Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0MKJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $395.40 OTC Trade
 17:27:33 - 05-Oct-26
Unknown* 1 $395.15 SI Trade
 16:20:35 - 05-Oct-26
Unknown* 0 $395.90 OTC Trade
 16:07:05 - 05-Oct-26
Unknown* 0 $395.90 SI Trade
 16:07:05 - 05-Oct-26
Unknown* 0 $396.10 SI Trade
 15:59:37 - 05-Oct-26
Unknown* 0 $396.40 SI Trade
 15:57:42 - 05-Oct-26
Unknown* 0 $395.50 SI Trade
 15:44:09 - 05-Oct-26
Unknown* 0 $395.75 SI Trade
 15:21:30 - 05-Oct-26
Unknown* 1 $395.60 SI Trade
 15:06:45 - 05-Oct-26
Unknown* 0 $396.60 SI Trade
 14:32:12 - 05-Oct-26
Unknown* 0 $396.85 SI Trade
 14:30:59 - 05-Oct-26
Unknown* 0 $396.65 SI Trade
 14:12:46 - 05-Oct-26
Unknown* 0 $397.35 SI Trade
 13:16:28 - 05-Oct-26
Unknown* 0 $397.20 SI Trade
 13:15:43 - 05-Oct-26
Unknown* 0 $397.35 SI Trade
 13:04:41 - 05-Oct-26
Unknown* 0 $397.25 SI Trade
 12:59:50 - 05-Oct-26
Unknown* 872 $397.5675 OTC Trade
 12:38:28 - 05-Oct-26
Unknown* 0 $397.50 SI Trade
 11:53:59 - 05-Oct-26
Unknown* 2 $397.10 SI Trade
 11:45:15 - 05-Oct-26
Unknown* 0 $397.40 SI Trade
 11:40:02 - 05-Oct-26
Unknown* 0 $397.00 SI Trade
 11:15:50 - 05-Oct-26
Unknown* 0 $398.20 OTC Trade
 10:18:47 - 05-Oct-26
Unknown* 0 $398.20 SI Trade
 10:18:47 - 05-Oct-26
Unknown* 0 $398.20 OTC Trade
 10:18:47 - 05-Oct-26
Unknown* 0 $398.20 SI Trade
 10:18:47 - 05-Oct-26
Unknown* 0 $397.00 SI Trade
 08:16:10 - 05-Oct-26
Unknown* 7 $397.00 SI Trade
 08:16:09 - 05-Oct-26
Unknown* 2 $397.00 SI Trade
 08:16:04 - 05-Oct-26
Unknown* 0 $396.95 SI Trade
 08:14:07 - 05-Oct-26
Unknown* 0 $397.10 SI Trade
 08:05:53 - 05-Oct-26
Unknown* 0 $396.90 SI Trade
 08:05:32 - 05-Oct-26
Unknown* 0 $396.90 SI Trade
 08:05:12 - 05-Oct-26
Unknown* 0 $396.90 SI Trade
 08:05:06 - 05-Oct-26
Unknown* 0 $396.85 SI Trade
 08:04:27 - 05-Oct-26
Unknown* 0 $396.90 SI Trade
 08:04:10 - 05-Oct-26
Unknown* 0 $396.85 SI Trade
 08:04:03 - 05-Oct-26
Unknown* 0 $396.70 SI Trade
 08:02:48 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:02:21 - 05-Oct-26
Unknown* 0 $396.85 SI Trade
 08:01:31 - 05-Oct-26
Unknown* 0 $396.90 SI Trade
 08:01:17 - 05-Oct-26
Unknown* 0 $396.90 SI Trade
 08:01:09 - 05-Oct-26
Unknown* 0 $396.90 SI Trade
 08:01:09 - 05-Oct-26
Unknown* 0 $396.90 SI Trade
 08:01:05 - 05-Oct-26
Unknown* 0 $396.85 SI Trade
 08:01:03 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:01:01 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 1 $396.55 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.55 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.55 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.55 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $396.80 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 8 $396.35 OTC Trade
 17:47:54 - 02-Oct-26
Unknown* 0 $394.65 OTC Trade
 16:25:30 - 02-Oct-26
Unknown* 0 $394.65 SI Trade
 16:25:30 - 02-Oct-26
Unknown* 42 $394.70 SI Trade
 16:25:30 - 02-Oct-26
Unknown* 42 $394.70 OTC Trade
 16:25:30 - 02-Oct-26
Unknown* 0 $396.40 SI Trade
