Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0MKJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $414.15 SI Trade
 10:38:02 - 17-Jun-26
Unknown* 0 $414.00 SI Trade
 10:32:22 - 17-Jun-26
Unknown* 0 $413.25 SI Trade
 09:35:15 - 17-Jun-26
Unknown* 0 $413.60 SI Trade
 09:29:42 - 17-Jun-26
Unknown* 0 $413.40 SI Trade
 09:26:18 - 17-Jun-26
Unknown* 0 $413.15 SI Trade
 09:17:35 - 17-Jun-26
Unknown* 0 $413.60 SI Trade
 09:00:13 - 17-Jun-26
Unknown* 0 $413.65 SI Trade
 08:58:20 - 17-Jun-26
Unknown* 0 $414.25 SI Trade
 08:02:13 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $413.85 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $413.85 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 $414.15 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 20 $413.85 OTC Trade
 18:00:18 - 16-Jun-26
Unknown* 0 $413.55 SI Trade
 16:03:08 - 16-Jun-26
Unknown* 0 $412.65 SI Trade
 15:33:09 - 16-Jun-26
Unknown* 3 $412.65 SI Trade
 15:30:26 - 16-Jun-26
Unknown* 0 $413.00 SI Trade
 15:29:44 - 16-Jun-26
Unknown* 127 $414.429 SI Trade
 15:13:18 - 16-Jun-26
Unknown* 0 $414.45 SI Trade
 15:08:54 - 16-Jun-26
Unknown* 0 $414.40 SI Trade
 14:56:42 - 16-Jun-26
Unknown* 0 $414.95 SI Trade
 14:51:42 - 16-Jun-26
Unknown* 1 $414.30 SI Trade
 14:40:35 - 16-Jun-26
Unknown* 0 $414.50 SI Trade
 14:39:32 - 16-Jun-26
Unknown* 0 $414.40 SI Trade
 14:35:37 - 16-Jun-26
Unknown* 0 $414.50 SI Trade
 14:33:19 - 16-Jun-26
Unknown* 0 $414.10 SI Trade
 14:27:51 - 16-Jun-26
Unknown* 1 $414.65 SI Trade
 12:21:28 - 16-Jun-26
Unknown* 0 $415.50 SI Trade
 11:59:31 - 16-Jun-26
Unknown* 0 $415.45 SI Trade
 11:48:54 - 16-Jun-26
Unknown* 0 $415.45 SI Trade
 11:33:16 - 16-Jun-26
Unknown* 0 $415.30 SI Trade
 11:25:30 - 16-Jun-26
Unknown* 0 $415.30 SI Trade
 11:20:38 - 16-Jun-26
Unknown* 0 $415.30 OTC Trade
 11:20:38 - 16-Jun-26
Unknown* 0 $415.50 SI Trade
 10:42:44 - 16-Jun-26
Unknown* 0 $415.60 SI Trade
 10:41:39 - 16-Jun-26
Unknown* 0 $415.05 SI Trade
 10:28:00 - 16-Jun-26
Unknown* 110 $415.1287 OTC Trade
 09:43:12 - 16-Jun-26
Unknown* 0 $415.25 SI Trade
 09:35:09 - 16-Jun-26
Unknown* 0 $414.85 SI Trade
 09:34:25 - 16-Jun-26
Unknown* 0 $415.05 SI Trade
 09:29:07 - 16-Jun-26
Unknown* 0 $414.30 SI Trade
 09:09:06 - 16-Jun-26
Unknown* 0 $414.30 SI Trade
 09:03:41 - 16-Jun-26
Unknown* 0 $413.90 SI Trade
 08:54:38 - 16-Jun-26
Unknown* 0 $414.20 SI Trade
 08:54:19 - 16-Jun-26
Unknown* 0 $413.90 SI Trade
 08:37:22 - 16-Jun-26
Unknown* 0 $413.70 SI Trade
 08:07:20 - 16-Jun-26
Unknown* 0 $413.80 SI Trade
 08:07:19 - 16-Jun-26
Unknown* 0 $413.85 SI Trade
 08:04:50 - 16-Jun-26
Unknown* 4 $413.40 SI Trade
 08:02:23 - 16-Jun-26
Unknown* 0 $414.95 SI Trade
 08:01:56 - 16-Jun-26
Unknown* 0 $414.95 SI Trade
 08:01:56 - 16-Jun-26
Unknown* 0 $414.95 SI Trade
 08:01:56 - 16-Jun-26
Unknown* 0 $414.95 SI Trade
 08:01:56 - 16-Jun-26
Unknown* 0 $414.95 SI Trade
 08:01:56 - 16-Jun-26
Unknown* 0 $414.95 SI Trade
 08:01:56 - 16-Jun-26
Unknown* 2 $414.95 SI Trade
 08:01:56 - 16-Jun-26
