| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 283.25 | 283.25 | 283.25 | 283.25 | 112 |
| 25th May 2026 (Mon) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 22nd May 2026 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 310 |
| 21st May 2026 (Thu) | 283.60 | 283.60 | 283.60 | 283.60 | 57 |
| 20th May 2026 (Wed) | 284.65 | 284.65 | 284.65 | 284.65 | 32 |
| 19th May 2026 (Tue) | 282.55 | 282.55 | 282.55 | 282.55 | 109 |
| 18th May 2026 (Mon) | 285.20 | 285.20 | 285.20 | 285.20 | 203 |
| 15th May 2026 (Fri) | 286.10 | 286.10 | 286.10 | 286.10 | 2,379 |
| 14th May 2026 (Thu) | 293.80 | 293.80 | 293.80 | 293.80 | 0 |
| 13th May 2026 (Wed) | 293.80 | 293.80 | 293.80 | 293.80 | 74 |
| 12th May 2026 (Tue) | 294.15 | 294.15 | 294.15 | 294.15 | 48 |
| 11th May 2026 (Mon) | 297.70 | 297.70 | 297.70 | 297.70 | 16 |
| 8th May 2026 (Fri) | 297.05 | 297.05 | 297.05 | 297.05 | 4 |
| 7th May 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 2,153 |
| 6th May 2026 (Wed) | 295.65 | 295.65 | 295.65 | 295.65 | 22 |
| 5th May 2026 (Tue) | 288.05 | 288.05 | 288.05 | 288.05 | 2,628 |
| 4th May 2026 (Mon) | 291.95 | 291.95 | 291.95 | 291.95 | 0 |
| 1st May 2026 (Fri) | 291.95 | 291.95 | 291.95 | 291.95 | 0 |
| 30th Apr 2026 (Thu) | 291.95 | 291.95 | 291.95 | 291.95 | 381 |
| 29th Apr 2026 (Wed) | 285.65 | 285.65 | 285.65 | 285.65 | 1,840 |
| 28th Apr 2026 (Tue) | 288.45 | 288.45 | 288.45 | 288.45 | 421 |
| 27th Apr 2026 (Mon) | 294.85 | 294.85 | 294.85 | 294.85 | 10 |
| 24th Apr 2026 (Fri) | 297.90 | 297.90 | 297.90 | 297.90 | 103 |
| 23rd Apr 2026 (Thu) | 296.487 | 296.487 | 296.487 | 296.487 | 277 |
| 22nd Apr 2026 (Wed) | 299.15 | 299.15 | 299.15 | 299.15 | 155 |
| 21st Apr 2026 (Tue) | 299.70 | 299.70 | 299.70 | 299.70 | 38 |
| 20th Apr 2026 (Mon) | 303.10 | 303.10 | 303.10 | 303.10 | 251 |
| 17th Apr 2026 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 745 |
| 16th Apr 2026 (Thu) | 302.70 | 302.70 | 302.70 | 302.70 | 76 |
| 15th Apr 2026 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 32 |
| 14th Apr 2026 (Tue) | 304.35 | 304.35 | 304.35 | 304.35 | 39 |
| 13th Apr 2026 (Mon) | 297.90 | 297.90 | 297.90 | 297.90 | 162 |
| 10th Apr 2026 (Fri) | 301.70 | 301.70 | 301.70 | 301.70 | 239 |
| 9th Apr 2026 (Thu) | 302.15 | 302.15 | 302.15 | 302.15 | 742 |
| 8th Apr 2026 (Wed) | 300.80 | 300.80 | 300.80 | 300.80 | 582 |
| 7th Apr 2026 (Tue) | 293.7689 | 293.7689 | 293.7689 | 293.7689 | 250 |
| 6th Apr 2026 (Mon) | 294.60 | 294.60 | 294.60 | 294.60 | 0 |
| 3rd Apr 2026 (Fri) | 294.60 | 294.60 | 294.60 | 294.60 | 0 |
| 2nd Apr 2026 (Thu) | 294.60 | 294.60 | 294.60 | 294.60 | 113 |
| 1st Apr 2026 (Wed) | 301.55 | 301.55 | 301.55 | 301.55 | 484 |
| 31st Mar 2026 (Tue) | 291.45 | 291.45 | 291.45 | 291.45 | 425 |
| 30th Mar 2026 (Mon) | 286.95 | 286.95 | 286.95 | 286.95 | 167 |
| 27th Mar 2026 (Fri) | 286.7934 | 286.7934 | 286.7934 | 286.7934 | 302 |