| Price | 175.88on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKJ Shares | |
| Last Trade: | Unknown 16 at $175.88 |
| Day's Volume: | 0 |
| Last Close: | $175.88 |
| Open: | $0.00 |
| ISIN: | CH0104136236 |
| Day's Range | $175.88 - $175.88 |
| 52wk Range: | $162.50 - $199.165 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Gold Et (0MKJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 175.88 | Ordinary | 16:42:35 - 14-Jul-21 |
| Unknown* | 16 | 175.88 | Ordinary | 16:42:35 - 14-Jul-21 |
| Unknown* | 1,050 | 173.581 | Ordinary | 08:03:20 - 08-Jul-21 |
| Unknown* | 580 | 174.28 | Ordinary | 09:56:56 - 06-Jul-21 |
| Unknown* | 900 | 172.034 | Ordinary | 16:06:43 - 02-Jul-21 |
| Unknown* | 90 | 170.92 | Ordinary | 16:39:41 - 01-Jul-21 |
| Unknown* | 90 | 170.92 | Ordinary | 16:39:41 - 01-Jul-21 |
| Unknown* | 41 | 171.44 | Ordinary | 16:37:29 - 22-Jun-21 |
| Unknown* | 41 | 171.44 | Ordinary | 16:37:29 - 22-Jun-21 |
| Unknown* | 33 | 171.531 | Ordinary | 10:28:05 - 21-Apr-21 |
Share Price History for Ishares Gold Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
