| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 281.15 | SI Trade |
16:17:48 - 20-Aug-26 |
| Unknown* | 0 | 279.85 | SI Trade |
16:00:28 - 20-Aug-26 |
| Unknown* | 0 | 279.65 | SI Trade |
15:58:35 - 20-Aug-26 |
| Unknown* | 18 | 277.10 | OTC Trade |
14:27:42 - 20-Aug-26 |
| Unknown* | 18 | 277.10 | SI Trade |
14:27:42 - 20-Aug-26 |
| Unknown* | 18 | 277.40 | SI Trade |
14:26:53 - 20-Aug-26 |
| Unknown* | 18 | 277.40 | OTC Trade |
14:26:53 - 20-Aug-26 |
| Unknown* | 3 | 276.55 | SI Trade |
13:04:22 - 20-Aug-26 |
| Unknown* | 3 | 276.55 | OTC Trade |
13:04:22 - 20-Aug-26 |
| Unknown* | 0 | 278.00 | SI Trade |
12:05:56 - 20-Aug-26 |
| Unknown* | 0 | 278.00 | OTC Trade |
12:05:56 - 20-Aug-26 |
| Unknown* | 0 | 278.15 | SI Trade |
11:48:58 - 20-Aug-26 |
| Unknown* | 0 | 278.10 | SI Trade |
08:01:47 - 20-Aug-26 |
| Unknown* | 0 | 278.40 | SI Trade |
08:01:47 - 20-Aug-26 |
| Unknown* | 0 | 278.40 | SI Trade |
08:01:47 - 20-Aug-26 |
| Unknown* | 0 | 278.10 | SI Trade |
08:01:47 - 20-Aug-26 |
| Unknown* | 2 | 276.70 | SI Trade |
14:35:20 - 19-Aug-26 |
| Unknown* | 2 | 276.70 | OTC Trade |
14:35:20 - 19-Aug-26 |
| Unknown* | 3 | 270.50 | SI Trade |
09:27:16 - 19-Aug-26 |
| Unknown* | 37 | 270.5987 | SI Trade |
09:13:12 - 19-Aug-26 |
| Unknown* | 0 | 269.95 | OTC Trade |
08:03:53 - 19-Aug-26 |
| Unknown* | 0 | 269.95 | SI Trade |
08:03:53 - 19-Aug-26 |
| Unknown* | 0 | 269.90 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | 269.90 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | 269.90 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | 269.90 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | 269.90 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | 273.40 | SI Trade |
14:41:39 - 18-Aug-26 |
| Unknown* | 0 | 273.40 | OTC Trade |
14:41:39 - 18-Aug-26 |
| Unknown* | 9 | 273.15 | SI Trade |
14:41:33 - 18-Aug-26 |
| Unknown* | 9 | 273.15 | OTC Trade |
14:41:33 - 18-Aug-26 |
| Unknown* | 323 | 272.588 | SI Trade |
10:01:46 - 18-Aug-26 |
| Unknown* | 586 | 272.581 | SI Trade |
09:56:05 - 18-Aug-26 |
| Unknown* | 3,379 | 272.4841 | SI Trade |
09:51:21 - 18-Aug-26 |
| Unknown* | 0 | 272.90 | SI Trade |
08:00:47 - 18-Aug-26 |
| Unknown* | 0 | 273.80 | SI Trade |
15:54:19 - 17-Aug-26 |
| Unknown* | 0 | 274.25 | SI Trade |
15:20:17 - 17-Aug-26 |
| Unknown* | 0 | 271.90 | SI Trade |
14:41:59 - 17-Aug-26 |
| Unknown* | 18 | 272.55 | SI Trade |
13:26:08 - 17-Aug-26 |
| Unknown* | 24 | 272.45 | SI Trade |
13:06:53 - 17-Aug-26 |
| Unknown* | 24 | 272.45 | OTC Trade |
13:06:53 - 17-Aug-26 |
| Unknown* | 0 | 272.85 | SI Trade |
10:36:15 - 17-Aug-26 |
| Unknown* | 0 | 272.85 | OTC Trade |
10:34:17 - 17-Aug-26 |
| Unknown* | 0 | 272.85 | SI Trade |
10:34:17 - 17-Aug-26 |
| Unknown* | 16 | 273.10 | SI Trade |
09:04:54 - 17-Aug-26 |
| Unknown* | 4,963 | 272.7672 | SI Trade |
08:10:40 - 17-Aug-26 |
| Unknown* | 5,000 | 272.8583 | SI Trade |
08:09:00 - 17-Aug-26 |
| Unknown* | 0 | 273.20 | OTC Trade |
08:03:10 - 17-Aug-26 |
| Unknown* | 0 | 273.20 | SI Trade |
08:03:10 - 17-Aug-26 |
| Unknown* | 0 | 273.20 | OTC Trade |
