| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 245.50 | 245.50 | 245.50 | 245.50 | 193 |
| 11th Nov 2026 (Wed) | 245.50 | 245.50 | 245.50 | 245.50 | 22 |
| 10th Nov 2026 (Tue) | 248.30 | 248.30 | 248.30 | 248.30 | 643 |
| 9th Nov 2026 (Mon) | 252.60 | 252.60 | 252.60 | 252.60 | 163 |
| 6th Nov 2026 (Fri) | 248.1445 | 248.1445 | 248.1445 | 248.1445 | 3,078 |
| 5th Nov 2026 (Thu) | 248.15 | 248.15 | 248.15 | 248.15 | 456 |
| 4th Nov 2026 (Wed) | 248.15 | 248.15 | 248.15 | 248.15 | 52 |
| 3rd Nov 2026 (Tue) | 241.6481 | 241.6481 | 241.6481 | 241.6481 | 2,313 |
| 2nd Nov 2026 (Mon) | 243.55 | 243.55 | 243.55 | 243.55 | 968 |
| 30th Oct 2026 (Fri) | 240.25 | 240.25 | 240.25 | 240.25 | 2,065 |
| 29th Oct 2026 (Thu) | 246.95 | 246.95 | 246.95 | 246.95 | 804 |
| 28th Oct 2026 (Wed) | 248.30 | 248.30 | 248.30 | 248.30 | 254 |
| 27th Oct 2026 (Tue) | 249.60 | 249.60 | 249.60 | 249.60 | 7,013 |
| 26th Oct 2026 (Mon) | 246.85 | 246.85 | 246.85 | 246.85 | 3,828 |
| 23rd Oct 2026 (Fri) | 245.75 | 245.75 | 245.75 | 245.75 | 192 |
| 22nd Oct 2026 (Thu) | 249.50 | 249.50 | 249.50 | 249.50 | 1,583 |
| 21st Oct 2026 (Wed) | 253.3971 | 253.3971 | 253.3971 | 253.3971 | 9 |
| 20th Oct 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 516 |
| 19th Oct 2026 (Mon) | 254.7906 | 254.7906 | 254.7906 | 254.7906 | 215 |
| 16th Oct 2026 (Fri) | 257.8471 | 257.8471 | 257.8471 | 257.8471 | 7 |
| 15th Oct 2026 (Thu) | 255.3505 | 255.3505 | 255.3505 | 255.3505 | 698 |
| 14th Oct 2026 (Wed) | 251.75 | 251.75 | 251.75 | 251.75 | 234 |
| 13th Oct 2026 (Tue) | 256.2915 | 256.2915 | 256.2915 | 256.2915 | 205 |
| 12th Oct 2026 (Mon) | 256.338 | 256.338 | 256.338 | 256.338 | 212 |
| 9th Oct 2026 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 213 |
| 8th Oct 2026 (Thu) | 253.60 | 253.60 | 253.60 | 253.60 | 192 |
| 7th Oct 2026 (Wed) | 253.10 | 253.10 | 253.10 | 253.10 | 4,335 |
| 6th Oct 2026 (Tue) | 255.50 | 255.50 | 255.50 | 255.50 | 105 |
| 5th Oct 2026 (Mon) | 255.75 | 255.75 | 255.75 | 255.75 | 246 |
| 2nd Oct 2026 (Fri) | 256.55 | 256.55 | 256.55 | 256.55 | 127 |
| 1st Oct 2026 (Thu) | 256.70 | 256.70 | 256.70 | 256.70 | 36 |
| 30th Sep 2026 (Wed) | 258.35 | 258.35 | 258.35 | 258.35 | 19 |
| 29th Sep 2026 (Tue) | 256.65 | 256.65 | 256.65 | 256.65 | 1,078 |
| 28th Sep 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 322 |
| 25th Sep 2026 (Fri) | 263.80 | 263.80 | 263.80 | 263.80 | 42 |
| 24th Sep 2026 (Thu) | 262.60 | 262.60 | 262.60 | 262.60 | 84 |
| 23rd Sep 2026 (Wed) | 264.30 | 264.30 | 264.30 | 264.30 | 59 |
| 22nd Sep 2026 (Tue) | 267.35 | 267.35 | 267.35 | 267.35 | 16 |
| 21st Sep 2026 (Mon) | 267.85 | 267.85 | 267.85 | 267.85 | 268 |
| 18th Sep 2026 (Fri) | 270.20 | 270.20 | 270.20 | 270.20 | 994 |
| 17th Sep 2026 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 61 |
| 16th Sep 2026 (Wed) | 268.60 | 268.60 | 268.60 | 268.60 | 5 |
| 15th Sep 2026 (Tue) | 264.90 | 264.90 | 264.90 | 264.90 | 157 |
| 14th Sep 2026 (Mon) | 264.55 | 264.55 | 264.55 | 264.55 | 427 |