15-Oct-26 |
| Unknown* | 0 | 254.85 | OTC Trade |
13:47:03 - 15-Oct-26 |
| Unknown* | 1 | 254.8495 | SI Trade |
13:47:02 - 15-Oct-26 |
| Unknown* | 3 | 255.75 | SI Trade |
12:04:34 - 15-Oct-26 |
| Unknown* | 8 | 255.4993 | SI Trade |
11:42:08 - 15-Oct-26 |
| Unknown* | 1 | 255.60 | SI Trade |
11:17:09 - 15-Oct-26 |
| Unknown* | 2 | 255.75 | SI Trade |
11:00:05 - 15-Oct-26 |
| Unknown* | 0 | 255.50 | SI Trade |
09:39:55 - 15-Oct-26 |
| Unknown* | 160 | 254.8993 | SI Trade |
08:40:22 - 15-Oct-26 |
| Unknown* | 0 | 254.65 | SI Trade |
08:20:37 - 15-Oct-26 |
| Unknown* | 4 | 254.65 | SI Trade |
08:20:36 - 15-Oct-26 |
| Unknown* | 0 | 254.85 | SI Trade |
08:16:00 - 15-Oct-26 |
| Unknown* | 0 | 254.55 | SI Trade |
08:02:45 - 15-Oct-26 |
| Unknown* | 0 | 254.35 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 0 | 254.35 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 2 | 251.75 | SI Trade |
15:22:27 - 14-Oct-26 |
| Unknown* | 7 | 251.90 | SI Trade |
15:06:44 - 14-Oct-26 |
| Unknown* | 7 | 251.90 | OTC Trade |
15:06:44 - 14-Oct-26 |
| Unknown* | 12 | 251.85 | SI Trade |
15:06:25 - 14-Oct-26 |
| Unknown* | 12 | 251.85 | OTC Trade |
15:06:25 - 14-Oct-26 |
| Unknown* | 34 | 251.4997 | SI Trade |
15:04:19 - 14-Oct-26 |
| Unknown* | 15 | 251.7997 | SI Trade |
14:57:38 - 14-Oct-26 |
| Unknown* | 2 | 252.00 | SI Trade |
14:53:45 - 14-Oct-26 |
| Unknown* | 2 | 252.10 | SI Trade |
14:53:38 - 14-Oct-26 |
| Unknown* | 2 | 252.2497 | SI Trade |
14:51:12 - 14-Oct-26 |
| Unknown* | 1 | 252.45 | SI Trade |
14:32:17 - 14-Oct-26 |
| Unknown* | 33 | 251.60 | SI Trade |
14:28:27 - 14-Oct-26 |
| Unknown* | 4 | 251.95 | SI Trade |
14:09:25 - 14-Oct-26 |
| Unknown* | 13 | 251.70 | SI Trade |
13:59:05 - 14-Oct-26 |
| Unknown* | 13 | 251.70 | OTC Trade |
13:59:05 - 14-Oct-26 |
| Unknown* | 3 | 253.50 | SI Trade |
13:33:21 - 14-Oct-26 |
| Unknown* | 1 | 254.9483 | SI Trade |
11:16:45 - 14-Oct-26 |
| Unknown* | 0 | 254.95 | SI Trade |
11:16:45 - 14-Oct-26 |
| Unknown* | 46 | 254.95 | SI Trade |
11:16:44 - 14-Oct-26 |
| Unknown* | 2 | 255.45 | SI Trade |
09:26:05 - 14-Oct-26 |
| Unknown* | 3 | 255.65 | SI Trade |
09:15:32 - 14-Oct-26 |
| Unknown* | 10 | 255.25 | OTC Trade |
08:51:44 - 14-Oct-26 |
| Unknown* | 10 | 255.25 | SI Trade |
08:51:44 - 14-Oct-26 |
| Unknown* | 0 | 255.35 | SI Trade |
08:02:55 - 14-Oct-26 |
| Unknown* | 0 | 255.15 | SI Trade |
08:00:34 - 14-Oct-26 |
| Unknown* | 0 | 255.15 | SI Trade |
08:00:34 - 14-Oct-26 |
| Unknown* | 0 | 255.15 | SI Trade |
08:00:34 - 14-Oct-26 |
| Unknown* | 0 | 255.15 | SI Trade |
08:00:34 - 14-Oct-26 |
