Ishares Gold Et Share Price (0MKJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.90on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKJ Shares
Sponsored Financial Content
Last Trade: Unknown 195 at $183.741
Day's Volume: 0
Last Close: $183.90
Open: $0.00
ISIN: CH0104136236
Day's Range $183.90 - $183.90
52wk Range: $141.58 - $199.165
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Gold Et (0MKJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*195183.741Ordinary
08:25:18 - 27-Oct-20
Unknown*55183.90Ordinary
12:21:33 - 26-Oct-20
Unknown*168185.14Ordinary
12:43:12 - 22-Oct-20
Unknown*60186.181Ordinary
15:59:07 - 21-Oct-20
Unknown*150182.467Ordinary
11:40:12 - 07-Oct-20
Unknown*70180.489Ordinary
16:03:25 - 28-Sep-20
Unknown*154180.782Ordinary
10:35:25 - 25-Sep-20
Unknown*110181.008Ordinary
09:32:56 - 25-Sep-20
Unknown*2179.204Ordinary
10:24:24 - 24-Sep-20
Unknown*87181.179Ordinary
08:53:06 - 23-Sep-20

Share Price History for Ishares Gold Et

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ishares Gold Et (0MKJ)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered