| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 271.20 | 271.20 | 271.20 | 271.20 | 70 |
| 15th Jun 2026 (Mon) | 272.60 | 272.60 | 272.60 | 272.60 | 173 |
| 12th Jun 2026 (Fri) | 263.30 | 263.30 | 263.30 | 263.30 | 31,346 |
| 11th Jun 2026 (Thu) | 255.55 | 255.55 | 255.55 | 255.55 | 4,392 |
| 10th Jun 2026 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 222 |
| 9th Jun 2026 (Tue) | 268.00 | 268.00 | 268.00 | 268.00 | 411 |
| 8th Jun 2026 (Mon) | 271.10 | 271.10 | 271.10 | 271.10 | 392 |
| 5th Jun 2026 (Fri) | 273.20 | 273.20 | 273.20 | 273.20 | 73 |
| 4th Jun 2026 (Thu) | 279.90 | 279.90 | 279.90 | 279.90 | 36 |
| 3rd Jun 2026 (Wed) | 278.85 | 278.85 | 278.85 | 278.85 | 322 |
| 2nd Jun 2026 (Tue) | 282.1663 | 282.1663 | 282.1663 | 282.1663 | 415 |
| 1st Jun 2026 (Mon) | 279.7317 | 279.7317 | 279.7317 | 279.7317 | 717 |
| 29th May 2026 (Fri) | 287.20 | 287.20 | 287.20 | 287.20 | 334 |
| 28th May 2026 (Thu) | 280.50 | 280.50 | 280.50 | 280.50 | 4,316 |
| 27th May 2026 (Wed) | 278.10 | 278.10 | 278.10 | 278.10 | 569 |
| 26th May 2026 (Tue) | 283.25 | 283.25 | 283.25 | 283.25 | 112 |
| 25th May 2026 (Mon) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 22nd May 2026 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 310 |
| 21st May 2026 (Thu) | 283.60 | 283.60 | 283.60 | 283.60 | 57 |
| 20th May 2026 (Wed) | 284.65 | 284.65 | 284.65 | 284.65 | 32 |
| 19th May 2026 (Tue) | 282.55 | 282.55 | 282.55 | 282.55 | 109 |
| 18th May 2026 (Mon) | 285.20 | 285.20 | 285.20 | 285.20 | 203 |
| 15th May 2026 (Fri) | 286.10 | 286.10 | 286.10 | 286.10 | 2,379 |
| 14th May 2026 (Thu) | 293.80 | 293.80 | 293.80 | 293.80 | 0 |
| 13th May 2026 (Wed) | 293.80 | 293.80 | 293.80 | 293.80 | 74 |
| 12th May 2026 (Tue) | 294.15 | 294.15 | 294.15 | 294.15 | 48 |
| 11th May 2026 (Mon) | 297.70 | 297.70 | 297.70 | 297.70 | 16 |
| 8th May 2026 (Fri) | 297.05 | 297.05 | 297.05 | 297.05 | 4 |
| 7th May 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 2,153 |
| 6th May 2026 (Wed) | 295.65 | 295.65 | 295.65 | 295.65 | 22 |
| 5th May 2026 (Tue) | 288.05 | 288.05 | 288.05 | 288.05 | 2,628 |
| 4th May 2026 (Mon) | 291.95 | 291.95 | 291.95 | 291.95 | 0 |
| 1st May 2026 (Fri) | 291.95 | 291.95 | 291.95 | 291.95 | 0 |
| 30th Apr 2026 (Thu) | 291.95 | 291.95 | 291.95 | 291.95 | 381 |
| 29th Apr 2026 (Wed) | 285.65 | 285.65 | 285.65 | 285.65 | 1,840 |
| 28th Apr 2026 (Tue) | 288.45 | 288.45 | 288.45 | 288.45 | 421 |
| 27th Apr 2026 (Mon) | 294.85 | 294.85 | 294.85 | 294.85 | 10 |
| 24th Apr 2026 (Fri) | 297.90 | 297.90 | 297.90 | 297.90 | 103 |
| 23rd Apr 2026 (Thu) | 296.487 | 296.487 | 296.487 | 296.487 | 277 |
| 22nd Apr 2026 (Wed) | 299.15 | 299.15 | 299.15 | 299.15 | 155 |
| 21st Apr 2026 (Tue) | 299.70 | 299.70 | 299.70 | 299.70 | 38 |
| 20th Apr 2026 (Mon) | 303.10 | 303.10 | 303.10 | 303.10 | 251 |
| 17th Apr 2026 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 745 |