| Price | $424.0959 on 07-09-2026 at 14:55:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $421.90 |
| Day's Volume: | 3,370 |
| Last Close: | $424.0959 |
| Open: | $0.00 |
| ISIN: | CH0104136236 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $347.90 - $508.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $420.42933 |
| Shares in Issue: | N/A |
Ishares Gold Et (0MKJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $421.90 | SI Trade |
15:47:16 - 07-Sep-26 |
| Unknown* | 150 | $421.0424 | SI Trade |
15:34:56 - 07-Sep-26 |
| Unknown* | 0 | $421.00 | SI Trade |
14:47:07 - 07-Sep-26 |
| Unknown* | 2,365 | $419.9448 | OTC Trade |
13:27:14 - 07-Sep-26 |
| Unknown* | 0 | $420.10 | SI Trade |
12:21:46 - 07-Sep-26 |
| Unknown* | 0 | $419.90 | SI Trade |
12:00:45 - 07-Sep-26 |
| Unknown* | 0 | $419.95 | SI Trade |
12:00:26 - 07-Sep-26 |
| Unknown* | 0 | $420.05 | SI Trade |
11:36:41 - 07-Sep-26 |
| Unknown* | 0 | $421.50 | SI Trade |
10:43:04 - 07-Sep-26 |
| Unknown* | 0 | $421.50 | SI Trade |
10:39:57 - 07-Sep-26 |
Ishares Gold Et (0MKJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
