| Price | $439.76354 on 24-08-2026 at 14:24:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $446.40 |
| Day's Volume: | 16,198 |
| Last Close: | $439.76354 |
| Open: | $0.00 |
| ISIN: | CH0104136236 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $323.85 - $508.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $443.7705 |
| Shares in Issue: | N/A |
Ishares Gold Et (0MKJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $446.40 | SI Trade |
15:24:16 - 24-Aug-26 |
| Unknown* | 0 | $446.05 | SI Trade |
15:14:58 - 24-Aug-26 |
| Unknown* | 25 | $445.75 | OTC Trade |
15:13:13 - 24-Aug-26 |
| Unknown* | 15 | $446.00 | OTC Trade |
15:02:02 - 24-Aug-26 |
| Unknown* | 1 | $446.75 | SI Trade |
14:50:40 - 24-Aug-26 |
| Unknown* | 1 | $446.75 | OTC Trade |
14:50:40 - 24-Aug-26 |
| Unknown* | 0 | $447.05 | SI Trade |
14:49:25 - 24-Aug-26 |
| Unknown* | 0 | $447.00 | SI Trade |
14:31:19 - 24-Aug-26 |
| Unknown* | 0 | $447.10 | SI Trade |
14:31:04 - 24-Aug-26 |
| Unknown* | 0 | $446.40 | SI Trade |
14:29:38 - 24-Aug-26 |
Ishares Gold Et (0MKJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
