| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | $379.25 | OTC Trade |
18:04:31 - 02-Nov-26 |
| Unknown* | 2 | $378.1551 | SI Trade |
16:05:58 - 02-Nov-26 |
| Unknown* | 0 | $378.20 | SI Trade |
15:59:15 - 02-Nov-26 |
| Unknown* | 0 | $378.40 | SI Trade |
15:22:45 - 02-Nov-26 |
| Unknown* | 0 | $378.50 | SI Trade |
15:17:47 - 02-Nov-26 |
| Unknown* | 100 | $378.193 | SI Trade |
15:10:33 - 02-Nov-26 |
| Unknown* | 217 | $378.2738 | SI Trade |
15:03:23 - 02-Nov-26 |
| Unknown* | 0 | $378.45 | SI Trade |
14:42:43 - 02-Nov-26 |
| Unknown* | 0 | $378.55 | SI Trade |
14:37:38 - 02-Nov-26 |
| Unknown* | 0 | $378.10 | SI Trade |
14:32:35 - 02-Nov-26 |
| Unknown* | 0 | $377.25 | SI Trade |
14:30:57 - 02-Nov-26 |
| Unknown* | 15 | $377.1524 | SI Trade |
14:29:26 - 02-Nov-26 |
| Unknown* | 476 | $377.2299 | SI Trade |
14:29:24 - 02-Nov-26 |
| Unknown* | 0 | $377.00 | SI Trade |
13:43:49 - 02-Nov-26 |
| Unknown* | 0 | $375.00 | SI Trade |
13:39:20 - 02-Nov-26 |
| Unknown* | 0 | $374.40 | SI Trade |
13:37:46 - 02-Nov-26 |
| Unknown* | 1 | $373.85 | SI Trade |
13:34:19 - 02-Nov-26 |
| Unknown* | 3 | $372.50 | SI Trade |
13:11:02 - 02-Nov-26 |
| Unknown* | 3 | $372.80 | SI Trade |
13:08:14 - 02-Nov-26 |
| Unknown* | 230 | $372.7228 | SI Trade |
13:01:00 - 02-Nov-26 |
| Unknown* | 21 | $372.7858 | SI Trade |
12:46:14 - 02-Nov-26 |
| Unknown* | 3,660 | $372.7001 | SI Trade |
12:43:22 - 02-Nov-26 |
| Unknown* | 0 | $373.25 | SI Trade |
12:23:49 - 02-Nov-26 |
| Unknown* | 0 | $373.35 | SI Trade |
12:19:10 - 02-Nov-26 |
| Unknown* | 258 | $372.5984 | SI Trade |
12:07:26 - 02-Nov-26 |
| Unknown* | 1 | $372.75 | SI Trade |
11:55:49 - 02-Nov-26 |
| Unknown* | 0 | $372.95 | SI Trade |
11:46:53 - 02-Nov-26 |
| Unknown* | 0 | $373.25 | SI Trade |
11:44:58 - 02-Nov-26 |
| Unknown* | 0 | $373.15 | SI Trade |
11:39:53 - 02-Nov-26 |
| Unknown* | 0 | $373.30 | SI Trade |
11:36:57 - 02-Nov-26 |
| Unknown* | 0 | $373.40 | SI Trade |
11:35:50 - 02-Nov-26 |
| Unknown* | 0 | $372.45 | SI Trade |
10:14:00 - 02-Nov-26 |
| Unknown* | 0 | $372.50 | SI Trade |
09:59:31 - 02-Nov-26 |
| Unknown* | 0 | $372.50 | SI Trade |
09:50:47 - 02-Nov-26 |
| Unknown* | 13 | $372.7422 | SI Trade |
09:45:11 - 02-Nov-26 |
| Unknown* | 0 | $372.60 | SI Trade |
09:38:52 - 02-Nov-26 |
| Unknown* | 0 | $372.85 | SI Trade |
09:25:10 - 02-Nov-26 |
| Unknown* | 0 | $372.80 | SI Trade |
09:24:01 - 02-Nov-26 |
| Unknown* | 0 | $372.75 | SI Trade |
09:21:31 - 02-Nov-26 |
| Unknown* | 0 | $373.00 | SI Trade |
09:15:48 - 02-Nov-26 |
| Unknown* | 0 | $373.00 | SI Trade |
08:46:41 - 02-Nov-26 |
| Unknown* | 0 | $372.30 | SI Trade |
08:35:24 - 02-Nov-26 |
| Unknown* | 0 | $372.40 | SI Trade |
08:23:12 - 02-Nov-26 |
| Unknown* | 0 | $372.00 | SI Trade |
08:19:08 - 02-Nov-26 |
| Unknown* | 0 | $372.65 | SI Trade |
08:09:33 - 02-Nov-26 |
| Unknown* | 0 | $372.70 | SI Trade |
08:09:02 - 02-Nov-26 |
| Unknown* | 0 | $373.00 | SI Trade |
08:05:26 - 02-Nov-26 |
| Unknown* | 0 | $373.05 | SI Trade |
08:05:23 - 02-Nov-26 |
| Unknown* | 1 | $372.80 | SI Trade |
08:05:02 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:04:07 - 02-Nov-26 |
| Unknown* | 0 | $373.15 | SI Trade |
08:02:36 - 02-Nov-26 |
| Unknown* | 0 | $373.15 | SI Trade |