08:03:06 - 17-Aug-26 |
| Unknown* | 0 | 273.20 | SI Trade |
08:03:06 - 17-Aug-26 |
| Unknown* | 0 | 273.20 | SI Trade |
08:01:29 - 17-Aug-26 |
| Unknown* | 0 | 273.20 | SI Trade |
08:01:28 - 17-Aug-26 |
| Unknown* | 0 | 273.10 | SI Trade |
08:01:28 - 17-Aug-26 |
| Unknown* | 0 | 273.20 | SI Trade |
08:01:28 - 17-Aug-26 |
| Unknown* | 0 | 273.20 | SI Trade |
08:01:28 - 17-Aug-26 |
| Unknown* | 0 | 273.20 | SI Trade |
08:01:28 - 17-Aug-26 |
| Unknown* | 0 | 273.20 | SI Trade |
08:01:28 - 17-Aug-26 |
| Unknown* | 30 | 272.2615 | SI Trade |
15:06:41 - 14-Aug-26 |
| Unknown* | 5,000 | 270.7813 | SI Trade |
12:50:12 - 14-Aug-26 |
| Unknown* | 5,000 | 270.725 | SI Trade |
12:49:56 - 14-Aug-26 |
| Unknown* | 50 | 270.3395 | SI Trade |
12:27:07 - 14-Aug-26 |
| Unknown* | 0 | 270.00 | OTC Trade |
12:01:05 - 14-Aug-26 |
| Unknown* | 0 | 270.00 | SI Trade |
12:01:05 - 14-Aug-26 |
| Unknown* | 0 | 270.25 | SI Trade |
10:49:39 - 14-Aug-26 |
| Unknown* | 4 | 269.85 | OTC Trade |
10:03:16 - 14-Aug-26 |
| Unknown* | 4 | 269.85 | SI Trade |
10:03:16 - 14-Aug-26 |
| Unknown* | 19 | 269.45 | OTC Trade |
09:00:44 - 14-Aug-26 |
| Unknown* | 19 | 269.45 | SI Trade |
09:00:44 - 14-Aug-26 |
| Unknown* | 0 | 269.40 | OTC Trade |
08:44:59 - 14-Aug-26 |
| Unknown* | 0 | 269.40 | SI Trade |
08:44:59 - 14-Aug-26 |
| Unknown* | 350 | 268.9561 | OTC Trade |
08:27:22 - 14-Aug-26 |
| Unknown* | 0 | 271.05 | SI Trade |
08:01:09 - 14-Aug-26 |
| Unknown* | 0 | 271.05 | SI Trade |
08:01:09 - 14-Aug-26 |
| Unknown* | 10 | 272.00 | SI Trade |
16:04:05 - 13-Aug-26 |
| Unknown* | 0 | 271.30 | SI Trade |
15:05:55 - 13-Aug-26 |
| Unknown* | 0 | 271.55 | SI Trade |
14:46:26 - 13-Aug-26 |
| Unknown* | 18 | 272.00 | SI Trade |
10:38:36 - 13-Aug-26 |
| Unknown* | 150 | 271.7581 | SI Trade |
10:28:24 - 13-Aug-26 |
| Unknown* | 1 | 271.40 | SI Trade |
08:48:31 - 13-Aug-26 |
| Unknown* | 2 | 271.45 | SI Trade |
08:15:29 - 13-Aug-26 |
| Unknown* | 0 | 271.45 | SI Trade |
08:15:29 - 13-Aug-26 |
| Unknown* | 0 | 272.00 | SI Trade |
08:00:13 - 13-Aug-26 |
| Unknown* | 0 | 272.00 | SI Trade |
08:00:13 - 13-Aug-26 |
| Unknown* | 0 | 275.00 | SI Trade |
15:11:23 - 12-Aug-26 |
| Unknown* | 0 | 275.00 | OTC Trade |
15:11:23 - 12-Aug-26 |
| Unknown* | 310 | 274.7019 | SI Trade |
14:09:51 - 12-Aug-26 |
| Unknown* | 0 | 274.25 | SI Trade |
13:46:56 - 12-Aug-26 |
| Unknown* | 0 | 275.00 | SI Trade |
13:43:01 - 12-Aug-26 |
| Unknown* | 0 | 275.00 | OTC Trade |
13:43:01 - 12-Aug-26 |
| Unknown* | 0 | 273.35 | SI Trade |
13:11:06 - 12-Aug-26 |
| Unknown* | 0 | 273.35 | OTC Trade |
13:11:06 - 12-Aug-26 |
| Unknown* | 15 | 273.7499 | SI Trade |
12:17:15 - 12-Aug-26 |
| Unknown* | 2 | 273.9964 | SI Trade |
12:13:15 - 12-Aug-26 |
| Unknown* | 0 | 273.75 | SI Trade |
11:49:01 - 12-Aug-26 |
| Unknown* | 5 | 274.10 | OTC Trade |
11:43:51 - 12-Aug-26 |
| Unknown* | 5 | 274.10 | SI Trade |
11:43:51 - 12-Aug-26 |
| Unknown* | 41 | 274.10 | SI Trade |
11:10:17 - 12-Aug-26 |
| Unknown* | 41 | 274.10 | OTC Trade |
11:10:17 - 12-Aug-26 |
| Unknown* | 0 | 274.10 | OTC Trade |
