Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0MKJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $435.20 SI Trade
 16:20:32 - 15-May-26
Unknown* 0 $434.80 SI Trade
 16:19:38 - 15-May-26
Unknown* 0 $437.75 SI Trade
 16:10:31 - 15-May-26
Unknown* 0 $436.70 SI Trade
 16:04:51 - 15-May-26
Unknown* 0 $435.45 OTC Trade
 15:54:42 - 15-May-26
Unknown* 0 $435.45 SI Trade
 15:54:42 - 15-May-26
Unknown* 0 $435.95 SI Trade
 15:39:39 - 15-May-26
Unknown* 0 $435.35 SI Trade
 15:34:39 - 15-May-26
Unknown* 10 $435.65 SI Trade
 15:32:00 - 15-May-26
Unknown* 0 $435.70 SI Trade
 15:21:54 - 15-May-26
Unknown* 0 $436.20 SI Trade
 15:21:02 - 15-May-26
Unknown* 0 $435.75 SI Trade
 15:19:12 - 15-May-26
Unknown* 0 $434.10 SI Trade
 15:12:24 - 15-May-26
Unknown* 0 $433.85 SI Trade
 14:58:34 - 15-May-26
Unknown* 0 $433.35 SI Trade
 14:51:23 - 15-May-26
Unknown* 25 $432.85 SI Trade
 14:48:34 - 15-May-26
Unknown* 0 $431.75 SI Trade
 14:45:42 - 15-May-26
Unknown* 0 $432.05 SI Trade
 14:45:06 - 15-May-26
Unknown* 0 $434.65 SI Trade
 14:33:43 - 15-May-26
Unknown* 0 $434.95 SI Trade
 14:31:13 - 15-May-26
Unknown* 0 $434.25 SI Trade
 14:02:43 - 15-May-26
Unknown* 0 $434.20 SI Trade
 14:01:37 - 15-May-26
Unknown* 1 $435.35 OTC Trade
 13:57:47 - 15-May-26
Unknown* 1 $435.35 SI Trade
 13:57:47 - 15-May-26
Unknown* 0 $434.85 SI Trade
 13:44:44 - 15-May-26
Unknown* 0 $435.25 SI Trade
 13:38:19 - 15-May-26
Unknown* 113 $435.0921 SI Trade
 13:38:03 - 15-May-26
Unknown* 0 $435.80 SI Trade
 13:27:15 - 15-May-26
Unknown* 0 $435.90 SI Trade
 13:26:07 - 15-May-26
Unknown* 0 $436.25 SI Trade
 13:21:45 - 15-May-26
Unknown* 0 $436.15 SI Trade
 13:21:04 - 15-May-26
Unknown* 0 $435.35 SI Trade
 13:13:37 - 15-May-26
Unknown* 0 $435.25 SI Trade
 13:12:27 - 15-May-26
Unknown* 15 $434.90 OTC Trade
 13:03:59 - 15-May-26
Unknown* 0 $435.70 SI Trade
 12:39:30 - 15-May-26
Unknown* 0 $436.20 SI Trade
 12:35:09 - 15-May-26
Unknown* 0 $436.50 SI Trade
 12:23:02 - 15-May-26
Unknown* 0 $436.30 SI Trade
 12:21:21 - 15-May-26
Unknown* 1 $436.20 SI Trade
 12:04:50 - 15-May-26
Unknown* 0 $435.30 SI Trade
 11:42:02 - 15-May-26
Unknown* 0 $436.20 SI Trade
 11:15:05 - 15-May-26
Unknown* 1 $435.25 SI Trade
 11:06:10 - 15-May-26
Unknown* 0 $433.55 SI Trade
 10:50:23 - 15-May-26
Unknown* 0 $434.00 SI Trade
 10:49:13 - 15-May-26
Unknown* 0 $434.95 SI Trade
 10:37:33 - 15-May-26
Unknown* 0 $435.25 SI Trade
 10:20:02 - 15-May-26
Unknown* 0 $435.40 SI Trade
 10:19:01 - 15-May-26
Unknown* 0 $435.00 SI Trade
 10:11:00 - 15-May-26
Unknown* 0 $435.00 SI Trade
 10:11:00 - 15-May-26
Unknown* 0 $435.50 SI Trade
 09:58:40 - 15-May-26
Unknown* 0 $435.35 SI Trade
 09:38:35 - 15-May-26
Unknown* 0 $435.70 SI Trade
 09:38:18 - 15-May-26
Unknown* 12 $435.80 SI Trade
 09:24:14 - 15-May-26
Unknown* 0 $435.95 SI Trade
 09:22:27 - 15-May-26
Unknown* 0 $436.40 SI Trade
 09:12:18 - 15-May-26
Unknown* 0 $449.10 SI Trade
 09:00:54 - 15-May-26
Unknown* 0 $437.70 SI Trade
 08:39:56 - 15-May-26
Unknown* 0 $437.85 SI Trade
 08:39:29 - 15-May-26
Unknown* 0 $437.90 SI Trade
 08:34:13 - 15-May-26
Unknown* 0 $438.05 SI Trade
 08:31:41 - 15-May-26
Unknown* 0 $438.30 SI Trade
 08:28:51 - 15-May-26
Unknown* 0 $438.75 SI Trade
 08:22:54 - 15-May-26
Unknown* 0 $438.70 SI Trade
 08:22:40 - 15-May-26
Unknown* 2 $438.60 SI Trade
 08:22:33 - 15-May-26
Unknown* 3 $438.55 SI Trade
 08:21:07 - 15-May-26
Unknown* 0 $438.90 SI Trade
 08:20:43 - 15-May-26
Unknown* 0 $438.15 SI Trade
 08:11:17 - 15-May-26
Unknown* 0 $437.25 SI Trade
