Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold H (0MKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 270.10 SI Trade
 11:08:30 - 17-Jun-26
Unknown* 10 271.05 OTC Trade
 11:06:59 - 17-Jun-26
Unknown* 10 271.05 SI Trade
 11:06:59 - 17-Jun-26
Unknown* 357 270.6749 SI Trade
 08:27:41 - 17-Jun-26
Unknown* 0 270.90 OTC Trade
 08:02:07 - 17-Jun-26
Unknown* 0 270.90 OTC Trade
 08:02:07 - 17-Jun-26
Unknown* 0 270.90 SI Trade
 08:02:07 - 17-Jun-26
Unknown* 0 270.90 SI Trade
 08:02:07 - 17-Jun-26
Unknown* 0 270.70 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 270.70 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 5 271.20 SI Trade
 15:14:18 - 16-Jun-26
Unknown* 5 271.20 OTC Trade
 15:14:18 - 16-Jun-26
Unknown* 0 271.55 SI Trade
 10:23:56 - 16-Jun-26
Unknown* 0 271.55 OTC Trade
 10:23:56 - 16-Jun-26
Unknown* 30 271.15 SI Trade
 09:06:42 - 16-Jun-26
Unknown* 30 271.15 OTC Trade
 09:06:42 - 16-Jun-26
Unknown* 0 272.60 SI Trade
 16:05:10 - 15-Jun-26
Unknown* 15 272.45 OTC Trade
 16:04:21 - 15-Jun-26
Unknown* 15 272.45 SI Trade
 16:04:21 - 15-Jun-26
Unknown* 50 272.50 SI Trade
 14:44:23 - 15-Jun-26
Unknown* 6 272.70 SI Trade
 14:32:19 - 15-Jun-26
Unknown* 9 272.65 SI Trade
 14:32:19 - 15-Jun-26
Unknown* 0 272.15 SI Trade
 14:29:41 - 15-Jun-26
Unknown* 9 272.10 SI Trade
 14:29:41 - 15-Jun-26
Unknown* 9 272.05 SI Trade
 14:29:40 - 15-Jun-26
Unknown* 0 271.50 SI Trade
 12:33:35 - 15-Jun-26
Unknown* 10 271.45 SI Trade
 12:33:31 - 15-Jun-26
Unknown* 9 271.50 SI Trade
 12:33:31 - 15-Jun-26
Unknown* 1 271.65 SI Trade
 10:22:53 - 15-Jun-26
Unknown* 1 271.65 OTC Trade
 10:22:53 - 15-Jun-26
Unknown* 0 271.65 OTC Trade
 09:47:01 - 15-Jun-26
Unknown* 0 271.65 SI Trade
 09:47:01 - 15-Jun-26
Unknown* 9 270.60 SI Trade
 09:23:22 - 15-Jun-26
Unknown* 12 270.60 SI Trade
 09:23:16 - 15-Jun-26
Unknown* 2 270.50 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 0 269.90 OTC Trade
 08:18:10 - 15-Jun-26
Unknown* 0 269.90 OTC Trade
 08:18:10 - 15-Jun-26
Unknown* 0 269.90 SI Trade
 08:18:10 - 15-Jun-26
Unknown* 0 269.90 SI Trade
 08:18:10 - 15-Jun-26
Unknown* 0 269.40 SI Trade
 08:03:41 - 15-Jun-26
Unknown* 0 269.50 SI Trade
 08:01:49 - 15-Jun-26
Unknown* 0 269.30 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 269.55 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 10 263.30 SI Trade
 16:02:41 - 12-Jun-26
Unknown* 10 263.30 OTC Trade
 16:02:41 - 12-Jun-26
Unknown* 25 262.50 SI Trade
 15:54:31 - 12-Jun-26
Unknown* 25 262.50 OTC Trade
 15:54:31 - 12-Jun-26
Unknown* 10 262.50 SI Trade
 15:16:14 - 12-Jun-26