| Unknown* | 0 | 255.15 | SI Trade |
08:00:34 - 14-Oct-26 |
| Unknown* | 0 | 255.15 | OTC Trade |
08:00:34 - 14-Oct-26 |
| Unknown* | 0 | 255.15 | SI Trade |
08:00:34 - 14-Oct-26 |
| Unknown* | 200 | 256.2915 | SI Trade |
15:22:01 - 13-Oct-26 |
| Unknown* | 0 | 256.45 | SI Trade |
15:19:51 - 13-Oct-26 |
| Unknown* | 3 | 257.05 | SI Trade |
14:50:00 - 13-Oct-26 |
| Unknown* | 1 | 257.00 | SI Trade |
14:48:17 - 13-Oct-26 |
| Unknown* | 0 | 257.35 | SI Trade |
12:38:24 - 13-Oct-26 |
| Unknown* | 0 | 257.65 | SI Trade |
12:13:03 - 13-Oct-26 |
| Unknown* | 0 | 257.45 | SI Trade |
10:06:32 - 13-Oct-26 |
| Unknown* | 0 | 257.45 | OTC Trade |
10:06:32 - 13-Oct-26 |
| Unknown* | 1 | 257.30 | SI Trade |
09:51:36 - 13-Oct-26 |
| Unknown* | 0 | 257.95 | SI Trade |
08:03:53 - 13-Oct-26 |
| Unknown* | 0 | 258.10 | SI Trade |
08:01:38 - 13-Oct-26 |
| Unknown* | 0 | 258.10 | SI Trade |
08:01:38 - 13-Oct-26 |
| Unknown* | 0 | 258.10 | SI Trade |
08:01:38 - 13-Oct-26 |
| Unknown* | 100 | 256.338 | SI Trade |
15:51:00 - 12-Oct-26 |
| Unknown* | 10 | 256.55 | SI Trade |
15:37:55 - 12-Oct-26 |
| Unknown* | 10 | 256.55 | OTC Trade |
15:37:55 - 12-Oct-26 |
| Unknown* | 0 | 256.70 | SI Trade |
14:55:23 - 12-Oct-26 |
| Unknown* | 25 | 256.60 | OTC Trade |
12:52:57 - 12-Oct-26 |
| Unknown* | 25 | 256.60 | SI Trade |
12:52:57 - 12-Oct-26 |
| Unknown* | 2 | 256.90 | SI Trade |
09:55:12 - 12-Oct-26 |
| Unknown* | 0 | 257.20 | SI Trade |
09:08:34 - 12-Oct-26 |
| Unknown* | 20 | 257.55 | SI Trade |
08:33:06 - 12-Oct-26 |
| Unknown* | 20 | 257.55 | OTC Trade |
08:33:06 - 12-Oct-26 |
| Unknown* | 0 | 257.70 | OTC Trade |
08:03:52 - 12-Oct-26 |
| Unknown* | 0 | 257.70 | SI Trade |
08:03:52 - 12-Oct-26 |
| Unknown* | 0 | 257.70 | SI Trade |
08:03:52 - 12-Oct-26 |
| Unknown* | 0 | 257.70 | OTC Trade |
08:03:52 - 12-Oct-26 |
| Unknown* | 0 | 257.65 | SI Trade |
08:02:48 - 12-Oct-26 |
| Unknown* | 0 | 257.70 | SI Trade |
08:01:45 - 12-Oct-26 |
| Unknown* | 0 | 257.70 | SI Trade |
08:01:44 - 12-Oct-26 |
| Unknown* | 0 | 257.30 | SI Trade |
08:01:44 - 12-Oct-26 |
| Unknown* | 0 | 257.30 | SI Trade |
08:01:44 - 12-Oct-26 |
| Unknown* | 0 | 257.70 | SI Trade |
08:01:44 - 12-Oct-26 |
| Unknown* | 0 | 257.30 | SI Trade |
08:01:44 - 12-Oct-26 |
| Unknown* | 0 | 257.70 | SI Trade |
08:01:44 - 12-Oct-26 |
| Unknown* | 0 | 257.50 | SI Trade |
15:44:07 - 09-Oct-26 |
| Unknown* | 0 | 257.85 | SI Trade |
15:37:27 - 09-Oct-26 |
| Unknown* | 0 | 257.75 | SI Trade |
15:12:40 - 09-Oct-26 |
| Unknown* | 0 | 257.45 | SI Trade |
15:11:41 - 09-Oct-26 |
| Unknown* | 0 | 257.60 | SI Trade |
