| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 258.35 | 258.35 | 258.35 | 258.35 | 19 |
| 29th Sep 2026 (Tue) | 256.65 | 256.65 | 256.65 | 256.65 | 1,078 |
| 28th Sep 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 322 |
| 25th Sep 2026 (Fri) | 263.80 | 263.80 | 263.80 | 263.80 | 42 |
| 24th Sep 2026 (Thu) | 262.60 | 262.60 | 262.60 | 262.60 | 84 |
| 23rd Sep 2026 (Wed) | 264.30 | 264.30 | 264.30 | 264.30 | 59 |
| 22nd Sep 2026 (Tue) | 267.35 | 267.35 | 267.35 | 267.35 | 16 |
| 21st Sep 2026 (Mon) | 267.85 | 267.85 | 267.85 | 267.85 | 268 |
| 18th Sep 2026 (Fri) | 270.20 | 270.20 | 270.20 | 270.20 | 994 |
| 17th Sep 2026 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 61 |
| 16th Sep 2026 (Wed) | 268.60 | 268.60 | 268.60 | 268.60 | 5 |
| 15th Sep 2026 (Tue) | 264.90 | 264.90 | 264.90 | 264.90 | 157 |
| 14th Sep 2026 (Mon) | 264.55 | 264.55 | 264.55 | 264.55 | 427 |
| 11th Sep 2026 (Fri) | 270.45 | 270.45 | 270.45 | 270.45 | 21 |
| 10th Sep 2026 (Thu) | 270.25 | 270.25 | 270.25 | 270.25 | 22 |
| 9th Sep 2026 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 110 |
| 8th Sep 2026 (Tue) | 272.20 | 272.20 | 272.20 | 272.20 | 77 |
| 7th Sep 2026 (Mon) | 272.55 | 272.55 | 272.55 | 272.55 | 64 |
| 4th Sep 2026 (Fri) | 273.90 | 273.90 | 273.90 | 273.90 | 253 |
| 3rd Sep 2026 (Thu) | 278.65 | 278.65 | 278.65 | 278.65 | 173 |
| 2nd Sep 2026 (Wed) | 270.65 | 270.65 | 270.65 | 270.65 | 31 |
| 1st Sep 2026 (Tue) | 268.4399 | 268.4399 | 268.4399 | 268.4399 | 572 |
| 31st Aug 2026 (Mon) | 282.75 | 282.75 | 282.75 | 282.75 | 0 |
| 28th Aug 2026 (Fri) | 282.75 | 282.75 | 282.75 | 282.75 | 292 |
| 27th Aug 2026 (Thu) | 283.40 | 283.40 | 283.40 | 283.40 | 2,094 |
| 26th Aug 2026 (Wed) | 286.25 | 286.25 | 286.25 | 286.25 | 35 |
| 25th Aug 2026 (Tue) | 287.35 | 287.35 | 287.35 | 287.35 | 148 |
| 24th Aug 2026 (Mon) | 289.20 | 289.20 | 289.20 | 289.20 | 234 |
| 21st Aug 2026 (Fri) | 284.65 | 284.65 | 284.65 | 284.65 | 113 |
| 20th Aug 2026 (Thu) | 281.15 | 281.15 | 281.15 | 281.15 | 78 |
| 19th Aug 2026 (Wed) | 276.70 | 276.70 | 276.70 | 276.70 | 44 |
| 18th Aug 2026 (Tue) | 273.40 | 273.40 | 273.40 | 273.40 | 4,306 |
| 17th Aug 2026 (Mon) | 273.80 | 273.80 | 273.80 | 273.80 | 10,045 |
| 14th Aug 2026 (Fri) | 272.2615 | 272.2615 | 272.2615 | 272.2615 | 10,476 |
| 13th Aug 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 181 |
| 12th Aug 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 464 |
| 11th Aug 2026 (Tue) | 272.40 | 272.40 | 272.40 | 272.40 | 115 |
| 10th Aug 2026 (Mon) | 268.90 | 268.90 | 268.90 | 268.90 | 35 |
| 7th Aug 2026 (Fri) | 270.10 | 270.10 | 270.10 | 270.10 | 1,930 |
| 6th Aug 2026 (Thu) | 264.90 | 264.90 | 264.90 | 264.90 | 41 |
| 5th Aug 2026 (Wed) | 260.65 | 260.65 | 260.65 | 260.65 | 3,479 |
| 4th Aug 2026 (Tue) | 253.85 | 253.85 | 253.85 | 253.85 | 1,608 |
| 3rd Aug 2026 (Mon) | 250.60 | 250.60 | 250.60 | 250.60 | 0 |