Unknown* 10 262.50 OTC Trade
 15:16:14 - 12-Jun-26
Unknown* 5 261.85 SI Trade
 15:08:33 - 12-Jun-26
Unknown* 5 262.05 SI Trade
 15:08:14 - 12-Jun-26
Unknown* 0 262.25 OTC Trade
 14:51:08 - 12-Jun-26
Unknown* 0 262.25 SI Trade
 14:51:08 - 12-Jun-26
Unknown* 14 262.30 SI Trade
 14:46:08 - 12-Jun-26
Unknown* 14 262.30 OTC Trade
 14:46:08 - 12-Jun-26
Unknown* 0 261.35 SI Trade
 14:42:44 - 12-Jun-26
Unknown* 10 261.35 SI Trade
 14:42:44 - 12-Jun-26
Unknown* 0 261.35 OTC Trade
 14:42:44 - 12-Jun-26
Unknown* 10 261.35 OTC Trade
 14:42:44 - 12-Jun-26
Unknown* 29,144 262.8467 SI Trade
 14:36:56 - 12-Jun-26
Unknown* 0 262.90 SI Trade
 14:18:40 - 12-Jun-26
Unknown* 1,900 262.4515 OTC Trade
 14:10:56 - 12-Jun-26
Unknown* 140 262.2268 OTC Trade
 14:03:28 - 12-Jun-26
Unknown* 0 263.20 SI Trade
 12:13:17 - 12-Jun-26
Unknown* 3 263.45 SI Trade
 11:18:37 - 12-Jun-26
Unknown* 5 263.50 SI Trade
 11:18:15 - 12-Jun-26
Unknown* 6 263.65 SI Trade
 11:15:43 - 12-Jun-26
Unknown* 0 261.80 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 0 261.80 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 0 261.80 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 0 261.80 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 0 260.35 OTC Trade
 08:00:32 - 12-Jun-26
Unknown* 0 260.35 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 0 259.60 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 0 259.60 OTC Trade
 08:00:32 - 12-Jun-26
Unknown* 0 255.55 OTC Trade
 16:19:16 - 11-Jun-26
Unknown* 0 255.55 SI Trade
 16:19:16 - 11-Jun-26
Unknown* 5 255.45 SI Trade
 16:19:09 - 11-Jun-26
Unknown* 5 255.45 OTC Trade
 16:19:09 - 11-Jun-26
Unknown* 2 255.25 OTC Trade
 15:36:10 - 11-Jun-26
Unknown* 2 255.25 SI Trade
 15:36:10 - 11-Jun-26
Unknown* 2 255.25 OTC Trade
 15:35:50 - 11-Jun-26
Unknown* 2 255.25 SI Trade
 15:35:50 - 11-Jun-26
Unknown* 30 254.0915 SI Trade
 15:13:56 - 11-Jun-26
Unknown* 0 255.50 OTC Trade
 14:45:22 - 11-Jun-26
Unknown* 0 255.50 SI Trade
 14:45:22 - 11-Jun-26
Unknown* 8 255.15 SI Trade
 14:30:32 - 11-Jun-26
Unknown* 8 255.15 OTC Trade
 14:30:32 - 11-Jun-26
Unknown* 1 255.25 SI Trade
 13:58:09 - 11-Jun-26
Unknown* 0 254.70 SI Trade
 13:45:36 - 11-Jun-26
Unknown* 10 256.35 OTC Trade
 12:32:36 - 11-Jun-26
Unknown* 10 256.35 SI Trade
 12:32:36 - 11-Jun-26
Unknown* 0 255.90 SI Trade
 12:23:04 - 11-Jun-26
Unknown* 0 255.80 SI Trade
 11:53:07 - 11-Jun-26
Unknown* 100 256.0011 SI Trade
 11:50:44 - 11-Jun-26
Unknown* 0 255.80 SI Trade
 11:46:29 - 11-Jun-26
Unknown* 0 256.15 SI Trade
 11:35:05 - 11-Jun-26
Unknown* 0 256.35 SI Trade