 08:07:22 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:39 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:39 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:39 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:39 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:39 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:39 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:39 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:39 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:39 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:39 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:39 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.65 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 3 $436.65 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.65 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 1 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 1 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.65 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.65 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.65 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 1 $436.65 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.65 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.65 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.65 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.65 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.65 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.65 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.65 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 $436.90 SI Trade
 08:01:38 - 15-May-26
Unknown* 6 $449.10 SI Trade
 06:44:53 - 15-May-26
Unknown* 6 $449.10 SI Trade
 06:44:53 - 15-May-26
Unknown* 2 $449.10 SI Trade
 06:44:52 - 15-May-26
Unknown* 2 $449.10 SI Trade
 06:44:52 - 15-May-26
Unknown* 0 $448.45 SI Trade
 16:15:45 - 13-May-26
Unknown* 10 $447.55 SI Trade
 16:06:28 - 13-May-26
Unknown* 0 $447.25 SI Trade
 15:46:11 - 13-May-26
Unknown* 0 $448.00 SI Trade
 15:30:23 - 13-May-26
Unknown* 0 $447.10 SI Trade
 15:09:58 - 13-May-26
Unknown* 0 $446.95 SI Trade
 15:03:23 - 13-May-26
Unknown* 0 $447.45 SI Trade
 14:58:03 - 13-May-26
Unknown* 0 $447.55 SI Trade
 14:56:14 - 13-May-26
Unknown* 0 $447.40 SI Trade
 14:53:27 - 13-May-26
Unknown* 0 $447.40 SI Trade
 14:37:20 - 13-May-26
Unknown* 0 $447.55 SI Trade
 13:48:06 - 13-May-26
Unknown* 0 $447.80 SI Trade
 13:36:29 - 13-May-26
Unknown* 0 $449.80 SI Trade
 12:41:51 - 13-May-26
Unknown* 0 $449.55 SI Trade
 12:37:19 - 13-May-26
Unknown* 0 $449.65 SI Trade
 12:35:55 - 13-May-26
Unknown* 1 $449.65 SI Trade
 12:35:55 - 13-May-26
Unknown* 0 $449.55 SI Trade
 12:17:44 - 13-May-26
Unknown* 0 $449.00 SI Trade
 11:47:36 - 13-May-26
Unknown* 4 $448.65 OTC Trade
 11:45:36 - 13-May-26
Unknown* 4 $448.65 SI Trade
 11:45:36 - 13-May-26
Unknown* 0 $449.55 SI Trade
 11:29:59 - 13-May-26
Unknown* 0 $449.70 SI Trade
 11:29:33 - 13-May-26
Unknown* 0 $449.85 SI Trade
 11:26:00 - 13-May-26
Unknown* 0 $449.50 SI Trade
 11:04:42 - 13-May-26
Unknown* 0 $449.35 SI Trade
 10:53:42 - 13-May-26
Unknown* 0 $448.60 SI Trade
 10:37:39 - 13-May-26
Unknown* 0 $448.70 SI Trade
 10:37:38 - 13-May-26
Unknown* 3 $449.00 SI Trade
 10:07:46 - 13-May-26
Unknown* 0 $449.55 SI Trade
 10:03:38 - 13-May-26
Unknown* 0 $449.55 SI Trade
 09:13:33 - 13-May-26
Unknown* 1 $449.55 SI Trade
 09:13:33 - 13-May-26
Unknown* 1 $449.50 SI Trade
 09:13:32 - 13-May-26
Unknown* 0 $449.50 SI Trade
 09:13:32 - 13-May-26
Unknown* 0 $449.85 SI Trade
 09:03:46 - 13-May-26
Unknown* 1 $450.20 SI Trade
 08:36:07 - 13-May-26
Unknown* 0 $450.20 SI Trade
 08:28:44 - 13-May-26
Unknown* 0 $450.00 SI Trade
 08:21:04 - 13-May-26
Unknown* 0 $450.05 SI Trade
 08:19:56 - 13-May-26
FTSE 100 Latest
Value10,195.37
Change0.00