15:10:17 - 09-Oct-26 |
| Unknown* | 0 | 257.15 | OTC Trade |
14:09:22 - 09-Oct-26 |
| Unknown* | 0 | 257.15 | SI Trade |
14:09:22 - 09-Oct-26 |
| Unknown* | 20 | 257.00 | SI Trade |
14:07:19 - 09-Oct-26 |
| Unknown* | 20 | 257.00 | OTC Trade |
14:07:19 - 09-Oct-26 |
| Unknown* | 0 | 256.85 | SI Trade |
13:52:12 - 09-Oct-26 |
| Unknown* | 20 | 257.45 | OTC Trade |
12:46:01 - 09-Oct-26 |
| Unknown* | 20 | 257.45 | SI Trade |
12:46:01 - 09-Oct-26 |
| Unknown* | 4 | 257.35 | OTC Trade |
12:15:42 - 09-Oct-26 |
| Unknown* | 4 | 257.35 | SI Trade |
12:15:42 - 09-Oct-26 |
| Unknown* | 115 | 257.7337 | SI Trade |
10:55:30 - 09-Oct-26 |
| Unknown* | 5 | 258.00 | SI Trade |
09:33:38 - 09-Oct-26 |
| Unknown* | 2 | 258.30 | SI Trade |
09:33:04 - 09-Oct-26 |
| Unknown* | 3 | 258.25 | SI Trade |
09:33:02 - 09-Oct-26 |
| Unknown* | 0 | 258.35 | SI Trade |
08:02:26 - 09-Oct-26 |
| Unknown* | 0 | 258.35 | SI Trade |
08:00:51 - 09-Oct-26 |
| Unknown* | 0 | 258.35 | SI Trade |
08:00:42 - 09-Oct-26 |
| Unknown* | 0 | 258.35 | SI Trade |
08:00:42 - 09-Oct-26 |
| Unknown* | 1 | 253.60 | SI Trade |
13:50:54 - 08-Oct-26 |
| Unknown* | 150 | 254.1252 | SI Trade |
13:20:41 - 08-Oct-26 |
| Unknown* | 0 | 253.10 | SI Trade |
11:39:19 - 08-Oct-26 |
| Unknown* | 0 | 253.10 | OTC Trade |
11:39:19 - 08-Oct-26 |
| Unknown* | 0 | 254.35 | SI Trade |
10:04:39 - 08-Oct-26 |
| Unknown* | 0 | 254.35 | OTC Trade |
10:04:39 - 08-Oct-26 |
| Unknown* | 1 | 254.35 | SI Trade |
10:04:39 - 08-Oct-26 |
| Unknown* | 6 | 254.35 | SI Trade |
10:04:36 - 08-Oct-26 |
| Unknown* | 6 | 254.35 | OTC Trade |
10:04:36 - 08-Oct-26 |
| Unknown* | 0 | 253.70 | SI Trade |
09:00:11 - 08-Oct-26 |
| Unknown* | 0 | 253.80 | OTC Trade |
08:32:33 - 08-Oct-26 |
| Unknown* | 0 | 253.80 | SI Trade |
08:32:33 - 08-Oct-26 |
| Unknown* | 14 | 254.05 | OTC Trade |
08:26:53 - 08-Oct-26 |
| Unknown* | 14 | 254.05 | SI Trade |
08:26:53 - 08-Oct-26 |
| Unknown* | 0 | 253.85 | SI Trade |
08:02:57 - 08-Oct-26 |
| Unknown* | 0 | 253.80 | SI Trade |
08:00:53 - 08-Oct-26 |
| Unknown* | 0 | 253.80 | SI Trade |
08:00:53 - 08-Oct-26 |
| Unknown* | 0 | 253.80 | SI Trade |
08:00:53 - 08-Oct-26 |
| Unknown* | 0 | 253.80 | SI Trade |
08:00:53 - 08-Oct-26 |
| Unknown* | 2 | 253.10 | SI Trade |
16:35:13 - 07-Oct-26 |
| Unknown* | 9 | 252.55 | SI Trade |
16:18:07 - 07-Oct-26 |
| Unknown* | 0 | 252.95 | SI Trade |
15:41:14 - 07-Oct-26 |
| Unknown* | 21 | 252.85 | SI Trade |
15:38:54 - 07-Oct-26 |
| Unknown* | 0 | 252.65 | SI Trade |
15:18:24 - 07-Oct-26 |
| Unknown* | 55 | 251.9497 | SI Trade |
14:06:16 - 07-Oct-26 |