 10:52:10 - 11-Jun-26
Unknown* 3 255.65 SI Trade
 10:38:39 - 11-Jun-26
Unknown* 3 255.65 OTC Trade
 10:38:39 - 11-Jun-26
Unknown* 1 255.20 SI Trade
 10:35:05 - 11-Jun-26
Unknown* 3 255.45 SI Trade
 10:10:00 - 11-Jun-26
Unknown* 0 255.55 SI Trade
 10:07:16 - 11-Jun-26
Unknown* 0 255.55 OTC Trade
 10:07:16 - 11-Jun-26
Unknown* 0 256.80 OTC Trade
 09:25:19 - 11-Jun-26
Unknown* 0 256.80 SI Trade
 09:25:19 - 11-Jun-26
Unknown* 4 256.85 SI Trade
 09:25:13 - 11-Jun-26
Unknown* 4 256.85 OTC Trade
 09:25:13 - 11-Jun-26
Unknown* 379 256.787 OTC Trade
 09:22:30 - 11-Jun-26
Unknown* 3,161 256.7876 OTC Trade
 09:20:49 - 11-Jun-26
Unknown* 212 256.7946 OTC Trade
 09:20:15 - 11-Jun-26
Unknown* 1 256.80 SI Trade
 09:20:14 - 11-Jun-26
Unknown* 150 257.2131 OTC Trade
 09:11:44 - 11-Jun-26
Unknown* 1 256.60 SI Trade
 08:37:28 - 11-Jun-26
Unknown* 80 256.5409 SI Trade
 08:21:01 - 11-Jun-26
Unknown* 200 256.9092 SI Trade
 08:18:46 - 11-Jun-26
Unknown* 0 256.60 SI Trade
 08:15:47 - 11-Jun-26
Unknown* 1 256.55 SI Trade
 08:15:21 - 11-Jun-26
Unknown* 0 256.40 SI Trade
 08:00:44 - 11-Jun-26
Unknown* 0 256.40 OTC Trade
 08:00:44 - 11-Jun-26
Unknown* 0 256.45 SI Trade
 08:00:32 - 11-Jun-26
Unknown* 0 256.45 OTC Trade
 08:00:32 - 11-Jun-26
Unknown* 0 256.15 SI Trade
 08:00:26 - 11-Jun-26
Unknown* 0 256.15 SI Trade
 08:00:26 - 11-Jun-26
Unknown* 0 256.15 SI Trade
 08:00:26 - 11-Jun-26
Unknown* 0 259.00 SI Trade
 15:52:42 - 10-Jun-26
Unknown* 2 259.05 SI Trade
 15:52:42 - 10-Jun-26
Unknown* 0 261.50 SI Trade
 14:45:50 - 10-Jun-26
Unknown* 0 261.00 SI Trade
 13:38:01 - 10-Jun-26
Unknown* 150 258.5582 OTC Trade
 13:23:22 - 10-Jun-26
Unknown* 12 259.85 OTC Trade
 13:03:10 - 10-Jun-26
Unknown* 12 259.85 SI Trade
 13:03:10 - 10-Jun-26
Unknown* 0 259.65 SI Trade
 13:01:57 - 10-Jun-26
Unknown* 4 259.85 SI Trade
 13:00:01 - 10-Jun-26
Unknown* 1 260.65 SI Trade
 12:38:10 - 10-Jun-26
Unknown* 0 261.00 SI Trade
 11:44:22 - 10-Jun-26
Unknown* 2 261.05 OTC Trade
 10:48:57 - 10-Jun-26
Unknown* 2 261.05 SI Trade
 10:48:57 - 10-Jun-26
Unknown* 0 260.70 OTC Trade
 10:06:22 - 10-Jun-26
Unknown* 0 260.70 SI Trade
 10:06:22 - 10-Jun-26
Unknown* 10 260.95 SI Trade
 10:05:43 - 10-Jun-26
Unknown* 10 260.95 OTC Trade
 10:05:43 - 10-Jun-26
Unknown* 5 261.55 SI Trade
 09:42:49 - 10-Jun-26
Unknown* 1 263.05 OTC Trade
 08:18:10 - 10-Jun-26
Unknown* 1 263.05 SI Trade
 08:18:10 - 10-Jun-26
Unknown* 0 262.70 OTC Trade
 08:01:28 - 10-Jun-26
Unknown* 0 263.15 OTC Trade
 08:01:28 - 10-Jun-26
Unknown* 0 262.70 SI Trade
 08:01:28 - 10-Jun-26
Unknown* 0 263.15 SI Trade
 08:01:28 - 10-Jun-26