11:10:17 - 12-Aug-26 |
| Unknown* | 0 | 274.10 | SI Trade |
11:10:17 - 12-Aug-26 |
| Unknown* | 25 | 274.098 | SI Trade |
10:35:08 - 12-Aug-26 |
| Unknown* | 20 | 273.70 | SI Trade |
08:42:47 - 12-Aug-26 |
| Unknown* | 0 | 273.00 | SI Trade |
08:09:19 - 12-Aug-26 |
| Unknown* | 0 | 273.45 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | 273.45 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | 273.45 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | 273.45 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | 272.40 | OTC Trade |
16:29:32 - 11-Aug-26 |
| Unknown* | 0 | 272.40 | SI Trade |
16:29:32 - 11-Aug-26 |
| Unknown* | 1 | 272.95 | SI Trade |
14:10:00 - 11-Aug-26 |
| Unknown* | 75 | 273.0495 | SI Trade |
14:03:25 - 11-Aug-26 |
| Unknown* | 19 | 271.70 | SI Trade |
11:22:57 - 11-Aug-26 |
| Unknown* | 19 | 271.70 | OTC Trade |
11:22:57 - 11-Aug-26 |
| Unknown* | 0 | 271.40 | SI Trade |
10:41:14 - 11-Aug-26 |
| Unknown* | 0 | 271.40 | OTC Trade |
10:41:14 - 11-Aug-26 |
| Unknown* | 0 | 271.45 | OTC Trade |
10:40:56 - 11-Aug-26 |
| Unknown* | 0 | 271.45 | SI Trade |
10:40:56 - 11-Aug-26 |
| Unknown* | 1 | 271.20 | SI Trade |
10:08:06 - 11-Aug-26 |
| Unknown* | 0 | 270.55 | SI Trade |
08:59:17 - 11-Aug-26 |
| Unknown* | 0 | 270.55 | OTC Trade |
08:59:17 - 11-Aug-26 |
| Unknown* | 0 | 270.55 | OTC Trade |
08:59:17 - 11-Aug-26 |
| Unknown* | 0 | 270.55 | SI Trade |
08:59:17 - 11-Aug-26 |
| Unknown* | 0 | 271.10 | SI Trade |
08:01:50 - 11-Aug-26 |
| Unknown* | 0 | 271.10 | SI Trade |
08:01:50 - 11-Aug-26 |
| Unknown* | 1 | 268.90 | OTC Trade |
14:23:25 - 10-Aug-26 |
| Unknown* | 1 | 268.90 | SI Trade |
14:23:25 - 10-Aug-26 |
| Unknown* | 20 | 268.85 | SI Trade |
13:32:34 - 10-Aug-26 |
| Unknown* | 0 | 269.25 | SI Trade |
12:01:19 - 10-Aug-26 |
| Unknown* | 0 | 269.25 | OTC Trade |
12:01:19 - 10-Aug-26 |
| Unknown* | 6 | 269.25 | SI Trade |
12:01:16 - 10-Aug-26 |
| Unknown* | 6 | 269.25 | OTC Trade |
12:01:16 - 10-Aug-26 |
| Unknown* | 1 | 270.15 | SI Trade |
08:05:02 - 10-Aug-26 |
| Unknown* | 0 | 271.05 | SI Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 0 | 272.00 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | 272.00 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | 270.70 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | 270.70 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | 270.30 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | 270.70 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | 270.70 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | 270.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | 270.10 | SI Trade |
15:23:38 - 07-Aug-26 |
| Unknown* | 100 | 269.60 | SI Trade |
15:18:58 - 07-Aug-26 |
| Unknown* | 0 | 270.65 | SI Trade |
14:48:33 - 07-Aug-26 |
| Unknown* | 0 | 270.65 | OTC Trade |
14:48:33 - 07-Aug-26 |
| Unknown* | 10 | 270.05 | SI Trade |
14:34:04 - 07-Aug-26 |
| Unknown* | 3 | 270.30 | SI Trade |
14:33:32 - 07-Aug-26 |
| Unknown* | 3 | 270.30 | OTC Trade |
14:33:32 - 07-Aug-26 |
| Unknown* | 50 | 270.2465 | SI Trade |
14:03:06 - 07-Aug-26 |
