| Price | $378.1551 on 02-11-2026 at 18:05:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 116.00 at $379.25 |
| Day's Volume: | 5,132 |
| Last Close: | $378.1551 |
| Open: | $0.00 |
| ISIN: | CH0104136236 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $372.27754 - $508.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $373.62298 |
| Shares in Issue: | N/A |
Ishares Gold Et (0MKJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | $379.25 | OTC Trade |
18:04:31 - 02-Nov-26 |
| Unknown* | 2 | $378.1551 | SI Trade |
16:05:58 - 02-Nov-26 |
| Unknown* | 0 | $378.20 | SI Trade |
15:59:15 - 02-Nov-26 |
| Unknown* | 0 | $378.40 | SI Trade |
15:22:45 - 02-Nov-26 |
| Unknown* | 0 | $378.50 | SI Trade |
15:17:47 - 02-Nov-26 |
| Unknown* | 100 | $378.193 | SI Trade |
15:10:33 - 02-Nov-26 |
| Unknown* | 217 | $378.2738 | SI Trade |
15:03:23 - 02-Nov-26 |
| Unknown* | 0 | $378.45 | SI Trade |
14:42:43 - 02-Nov-26 |
| Unknown* | 0 | $378.55 | SI Trade |
14:37:38 - 02-Nov-26 |
| Unknown* | 0 | $378.10 | SI Trade |
14:32:35 - 02-Nov-26 |
Ishares Gold Et (0MKJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
