| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 110 |
| 8th Sep 2026 (Tue) | 272.20 | 272.20 | 272.20 | 272.20 | 77 |
| 7th Sep 2026 (Mon) | 272.55 | 272.55 | 272.55 | 272.55 | 64 |
| 4th Sep 2026 (Fri) | 273.90 | 273.90 | 273.90 | 273.90 | 253 |
| 3rd Sep 2026 (Thu) | 278.65 | 278.65 | 278.65 | 278.65 | 173 |
| 2nd Sep 2026 (Wed) | 270.65 | 270.65 | 270.65 | 270.65 | 31 |
| 1st Sep 2026 (Tue) | 268.4399 | 268.4399 | 268.4399 | 268.4399 | 572 |
| 31st Aug 2026 (Mon) | 282.75 | 282.75 | 282.75 | 282.75 | 0 |
| 28th Aug 2026 (Fri) | 282.75 | 282.75 | 282.75 | 282.75 | 292 |
| 27th Aug 2026 (Thu) | 283.40 | 283.40 | 283.40 | 283.40 | 2,094 |
| 26th Aug 2026 (Wed) | 286.25 | 286.25 | 286.25 | 286.25 | 35 |
| 25th Aug 2026 (Tue) | 287.35 | 287.35 | 287.35 | 287.35 | 148 |
| 24th Aug 2026 (Mon) | 289.20 | 289.20 | 289.20 | 289.20 | 234 |
| 21st Aug 2026 (Fri) | 284.65 | 284.65 | 284.65 | 284.65 | 113 |
| 20th Aug 2026 (Thu) | 281.15 | 281.15 | 281.15 | 281.15 | 78 |
| 19th Aug 2026 (Wed) | 276.70 | 276.70 | 276.70 | 276.70 | 44 |
| 18th Aug 2026 (Tue) | 273.40 | 273.40 | 273.40 | 273.40 | 4,306 |
| 17th Aug 2026 (Mon) | 273.80 | 273.80 | 273.80 | 273.80 | 10,045 |
| 14th Aug 2026 (Fri) | 272.2615 | 272.2615 | 272.2615 | 272.2615 | 10,476 |
| 13th Aug 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 181 |
| 12th Aug 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 464 |
| 11th Aug 2026 (Tue) | 272.40 | 272.40 | 272.40 | 272.40 | 115 |
| 10th Aug 2026 (Mon) | 268.90 | 268.90 | 268.90 | 268.90 | 35 |
| 7th Aug 2026 (Fri) | 270.10 | 270.10 | 270.10 | 270.10 | 1,930 |
| 6th Aug 2026 (Thu) | 264.90 | 264.90 | 264.90 | 264.90 | 41 |
| 5th Aug 2026 (Wed) | 260.65 | 260.65 | 260.65 | 260.65 | 3,479 |
| 4th Aug 2026 (Tue) | 253.85 | 253.85 | 253.85 | 253.85 | 1,608 |
| 3rd Aug 2026 (Mon) | 250.60 | 250.60 | 250.60 | 250.60 | 0 |
| 31st Jul 2026 (Fri) | 251.90 | 251.90 | 251.90 | 251.90 | 37 |
| 30th Jul 2026 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 794 |
| 29th Jul 2026 (Wed) | 249.15 | 249.15 | 249.15 | 249.15 | 214 |
| 28th Jul 2026 (Tue) | 250.25 | 250.25 | 250.25 | 250.25 | 28 |
| 27th Jul 2026 (Mon) | 254.25 | 254.25 | 254.25 | 254.25 | 21 |
| 24th Jul 2026 (Fri) | 252.60 | 252.60 | 252.60 | 252.60 | 1 |
| 23rd Jul 2026 (Thu) | 252.05 | 252.05 | 252.05 | 252.05 | 13 |
| 22nd Jul 2026 (Wed) | 257.80 | 257.80 | 257.80 | 257.80 | 37 |
| 21st Jul 2026 (Tue) | 253.65 | 253.65 | 253.65 | 253.65 | 3,507 |
| 20th Jul 2026 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 39 |
| 17th Jul 2026 (Fri) | 247.55 | 247.55 | 247.55 | 247.55 | 186 |
| 16th Jul 2026 (Thu) | 248.90 | 248.90 | 248.90 | 248.90 | 184 |
| 15th Jul 2026 (Wed) | 253.20 | 253.20 | 253.20 | 253.20 | 106 |
| 14th Jul 2026 (Tue) | 250.25 | 250.25 | 250.25 | 250.25 | 1 |
| 13th Jul 2026 (Mon) | 249.70 | 249.70 | 249.70 | 249.70 | 1 |
| 10th Jul 2026 (Fri) | 255.30 | 255.30 | 255.30 | 255.30 | 45 |