| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 250.25 | 250.25 | 250.25 | 250.25 | 28 |
| 27th Jul 2026 (Mon) | 254.25 | 254.25 | 254.25 | 254.25 | 21 |
| 24th Jul 2026 (Fri) | 252.60 | 252.60 | 252.60 | 252.60 | 1 |
| 23rd Jul 2026 (Thu) | 252.05 | 252.05 | 252.05 | 252.05 | 13 |
| 22nd Jul 2026 (Wed) | 257.80 | 257.80 | 257.80 | 257.80 | 37 |
| 21st Jul 2026 (Tue) | 253.65 | 253.65 | 253.65 | 253.65 | 3,507 |
| 20th Jul 2026 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 39 |
| 17th Jul 2026 (Fri) | 247.55 | 247.55 | 247.55 | 247.55 | 186 |
| 16th Jul 2026 (Thu) | 248.90 | 248.90 | 248.90 | 248.90 | 184 |
| 15th Jul 2026 (Wed) | 253.20 | 253.20 | 253.20 | 253.20 | 106 |
| 14th Jul 2026 (Tue) | 250.25 | 250.25 | 250.25 | 250.25 | 1 |
| 13th Jul 2026 (Mon) | 249.70 | 249.70 | 249.70 | 249.70 | 1 |
| 10th Jul 2026 (Fri) | 255.30 | 255.30 | 255.30 | 255.30 | 45 |
| 9th Jul 2026 (Thu) | 255.95 | 255.95 | 255.95 | 255.95 | 30 |
| 8th Jul 2026 (Wed) | 251.40 | 251.40 | 251.40 | 251.40 | 24,201 |
| 7th Jul 2026 (Tue) | 259.8113 | 259.8113 | 259.8113 | 259.8113 | 1,329 |
| 6th Jul 2026 (Mon) | 258.15 | 258.15 | 258.15 | 258.15 | 396 |
| 3rd Jul 2026 (Fri) | 259.60 | 259.60 | 259.60 | 259.60 | 60 |
| 2nd Jul 2026 (Thu) | 256.75 | 256.75 | 256.75 | 256.75 | 132 |
| 1st Jul 2026 (Wed) | 255.65 | 255.65 | 255.65 | 255.65 | 1,130 |
| 30th Jun 2026 (Tue) | 252.90 | 252.90 | 252.90 | 252.90 | 16 |
| 29th Jun 2026 (Mon) | 250.70 | 250.70 | 250.70 | 250.70 | 13 |
| 26th Jun 2026 (Fri) | 254.10 | 254.10 | 254.10 | 254.10 | 43 |
| 25th Jun 2026 (Thu) | 250.40 | 250.40 | 250.40 | 250.40 | 354 |
| 24th Jun 2026 (Wed) | 250.40 | 250.40 | 250.40 | 250.40 | 277 |
| 23rd Jun 2026 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 248 |
| 22nd Jun 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 16,748 |
| 19th Jun 2026 (Fri) | 259.20 | 259.20 | 259.20 | 259.20 | 75 |
| 18th Jun 2026 (Thu) | 266.35 | 266.35 | 266.35 | 266.35 | 157 |
| 17th Jun 2026 (Wed) | 271.343 | 271.343 | 271.343 | 271.343 | 722 |
| 16th Jun 2026 (Tue) | 271.20 | 271.20 | 271.20 | 271.20 | 70 |
| 15th Jun 2026 (Mon) | 272.60 | 272.60 | 272.60 | 272.60 | 173 |
| 12th Jun 2026 (Fri) | 263.30 | 263.30 | 263.30 | 263.30 | 31,346 |
| 11th Jun 2026 (Thu) | 255.55 | 255.55 | 255.55 | 255.55 | 4,392 |
| 10th Jun 2026 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 222 |
| 9th Jun 2026 (Tue) | 268.00 | 268.00 | 268.00 | 268.00 | 411 |
| 8th Jun 2026 (Mon) | 271.10 | 271.10 | 271.10 | 271.10 | 392 |
| 5th Jun 2026 (Fri) | 273.20 | 273.20 | 273.20 | 273.20 | 73 |
| 4th Jun 2026 (Thu) | 279.90 | 279.90 | 279.90 | 279.90 | 36 |
| 3rd Jun 2026 (Wed) | 278.85 | 278.85 | 278.85 | 278.85 | 322 |
| 2nd Jun 2026 (Tue) | 282.1663 | 282.1663 | 282.1663 | 282.1663 | 415 |
| 1st Jun 2026 (Mon) | 279.7317 | 279.7317 | 279.7317 | 279.7317 | 717 |
| 29th May 2026 (Fri) | 287.20 | 287.20 | 287.20 | 287.20 | 334 |