| Unknown* | 0 | 267.80 | SI Trade |
13:27:39 - 07-Aug-26 |
| Unknown* | 10 | 268.0489 | SI Trade |
13:14:07 - 07-Aug-26 |
| Unknown* | 10 | 268.30 | OTC Trade |
13:10:39 - 07-Aug-26 |
| Unknown* | 10 | 268.30 | SI Trade |
13:10:39 - 07-Aug-26 |
| Unknown* | 0 | 267.60 | SI Trade |
11:14:04 - 07-Aug-26 |
| Unknown* | 0 | 267.65 | SI Trade |
11:13:48 - 07-Aug-26 |
| Unknown* | 30 | 268.05 | SI Trade |
10:58:59 - 07-Aug-26 |
| Unknown* | 23 | 267.6283 | SI Trade |
09:43:37 - 07-Aug-26 |
| Unknown* | 0 | 267.50 | SI Trade |
09:40:57 - 07-Aug-26 |
| Unknown* | 0 | 267.50 | OTC Trade |
09:40:57 - 07-Aug-26 |
| Unknown* | 0 | 266.45 | OTC Trade |
09:08:51 - 07-Aug-26 |
| Unknown* | 0 | 266.45 | SI Trade |
09:08:51 - 07-Aug-26 |
| Unknown* | 625 | 265.912 | SI Trade |
08:33:42 - 07-Aug-26 |
| Unknown* | 997 | 266.5037 | SI Trade |
08:04:33 - 07-Aug-26 |
| Unknown* | 59 | 266.7141 | SI Trade |
08:04:24 - 07-Aug-26 |
| Unknown* | 0 | 266.70 | SI Trade |
08:02:30 - 07-Aug-26 |
| Unknown* | 0 | 266.75 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | 266.75 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | 266.75 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | 266.50 | OTC Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | 266.50 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 15 | 264.90 | SI Trade |
15:16:53 - 06-Aug-26 |
| Unknown* | 15 | 264.90 | OTC Trade |
15:16:53 - 06-Aug-26 |
| Unknown* | 0 | 265.15 | OTC Trade |
14:56:20 - 06-Aug-26 |
| Unknown* | 0 | 265.15 | SI Trade |
14:56:20 - 06-Aug-26 |
| Unknown* | 4 | 263.70 | SI Trade |
14:27:40 - 06-Aug-26 |
| Unknown* | 4 | 263.70 | OTC Trade |
14:27:40 - 06-Aug-26 |
| Unknown* | 0 | 263.50 | SI Trade |
14:25:44 - 06-Aug-26 |
| Unknown* | 0 | 264.80 | SI Trade |
13:43:38 - 06-Aug-26 |
| Unknown* | 0 | 265.30 | SI Trade |
11:04:50 - 06-Aug-26 |
| Unknown* | 0 | 265.30 | OTC Trade |
11:04:50 - 06-Aug-26 |
| Unknown* | 1 | 265.30 | SI Trade |
11:04:49 - 06-Aug-26 |
| Unknown* | 1 | 265.30 | OTC Trade |
11:04:49 - 06-Aug-26 |
| Unknown* | 1 | 265.45 | SI Trade |
10:08:07 - 06-Aug-26 |
| Unknown* | 0 | 264.45 | SI Trade |
08:08:11 - 06-Aug-26 |
| Unknown* | 0 | 264.40 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | 264.40 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | 260.65 | SI Trade |
14:42:11 - 05-Aug-26 |
| Unknown* | 6 | 260.85 | OTC Trade |
13:34:39 - 05-Aug-26 |
| Unknown* | 6 | 260.85 | SI Trade |
13:34:39 - 05-Aug-26 |
| Unknown* | 0 | 260.85 | SI Trade |
13:32:54 - 05-Aug-26 |
| Unknown* | 0 | 260.85 | OTC Trade |
13:32:54 - 05-Aug-26 |
| Unknown* | 430 | 260.6717 | SI Trade |
13:13:11 - 05-Aug-26 |
| Unknown* | 230 | 260.656 | SI Trade |
13:11:23 - 05-Aug-26 |
| Unknown* | 110 | 259.975 | SI Trade |
12:51:46 - 05-Aug-26 |
| Unknown* | 37 | 257.80 | SI Trade |
11:18:14 - 05-Aug-26 |
| Unknown* | 0 | 258.00 | OTC Trade |
11:11:57 - 05-Aug-26 |
| Unknown* | 0 | 258.00 | SI Trade |
11:11:57 - 05-Aug-26 |
| Unknown* | 0 | 258.65 | SI Trade |
10:14:08 - 05-Aug-26 |
| Unknown* | 0 | 258.65 | OTC Trade |
10:14:08 - 05-Aug-26 |