Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0MKJ) Share Price

Price $320.30 on 03-07-2025 at 10:25:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0MKJ Shares
Last Trade: Unknown 0.00 at $320.90
Day's Volume: 5
Last Close: $320.30
Open: $0.00
ISIN: CH0104136236
Day's Range $0.00 - $0.00
52wk Range: $226.60 - $328.45
Market Capitalisation: $N/A
VWAP: $321.88
Shares in Issue: N/A

Ishares Gold Et (0MKJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $320.90 SI Trade
11:22:36 - 03-Jul-25
Unknown* 0 $321.35 SI Trade
10:00:07 - 03-Jul-25
Unknown* 1 $321.30 OTC Trade
09:17:45 - 03-Jul-25
Unknown* 0 $321.40 SI Trade
08:52:35 - 03-Jul-25
Unknown* 0 $321.70 SI Trade
08:33:50 - 03-Jul-25
Unknown* 0 $321.75 SI Trade
08:33:49 - 03-Jul-25
Unknown* 0 $321.60 SI Trade
08:33:05 - 03-Jul-25
Unknown* 0 $321.75 SI Trade
08:31:00 - 03-Jul-25
Unknown* 0 $321.60 SI Trade
08:30:41 - 03-Jul-25
Unknown* 0 $321.75 SI Trade
08:24:34 - 03-Jul-25
See more Ishares Gold Et trades

Ishares Gold Et (0MKJ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 320.30 320.30 320.30 320.30 127
1st Jul 2025 (Tue) 319.85 319.85 319.85 319.85 1,556
30th Jun 2025 (Mon) 314.95 314.95 314.95 314.95 18
27th Jun 2025 (Fri) 313.35 313.35 313.35 313.35 259
26th Jun 2025 (Thu) 318.35 318.35 318.35 318.35 754
25th Jun 2025 (Wed) 318.15 318.15 318.15 318.15 321
24th Jun 2025 (Tue) 317.45 317.45 317.45 317.45 714
23rd Jun 2025 (Mon) 324.40 324.40 324.40 324.40 2,088
20th Jun 2025 (Fri) 322.75 322.75 322.75 322.75 177
19th Jun 2025 (Thu) 322.60 322.60 322.60 322.60 90
18th Jun 2025 (Wed) 324.35 324.35 324.35 324.35 443
17th Jun 2025 (Tue) 323.80 323.80 323.80 323.80 7,188
16th Jun 2025 (Mon) 325.95 325.95 325.95 325.95 254
13th Jun 2025 (Fri) 328.45 328.45 328.45 328.45 976
12th Jun 2025 (Thu) 324.00 324.00 324.00 324.00 311
11th Jun 2025 (Wed) 320.05 320.05 320.05 320.05 17
10th Jun 2025 (Tue) 318.75 318.75 318.75 318.75 3,004
9th Jun 2025 (Mon) 319.50 319.50 319.50 319.50 0
6th Jun 2025 (Fri) 319.50 319.50 319.50 319.50 127
5th Jun 2025 (Thu) 322.50 322.50 322.50 322.50 996
4th Jun 2025 (Wed) 323.00 323.00 323.00 323.00 212
3rd Jun 2025 (Tue) 320.30 320.30 320.30 320.30 65
See more Ishares Gold Et price history
FTSE 100 Latest
Value8,803.70
Change29.01

Login to your account

Forgot Password?

Not Registered