Ishares Gold Et Share Price (0MKJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.56on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKJ Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $177.56
Day's Volume: 0
Last Close: $177.56
Open: $0.00
ISIN: CH0104136236
Day's Range $177.56 - $177.56
52wk Range: $141.58 - $199.165
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Gold Et (0MKJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50177.56Ordinary
16:38:00 - 18-Jan-21
Unknown*50177.56Ordinary
16:38:00 - 18-Jan-21
Unknown*21178.92Ordinary
08:29:51 - 11-Jan-21
Unknown*14182.10Ordinary
16:37:47 - 29-Dec-20
Unknown*55181.57Ordinary
Non protected portfolio
Single protected transaction
10:58:51 - 29-Dec-20
Unknown*28178.54Ordinary
Delayed publication
Historical
16:42:42 - 15-Dec-20
Unknown*40,000181.634Ordinary
Delayed publication
Historical
16:00:00 - 18-Dec-20
Unknown*-40,0000.00Ordinary
Deletion
Delayed publication
Historical
16:00:00 - 18-Dec-20
Unknown*40,0000.00Ordinary
Delayed publication
Historical
16:00:00 - 18-Dec-20
Unknown*335178.56Ordinary
13:20:06 - 15-Dec-20

Share Price History for Ishares Gold Et

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Ishares Gold Et (0MKJ)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered