| Price | $416.40 on 10-08-2026 at 14:10:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $413.60 |
| Day's Volume: | 128 |
| Last Close: | $416.40 |
| Open: | $0.00 |
| ISIN: | CH0104136236 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $318.35 - $508.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $415.53705 |
| Shares in Issue: | N/A |
Ishares Gold Et (0MKJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $413.60 | SI Trade |
15:10:22 - 10-Aug-26 |
| Unknown* | 0 | $413.50 | SI Trade |
14:50:57 - 10-Aug-26 |
| Unknown* | 0 | $414.60 | SI Trade |
14:33:52 - 10-Aug-26 |
| Unknown* | 0 | $414.65 | SI Trade |
14:33:39 - 10-Aug-26 |
| Unknown* | 0 | $414.35 | SI Trade |
14:32:16 - 10-Aug-26 |
| Unknown* | 0 | $414.70 | SI Trade |
14:14:50 - 10-Aug-26 |
| Unknown* | 0 | $414.20 | SI Trade |
13:58:17 - 10-Aug-26 |
| Unknown* | 1 | $413.75 | SI Trade |
13:19:34 - 10-Aug-26 |
| Unknown* | 0 | $414.35 | SI Trade |
13:12:52 - 10-Aug-26 |
| Unknown* | 0 | $414.35 | SI Trade |
13:12:52 - 10-Aug-26 |
Ishares Gold Et (0MKJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
