| Price | 183.90on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKJ Shares | |
| Last Trade: | Unknown 195 at $183.741 |
| Day's Volume: | 0 |
| Last Close: | $183.90 |
| Open: | $0.00 |
| ISIN: | CH0104136236 |
| Day's Range | $183.90 - $183.90 |
| 52wk Range: | $141.58 - $199.165 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Gold Et (0MKJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | 183.741 | Ordinary | 08:25:18 - 27-Oct-20 |
| Unknown* | 55 | 183.90 | Ordinary | 12:21:33 - 26-Oct-20 |
| Unknown* | 168 | 185.14 | Ordinary | 12:43:12 - 22-Oct-20 |
| Unknown* | 60 | 186.181 | Ordinary | 15:59:07 - 21-Oct-20 |
| Unknown* | 150 | 182.467 | Ordinary | 11:40:12 - 07-Oct-20 |
| Unknown* | 70 | 180.489 | Ordinary | 16:03:25 - 28-Sep-20 |
| Unknown* | 154 | 180.782 | Ordinary | 10:35:25 - 25-Sep-20 |
| Unknown* | 110 | 181.008 | Ordinary | 09:32:56 - 25-Sep-20 |
| Unknown* | 2 | 179.204 | Ordinary | 10:24:24 - 24-Sep-20 |
| Unknown* | 87 | 181.179 | Ordinary | 08:53:06 - 23-Sep-20 |
Share Price History for Ishares Gold Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
