| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 288.45 | 288.45 | 288.45 | 288.45 | 421 |
| 27th Apr 2026 (Mon) | 294.85 | 294.85 | 294.85 | 294.85 | 10 |
| 24th Apr 2026 (Fri) | 297.90 | 297.90 | 297.90 | 297.90 | 103 |
| 23rd Apr 2026 (Thu) | 296.487 | 296.487 | 296.487 | 296.487 | 277 |
| 22nd Apr 2026 (Wed) | 299.15 | 299.15 | 299.15 | 299.15 | 155 |
| 21st Apr 2026 (Tue) | 299.70 | 299.70 | 299.70 | 299.70 | 38 |
| 20th Apr 2026 (Mon) | 303.10 | 303.10 | 303.10 | 303.10 | 251 |
| 17th Apr 2026 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 745 |
| 16th Apr 2026 (Thu) | 302.70 | 302.70 | 302.70 | 302.70 | 76 |
| 15th Apr 2026 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 32 |
| 14th Apr 2026 (Tue) | 304.35 | 304.35 | 304.35 | 304.35 | 39 |
| 13th Apr 2026 (Mon) | 297.90 | 297.90 | 297.90 | 297.90 | 162 |
| 10th Apr 2026 (Fri) | 301.70 | 301.70 | 301.70 | 301.70 | 239 |
| 9th Apr 2026 (Thu) | 302.15 | 302.15 | 302.15 | 302.15 | 742 |
| 8th Apr 2026 (Wed) | 300.80 | 300.80 | 300.80 | 300.80 | 582 |
| 7th Apr 2026 (Tue) | 293.7689 | 293.7689 | 293.7689 | 293.7689 | 250 |
| 6th Apr 2026 (Mon) | 294.60 | 294.60 | 294.60 | 294.60 | 0 |
| 3rd Apr 2026 (Fri) | 294.60 | 294.60 | 294.60 | 294.60 | 0 |
| 2nd Apr 2026 (Thu) | 294.60 | 294.60 | 294.60 | 294.60 | 113 |
| 1st Apr 2026 (Wed) | 301.55 | 301.55 | 301.55 | 301.55 | 484 |
| 31st Mar 2026 (Tue) | 291.45 | 291.45 | 291.45 | 291.45 | 425 |
| 30th Mar 2026 (Mon) | 286.95 | 286.95 | 286.95 | 286.95 | 167 |
| 27th Mar 2026 (Fri) | 286.7934 | 286.7934 | 286.7934 | 286.7934 | 302 |
| 26th Mar 2026 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 98 |
| 25th Mar 2026 (Wed) | 288.50 | 288.50 | 288.50 | 288.50 | 2,014 |
| 24th Mar 2026 (Tue) | 280.25 | 280.25 | 280.25 | 280.25 | 1,324 |
| 23rd Mar 2026 (Mon) | 281.5718 | 281.5718 | 281.5718 | 281.5718 | 9,633 |
| 20th Mar 2026 (Fri) | 290.55 | 290.55 | 290.55 | 290.55 | 117 |
| 19th Mar 2026 (Thu) | 292.55 | 292.55 | 292.55 | 292.55 | 1,889 |
| 18th Mar 2026 (Wed) | 309.20 | 309.20 | 309.20 | 309.20 | 246 |
| 17th Mar 2026 (Tue) | 317.3392 | 317.3392 | 317.3392 | 317.3392 | 1,384 |
| 16th Mar 2026 (Mon) | 315.90 | 315.90 | 315.90 | 315.90 | 150 |
| 13th Mar 2026 (Fri) | 319.85 | 319.85 | 319.85 | 319.85 | 318 |
| 12th Mar 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 14 |
| 11th Mar 2026 (Wed) | 327.90 | 327.90 | 327.90 | 327.90 | 137 |
| 10th Mar 2026 (Tue) | 331.80 | 331.80 | 331.80 | 331.80 | 566 |
| 9th Mar 2026 (Mon) | 324.20 | 324.20 | 324.20 | 324.20 | 178 |
| 6th Mar 2026 (Fri) | 326.65 | 326.65 | 326.65 | 326.65 | 98 |
| 5th Mar 2026 (Thu) | 321.90 | 321.90 | 321.90 | 321.90 | 288 |
| 4th Mar 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 9,330 |
| 3rd Mar 2026 (Tue) | 324.95 | 324.95 | 324.95 | 324.95 | 336 |
| 2nd Mar 2026 (Mon) | 336.80 | 336.80 | 336.80 | 336.80 | 394 |