Unknown* 0 263.00 SI Trade
 08:01:25 - 10-Jun-26
Unknown* 0 263.00 SI Trade
 08:01:25 - 10-Jun-26
Unknown* 0 263.00 SI Trade
 08:01:25 - 10-Jun-26
Unknown* 0 263.00 SI Trade
 08:01:25 - 10-Jun-26
Unknown* 0 263.00 SI Trade
 08:01:25 - 10-Jun-26
Unknown* 0 268.00 SI Trade
 15:47:02 - 09-Jun-26
Unknown* 0 268.45 SI Trade
 15:44:39 - 09-Jun-26
Unknown* 1 268.45 SI Trade
 15:44:37 - 09-Jun-26
Unknown* 3 269.00 SI Trade
 15:43:58 - 09-Jun-26
Unknown* 406 269.8294 SI Trade
 15:20:11 - 09-Jun-26
Unknown* 1 271.55 SI Trade
 14:25:47 - 09-Jun-26
Unknown* 0 271.25 SI Trade
 10:58:05 - 09-Jun-26
Unknown* 0 271.25 OTC Trade
 10:58:05 - 09-Jun-26
Unknown* 0 273.30 OTC Trade
 08:01:48 - 09-Jun-26
Unknown* 0 273.30 SI Trade
 08:01:48 - 09-Jun-26
Unknown* 0 271.25 SI Trade
 08:01:44 - 09-Jun-26
Unknown* 0 271.25 SI Trade
 08:01:44 - 09-Jun-26
Unknown* 0 271.25 SI Trade
 08:01:44 - 09-Jun-26
Unknown* 0 270.80 SI Trade
 08:01:44 - 09-Jun-26
Unknown* 40 271.10 SI Trade
 16:01:39 - 08-Jun-26
Unknown* 100 270.55 SI Trade
 14:15:25 - 08-Jun-26
Unknown* 100 270.55 OTC Trade
 14:15:25 - 08-Jun-26
Unknown* 5 271.30 SI Trade
 13:50:46 - 08-Jun-26
Unknown* 15 270.75 OTC Trade
 12:48:47 - 08-Jun-26
Unknown* 15 270.75 SI Trade
 12:48:47 - 08-Jun-26
Unknown* 0 269.25 SI Trade
 12:00:57 - 08-Jun-26
Unknown* 0 269.00 SI Trade
 11:08:10 - 08-Jun-26
Unknown* 0 269.00 OTC Trade
 11:08:10 - 08-Jun-26
Unknown* 6 269.05 OTC Trade
 11:08:04 - 08-Jun-26
Unknown* 6 269.05 SI Trade
 11:08:04 - 08-Jun-26
Unknown* 5 268.95 OTC Trade
 10:40:13 - 08-Jun-26
Unknown* 5 268.95 SI Trade
 10:40:13 - 08-Jun-26
Unknown* 1 268.65 SI Trade
 09:46:35 - 08-Jun-26
Unknown* 20 269.00 OTC Trade
 09:13:06 - 08-Jun-26
Unknown* 20 269.00 SI Trade
 09:13:06 - 08-Jun-26
Unknown* 0 268.60 SI Trade
 09:11:36 - 08-Jun-26
Unknown* 0 268.40 SI Trade
 09:02:02 - 08-Jun-26
Unknown* 0 269.10 SI Trade
 08:56:31 - 08-Jun-26
Unknown* 1 269.25 SI Trade
 08:52:16 - 08-Jun-26
Unknown* 0 269.25 SI Trade
 08:51:21 - 08-Jun-26
Unknown* 0 269.85 SI Trade
 08:19:30 - 08-Jun-26
Unknown* 4 269.80 SI Trade
 08:19:28 - 08-Jun-26
Unknown* 5 269.70 SI Trade
 08:19:28 - 08-Jun-26
Unknown* 3 269.40 SI Trade
 08:13:47 - 08-Jun-26
Unknown* 0 269.45 SI Trade
 08:09:52 - 08-Jun-26
Unknown* 0 269.45 OTC Trade
 08:09:52 - 08-Jun-26
Unknown* 0 269.45 SI Trade
 08:03:38 - 08-Jun-26
Unknown* 0 269.40 SI Trade
 08:00:38 - 08-Jun-26
Unknown* 0 269.40 OTC Trade
 08:00:38 - 08-Jun-26
Unknown* 0 269.35 SI Trade
 08:00:20 - 08-Jun-26
Unknown* 0 269.35 SI Trade
 08:00:20 - 08-Jun-26
FTSE 100 Latest
Value10,484.82
Change-9.39