| Price | $472.30 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $472.30 |
| Day's Volume: | 6,093 |
| Last Close: | $472.30 |
| Open: | $0.00 |
| ISIN: | CH0104136236 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $273.50 - $505.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $466.44388 |
| Shares in Issue: | N/A |
Ishares Gold Et (0MKJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $472.30 | SI Trade |
16:23:45 - 06-Feb-26 |
| Unknown* | 0 | $472.70 | SI Trade |
16:20:23 - 06-Feb-26 |
| Unknown* | 0 | $472.95 | SI Trade |
16:14:48 - 06-Feb-26 |
| Unknown* | 0 | $473.25 | SI Trade |
16:13:20 - 06-Feb-26 |
| Unknown* | 30 | $473.15 | SI Trade |
16:02:35 - 06-Feb-26 |
| Unknown* | 0 | $473.10 | SI Trade |
15:57:22 - 06-Feb-26 |
| Unknown* | 1 | $472.90 | SI Trade |
15:56:03 - 06-Feb-26 |
| Unknown* | 0 | $473.40 | SI Trade |
15:53:41 - 06-Feb-26 |
| Unknown* | 0 | $472.40 | SI Trade |
15:45:40 - 06-Feb-26 |
| Unknown* | 0 | $472.95 | SI Trade |
15:44:27 - 06-Feb-26 |
Ishares Gold Et (0MKJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