 16:10:32 - 02-Oct-26
Unknown* 0 $396.90 SI Trade
 16:03:15 - 02-Oct-26
Unknown* 0 $397.65 SI Trade
 15:53:41 - 02-Oct-26
Unknown* 0 $399.50 SI Trade
 15:42:45 - 02-Oct-26
Unknown* 0 $400.45 SI Trade
 14:47:53 - 02-Oct-26
Unknown* 284 $400.2231 SI Trade
 14:47:04 - 02-Oct-26
Unknown* 1 $400.60 SI Trade
 14:42:32 - 02-Oct-26
Unknown* 0 $400.85 OTC Trade
 14:40:47 - 02-Oct-26
Unknown* 0 $400.85 SI Trade
 14:40:47 - 02-Oct-26
Unknown* 0 $400.55 SI Trade
 14:20:56 - 02-Oct-26
Unknown* 0 $403.00 SI Trade
 13:31:15 - 02-Oct-26
Unknown* 0 $399.00 SI Trade
 11:11:49 - 02-Oct-26
Unknown* 0 $399.85 SI Trade
 11:01:26 - 02-Oct-26
Unknown* 750 $400.0059 OTC Trade
 10:21:07 - 02-Oct-26
Unknown* 0 $400.20 SI Trade
 10:14:20 - 02-Oct-26
Unknown* 0 $399.70 SI Trade
 10:02:58 - 02-Oct-26
Unknown* 0 $399.80 SI Trade
 09:32:13 - 02-Oct-26
Unknown* 3 $400.00 SI Trade
 09:04:57 - 02-Oct-26
Unknown* 0 $399.90 SI Trade
 08:39:05 - 02-Oct-26
Unknown* 0 $400.00 SI Trade
 08:30:20 - 02-Oct-26
Unknown* 0 $400.25 SI Trade
 08:28:16 - 02-Oct-26
Unknown* 0 $400.10 SI Trade
 08:15:47 - 02-Oct-26
Unknown* 0 $399.55 SI Trade
 08:02:40 - 02-Oct-26
Unknown* 0 $399.50 SI Trade
 08:02:20 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:01:02 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 4 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.35 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $399.65 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $396.85 SI Trade
 16:11:41 - 01-Oct-26
Unknown* 0 $398.70 SI Trade
 15:41:01 - 01-Oct-26
Unknown* 0 $398.85 SI Trade
 15:40:29 - 01-Oct-26
Unknown* 0 $398.60 SI Trade
 15:38:06 - 01-Oct-26
Unknown* 0 $397.10 SI Trade
 15:15:25 - 01-Oct-26
Unknown* 200 $398.6622 OTC Trade
 14:18:29 - 01-Oct-26
Unknown* 7 $398.75 SI Trade
 14:10:34 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 13:53:09 - 01-Oct-26
Unknown* 0 $398.80 SI Trade
 12:34:33 - 01-Oct-26
Unknown* 0 $399.10 SI Trade
 11:52:30 - 01-Oct-26
Unknown* 0 $397.25 SI Trade
 11:17:15 - 01-Oct-26
Unknown* 0 $397.60 SI Trade
 10:53:48 - 01-Oct-26
Unknown* 0 $397.45 SI Trade
 10:53:25 - 01-Oct-26
Unknown* 630 $397.4855 OTC Trade
 10:25:46 - 01-Oct-26
Unknown* 0 $397.10 SI Trade
 10:02:14 - 01-Oct-26
Unknown* 1,260 $397.1675 OTC Trade
 09:39:46 - 01-Oct-26
Unknown* 0 $397.80 SI Trade
 09:27:31 - 01-Oct-26
Unknown* 0 $397.35 SI Trade
 09:22:51 - 01-Oct-26
Unknown* 0 $398.00 SI Trade
 09:01:51 - 01-Oct-26
Unknown* 0 $397.95 SI Trade
 09:00:14 - 01-Oct-26
Unknown* 0 $397.75 SI Trade
 08:38:29 - 01-Oct-26
Unknown* 0 $397.35 SI Trade
 08:26:00 - 01-Oct-26
Unknown* 0 $399.55 SI Trade
 08:05:56 - 01-Oct-26
Unknown* 0 $399.60 SI Trade
 08:03:20 - 01-Oct-26
Unknown* 0 $399.50 SI Trade
 08:03:12 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 3 $399.45 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 1 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $399.70 SI Trade
 08:00:54 - 01-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99