| Price | 177.56on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKJ Shares | |
| Last Trade: | Unknown 50 at $177.56 |
| Day's Volume: | 0 |
| Last Close: | $177.56 |
| Open: | $0.00 |
| ISIN: | CH0104136236 |
| Day's Range | $177.56 - $177.56 |
| 52wk Range: | $141.58 - $199.165 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Gold Et (0MKJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 177.56 | Ordinary | 16:38:00 - 18-Jan-21 |
| Unknown* | 50 | 177.56 | Ordinary | 16:38:00 - 18-Jan-21 |
| Unknown* | 21 | 178.92 | Ordinary | 08:29:51 - 11-Jan-21 |
| Unknown* | 14 | 182.10 | Ordinary | 16:37:47 - 29-Dec-20 |
| Unknown* | 55 | 181.57 | Ordinary Non protected portfolio Single protected transaction | 10:58:51 - 29-Dec-20 |
| Unknown* | 28 | 178.54 | Ordinary Delayed publication Historical | 16:42:42 - 15-Dec-20 |
| Unknown* | 40,000 | 181.634 | Ordinary Delayed publication Historical | 16:00:00 - 18-Dec-20 |
| Unknown* | -40,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:00:00 - 18-Dec-20 |
| Unknown* | 40,000 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 18-Dec-20 |
| Unknown* | 335 | 178.56 | Ordinary | 13:20:06 - 15-Dec-20 |
Share Price History for Ishares Gold Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
