| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $415.30 | SI Trade |
15:27:01 - 10-Aug-26 |
| Unknown* | 0 | $413.60 | SI Trade |
15:10:22 - 10-Aug-26 |
| Unknown* | 0 | $413.50 | SI Trade |
14:50:57 - 10-Aug-26 |
| Unknown* | 0 | $414.60 | SI Trade |
14:33:52 - 10-Aug-26 |
| Unknown* | 0 | $414.65 | SI Trade |
14:33:39 - 10-Aug-26 |
| Unknown* | 0 | $414.35 | SI Trade |
14:32:16 - 10-Aug-26 |
| Unknown* | 0 | $414.70 | SI Trade |
14:14:50 - 10-Aug-26 |
| Unknown* | 0 | $414.20 | SI Trade |
13:58:17 - 10-Aug-26 |
| Unknown* | 1 | $413.75 | SI Trade |
13:19:34 - 10-Aug-26 |
| Unknown* | 0 | $414.35 | SI Trade |
13:12:52 - 10-Aug-26 |
| Unknown* | 0 | $414.35 | SI Trade |
13:12:52 - 10-Aug-26 |
| Unknown* | 2 | $414.60 | SI Trade |
12:38:59 - 10-Aug-26 |
| Unknown* | 2 | $414.60 | OTC Trade |
12:38:59 - 10-Aug-26 |
| Unknown* | 0 | $414.95 | SI Trade |
11:04:00 - 10-Aug-26 |
| Unknown* | 0 | $415.45 | SI Trade |
10:27:15 - 10-Aug-26 |
| Unknown* | 0 | $415.70 | SI Trade |
10:19:11 - 10-Aug-26 |
| Unknown* | 122 | $415.5733 | SI Trade |
09:58:51 - 10-Aug-26 |
| Unknown* | 0 | $415.75 | SI Trade |
09:41:27 - 10-Aug-26 |
| Unknown* | 0 | $416.20 | SI Trade |
09:25:33 - 10-Aug-26 |
| Unknown* | 0 | $416.45 | OTC Trade |
08:59:56 - 10-Aug-26 |
| Unknown* | 0 | $416.45 | SI Trade |
08:59:56 - 10-Aug-26 |
| Unknown* | 0 | $416.95 | SI Trade |
08:47:29 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:43:16 - 10-Aug-26 |
| Unknown* | 0 | $416.35 | SI Trade |
08:06:23 - 10-Aug-26 |
| Unknown* | 0 | $416.50 | SI Trade |
08:06:18 - 10-Aug-26 |
| Unknown* | 0 | $416.25 | SI Trade |
08:06:09 - 10-Aug-26 |
| Unknown* | 0 | $416.40 | SI Trade |
08:05:15 - 10-Aug-26 |
| Unknown* | 0 | $416.35 | SI Trade |
08:05:01 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | $416.80 | SI Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 0 | $416.80 | OTC Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 1 | $416.65 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $416.65 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 1 | $416.10 | OTC Trade |
17:48:28 - 07-Aug-26 |
| Unknown* | 0 | $416.40 | SI Trade |
16:27:12 - 07-Aug-26 |
| Unknown* | 0 | $415.50 | SI Trade |
16:01:15 - 07-Aug-26 |
| Unknown* | 0 | $415.70 | SI Trade |
15:32:12 - 07-Aug-26 |
| Unknown* | 86 | $415.0482 | SI Trade |
15:17:40 - 07-Aug-26 |
| Unknown* | 0 | $414.15 | SI Trade |
15:15:28 - 07-Aug-26 |
| Unknown* | 0 | $416.60 | SI Trade |
14:52:51 - 07-Aug-26 |
| Unknown* | 0 | $416.65 | SI Trade |
14:48:31 - 07-Aug-26 |
| Unknown* | 0 | $415.95 | SI Trade |
14:09:03 - 07-Aug-26 |
| Unknown* | 0 | $417.00 | SI Trade |
13:39:19 - 07-Aug-26 |
| Unknown* | 0 | $416.50 | SI Trade |
13:37:23 - 07-Aug-26 |
| Unknown* | 0 | $415.90 | SI Trade |
13:33:09 - 07-Aug-26 |
| Unknown* | 0 | $415.90 | SI Trade |
13:31:22 - 07-Aug-26 |
| Unknown* | 0 | $415.90 | OTC Trade |
13:31:22 - 07-Aug-26 |
| Unknown* | 0 | $415.00 | SI Trade |
13:30:45 - 07-Aug-26 |
| Unknown* | 0 | $412.20 | SI Trade |
13:22:19 - 07-Aug-26 |
| Unknown* | 0 | $413.60 | SI Trade |
12:56:10 - 07-Aug-26 |
| Unknown* | 0 | $412.70 | SI Trade |
11:00:21 - 07-Aug-26 |
| Unknown* | 0 | $412.50 | SI Trade |
10:58:10 - 07-Aug-26 |
| Unknown* | 0 | $412.60 | SI Trade |