Unknown* 1 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 3 $413.55 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 1 $413.15 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 1 $413.15 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.15 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.15 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.15 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 2 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 $413.50 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 10 $413.15 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 29 $416.30 OTC Trade
 17:50:23 - 15-Jun-26
Unknown* 328 $416.38842 SI Trade
 17:00:31 - 15-Jun-26
Unknown* 328 $416.38842 OTC Trade
 17:00:31 - 15-Jun-26
Unknown* 140 $416.0743 SI Trade
 16:18:41 - 15-Jun-26
Unknown* 0 $416.35 SI Trade
 16:05:00 - 15-Jun-26
Unknown* 1 $415.95 SI Trade
 16:01:31 - 15-Jun-26
Unknown* 0 $417.10 SI Trade
 15:54:50 - 15-Jun-26
Unknown* 0 $416.65 SI Trade
 15:45:58 - 15-Jun-26
Unknown* 0 $416.25 SI Trade
 15:01:39 - 15-Jun-26
Unknown* 0 $416.35 SI Trade
 14:58:32 - 15-Jun-26
Unknown* 0 $416.45 SI Trade
 14:30:33 - 15-Jun-26
Unknown* 0 $416.25 SI Trade
 14:24:53 - 15-Jun-26
Unknown* 3 $415.60 SI Trade
 13:48:59 - 15-Jun-26
Unknown* 0 $415.30 SI Trade
 13:36:00 - 15-Jun-26
Unknown* 0 $414.85 SI Trade
 11:09:24 - 15-Jun-26
Unknown* 0 $414.70 SI Trade
 11:00:18 - 15-Jun-26
Unknown* 0 $414.70 SI Trade
 11:00:18 - 15-Jun-26
Unknown* 0 $414.95 SI Trade
 10:55:55 - 15-Jun-26
Unknown* 0 $414.90 SI Trade
 10:55:34 - 15-Jun-26
Unknown* 0 $414.90 SI Trade
 10:55:33 - 15-Jun-26
Unknown* 0 $414.90 SI Trade
 10:55:33 - 15-Jun-26
Unknown* 0 $415.00 SI Trade
 10:20:44 - 15-Jun-26
Unknown* 0 $415.00 SI Trade
 10:08:00 - 15-Jun-26
Unknown* 0 $414.75 SI Trade
 10:00:58 - 15-Jun-26
Unknown* 0 $414.65 SI Trade
 09:56:42 - 15-Jun-26
Unknown* 3 $415.00 SI Trade
 09:33:46 - 15-Jun-26
Unknown* 1 $413.95 SI Trade
 09:14:55 - 15-Jun-26
Unknown* 0 $413.70 SI Trade
 09:07:18 - 15-Jun-26
Unknown* 0 $413.05 SI Trade
 08:53:23 - 15-Jun-26
Unknown* 0 $412.35 SI Trade
 08:38:10 - 15-Jun-26
Unknown* 300 $412.6458 OTC Trade
 08:30:14 - 15-Jun-26
Unknown* 1 $412.90 SI Trade
 08:23:53 - 15-Jun-26
Unknown* 3 $413.00 SI Trade
 08:23:51 - 15-Jun-26
Unknown* 0 $412.60 SI Trade
 08:20:30 - 15-Jun-26
Unknown* 0 $412.40 SI Trade
 08:10:30 - 15-Jun-26
Unknown* 0 $412.40 SI Trade
 08:10:05 - 15-Jun-26
Unknown* 0 $412.05 SI Trade
 08:06:24 - 15-Jun-26
Unknown* 0 $412.15 SI Trade
 08:05:44 - 15-Jun-26
Unknown* 1 $412.10 SI Trade
 08:05:13 - 15-Jun-26
Unknown* 0 $412.20 SI Trade
 08:04:59 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:02:07 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:40 - 15-Jun-26
Unknown* 0 $411.95 SI Trade
 08:01:36 - 15-Jun-26
Unknown* 0 $411.85 SI Trade
 08:01:35 - 15-Jun-26
Unknown* 0 $411.95 SI Trade
 08:01:21 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.65 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.65 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 1 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 2 $411.65 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 2 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.65 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.85 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 1 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 $411.90 SI Trade
 08:01:20 - 15-Jun-26
FTSE 100 Latest
Value10,484.01
Change-10.20