| Price | $390.15 on 27-07-2026 at 13:19:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $390.2226 |
| Day's Volume: | 462 |
| Last Close: | $390.15 |
| Open: | $0.00 |
| ISIN: | CH0104136236 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $315.10 - $508.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $390.56619 |
| Shares in Issue: | N/A |
Ishares Gold Et (0MKJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $390.2226 | SI Trade |
14:19:50 - 27-Jul-26 |
| Unknown* | 0 | $390.90 | SI Trade |
14:03:00 - 27-Jul-26 |
| Unknown* | 0 | $390.55 | SI Trade |
13:34:13 - 27-Jul-26 |
| Unknown* | 1 | $390.25 | SI Trade |
13:21:13 - 27-Jul-26 |
| Unknown* | 0 | $391.10 | SI Trade |
13:11:12 - 27-Jul-26 |
| Unknown* | 0 | $391.55 | SI Trade |
12:51:29 - 27-Jul-26 |
| Unknown* | 0 | $391.95 | SI Trade |
12:30:36 - 27-Jul-26 |
| Unknown* | 0 | $392.20 | SI Trade |
12:18:51 - 27-Jul-26 |
| Unknown* | 0 | $391.90 | SI Trade |
12:06:42 - 27-Jul-26 |
| Unknown* | 0 | $392.20 | SI Trade |
11:50:24 - 27-Jul-26 |
Ishares Gold Et (0MKJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