10:56:30 - 07-Aug-26 |
| Unknown* | 0 | $411.20 | SI Trade |
10:31:58 - 07-Aug-26 |
| Unknown* | 0 | $411.75 | SI Trade |
10:29:59 - 07-Aug-26 |
| Unknown* | 1 | $412.00 | SI Trade |
10:27:03 - 07-Aug-26 |
| Unknown* | 1 | $411.45 | SI Trade |
10:08:08 - 07-Aug-26 |
| Unknown* | 0 | $411.65 | SI Trade |
10:04:14 - 07-Aug-26 |
| Unknown* | 0 | $411.75 | SI Trade |
10:03:45 - 07-Aug-26 |
| Unknown* | 2 | $411.65 | SI Trade |
09:53:25 - 07-Aug-26 |
| Unknown* | 0 | $411.70 | SI Trade |
09:52:36 - 07-Aug-26 |
| Unknown* | 0 | $411.70 | OTC Trade |
09:52:36 - 07-Aug-26 |
| Unknown* | 1 | $411.85 | SI Trade |
09:41:55 - 07-Aug-26 |
| Unknown* | 80 | $410.8957 | SI Trade |
09:18:13 - 07-Aug-26 |
| Unknown* | 0 | $409.80 | SI Trade |
08:57:34 - 07-Aug-26 |
| Unknown* | 0 | $409.95 | SI Trade |
08:37:11 - 07-Aug-26 |
| Unknown* | 0 | $409.85 | SI Trade |
08:33:28 - 07-Aug-26 |
| Unknown* | 0 | $410.35 | SI Trade |
08:12:51 - 07-Aug-26 |
| Unknown* | 0 | $410.35 | SI Trade |
08:11:08 - 07-Aug-26 |
| Unknown* | 0 | $410.65 | SI Trade |
08:04:39 - 07-Aug-26 |
| Unknown* | 0 | $410.50 | SI Trade |
08:02:53 - 07-Aug-26 |
| Unknown* | 0 | $410.60 | SI Trade |
08:01:37 - 07-Aug-26 |
| Unknown* | 0 | $410.65 | SI Trade |
08:00:46 - 07-Aug-26 |
| Unknown* | 0 | $410.35 | SI Trade |
08:00:46 - 07-Aug-26 |
| Unknown* | 0 | $410.40 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 3 | $410.40 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 1 | $410.40 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 0 | $410.70 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 16 | $406.15 | OTC Trade |
18:42:38 - 06-Aug-26 |
| Unknown* | 0 | $406.85 | SI Trade |
16:22:42 - 06-Aug-26 |
| Unknown* | 0 | $408.15 | SI Trade |
15:55:57 - 06-Aug-26 |
| Unknown* | 0 | $408.45 | SI Trade |
15:44:20 - 06-Aug-26 |
| Unknown* | 63 | $408.3512 | SI Trade |
15:42:23 - 06-Aug-26 |
| Unknown* | 0 | $407.85 | SI Trade |
14:54:38 - 06-Aug-26 |
| Unknown* | 0 | $405.35 | SI Trade |
14:08:43 - 06-Aug-26 |
| Unknown* | 1 | $405.50 | SI Trade |
14:06:51 - 06-Aug-26 |
| Unknown* | 0 | $406.45 | SI Trade |
14:03:26 - 06-Aug-26 |
| Unknown* | 0 | $408.00 | SI Trade |
13:39:02 - 06-Aug-26 |
| Unknown* | 0 | $408.95 | SI Trade |
10:38:03 - 06-Aug-26 |
| Unknown* | 0 | $409.65 | OTC Trade |
10:24:18 - 06-Aug-26 |
| Unknown* | 0 | $409.65 | SI Trade |
10:24:18 - 06-Aug-26 |
| Unknown* | 0 | $409.65 | SI Trade |
10:24:18 - 06-Aug-26 |
| Unknown* | 0 | $409.65 | OTC Trade |
10:24:18 - 06-Aug-26 |
| Unknown* | 0 | $409.40 | SI Trade |
10:17:51 - 06-Aug-26 |
| Unknown* | 1 | $408.75 | SI Trade |
10:08:09 - 06-Aug-26 |
| Unknown* | 0 | $408.50 | OTC Trade |
09:48:27 - 06-Aug-26 |
| Unknown* | 0 | $408.50 | SI Trade |
09:48:27 - 06-Aug-26 |
| Unknown* | 0 | $408.70 | SI Trade |
09:35:08 - 06-Aug-26 |
| Unknown* | 2 | $408.60 | SI Trade |
09:35:05 - 06-Aug-26 |
| Unknown* | 0 | $406.85 | SI Trade |
08:46:37 - 06-Aug-26 |
| Unknown* | 0 | $406.85 | OTC Trade |
08:46:37 - 06-Aug-26 |
| Unknown* | 0 | $407.20 | SI Trade |
08:08:05 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:04:59 - 06-Aug-26 |
| Unknown* | 0 | $406.75 | SI Trade |
08:01:57 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $406.95 | SI Trade |
08:00:02 - 06-Aug-26 |