08:02:12 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:55 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:55 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:44 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:42 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 1 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.00 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.00 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 1 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.00 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $373.10 | OTC Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 3 | $372.95 | OTC Trade |
17:30:07 - 30-Oct-26 |
| Unknown* | 163 | $372.27754 | OTC Trade |
17:21:59 - 30-Oct-26 |
| Unknown* | 163 | $372.27754 | SI Trade |
17:21:59 - 30-Oct-26 |
| Unknown* | 0 | $372.45 | SI Trade |
15:57:17 - 30-Oct-26 |
| Unknown* | 0 | $373.40 | SI Trade |
15:29:40 - 30-Oct-26 |
| Unknown* | 0 | $373.40 | SI Trade |
15:29:29 - 30-Oct-26 |
| Unknown* | 0 | $373.40 | SI Trade |
15:29:14 - 30-Oct-26 |
| Unknown* | 0 | $373.35 | SI Trade |
15:20:00 - 30-Oct-26 |
| Unknown* | 1 | $373.90 | SI Trade |
14:47:48 - 30-Oct-26 |
| Unknown* | 1 | $373.90 | OTC Trade |
14:47:48 - 30-Oct-26 |
| Unknown* | 0 | $373.95 | SI Trade |
14:46:18 - 30-Oct-26 |
| Unknown* | 0 | $373.95 | SI Trade |
14:39:27 - 30-Oct-26 |
| Unknown* | 1 | $372.85 | SI Trade |
14:35:29 - 30-Oct-26 |
| Unknown* | 0 | $372.75 | SI Trade |
14:35:19 - 30-Oct-26 |
| Unknown* | 1 | $372.60 | SI Trade |
14:27:31 - 30-Oct-26 |
| Unknown* | 0 | $370.75 | SI Trade |
14:25:26 - 30-Oct-26 |
| Unknown* | 1 | $372.80 | SI Trade |
14:24:50 - 30-Oct-26 |
| Unknown* | 0 | $373.45 | SI Trade |
14:20:01 - 30-Oct-26 |
| Unknown* | 0 | $373.15 | SI Trade |
14:19:21 - 30-Oct-26 |
| Unknown* | 0 | $373.35 | SI Trade |
14:16:18 - 30-Oct-26 |
| Unknown* | 0 | $373.35 | SI Trade |
14:11:17 - 30-Oct-26 |
| Unknown* | 0 | $373.00 | SI Trade |
14:09:37 - 30-Oct-26 |
| Unknown* | 4 | $373.65 | SI Trade |
14:04:22 - 30-Oct-26 |
| Unknown* | 0 | $374.15 | SI Trade |
14:03:06 - 30-Oct-26 |
| Unknown* | 0 | $374.60 | SI Trade |
14:01:49 - 30-Oct-26 |
| Unknown* | 0 | $375.00 | SI Trade |
13:49:52 - 30-Oct-26 |
| Unknown* | 3 | $375.00 | SI Trade |
13:49:52 - 30-Oct-26 |
| Unknown* | 0 | $375.20 | SI Trade |
13:45:09 - 30-Oct-26 |
| Unknown* | 0 | $375.50 | SI Trade |
13:43:19 - 30-Oct-26 |
| Unknown* | 3 | $376.15 | SI Trade |
13:41:11 - 30-Oct-26 |
| Unknown* | 3 | $376.15 | OTC Trade |
13:41:11 - 30-Oct-26 |
| Unknown* | 0 | $376.00 | SI Trade |
13:41:00 - 30-Oct-26 |
| Unknown* | 3 | $376.30 | OTC Trade |
13:40:27 - 30-Oct-26 |
| Unknown* | 3 | $376.30 | SI Trade |
13:40:27 - 30-Oct-26 |
| Unknown* | 0 | $376.00 | SI Trade |
13:38:53 - 30-Oct-26 |
| Unknown* | 20 | $377.25 | SI Trade |
13:22:30 - 30-Oct-26 |
| Unknown* | 1,377 | $376.6913 | SI Trade |
13:10:35 - 30-Oct-26 |
| Unknown* | 0 | $377.65 | SI Trade |
13:00:47 - 30-Oct-26 |
| Unknown* | 150 | $377.8713 | OTC Trade |
12:57:01 - 30-Oct-26 |
| Unknown* | 150 | $377.8713 | OTC Trade |
12:57:01 - 30-Oct-26 |
| Unknown* | 0 | $377.90 | SI Trade |
12:46:15 - 30-Oct-26 |
| Unknown* | 0 | $378.70 | SI Trade |
12:17:23 - 30-Oct-26 |
| Unknown* | 0 | $379.10 | SI Trade |
12:11:10 - 30-Oct-26 |
| Unknown* | 0 | $378.95 | SI Trade |
12:10:48 - 30-Oct-26 |
| Unknown* | 0 | $379.00 | SI Trade |
11:55:43 - 30-Oct-26 |
| Unknown* | 0 | $379.00 | SI Trade |
11:55:43 - 30-Oct-26 |
| Unknown* | 0 | $379.50 | SI Trade |
11:43:20 - 30-Oct-26 |
| Unknown* | 0 | $379.90 | SI Trade |
11:41:25 - 30-Oct-26 |
| Unknown* | 675 | $379.795 | SI Trade |
11:39:26 - 30-Oct-26 |
| Unknown* | 0 | $380.00 | SI Trade |
11:37:03 - 30-Oct-26 |
| Unknown* | 10 | $379.70 | SI Trade |
11:20:06 - 30-Oct-26 |
| Unknown* | 0 | $380.00 | SI Trade |
11:15:54 - 30-Oct-26 |
| Unknown* | 0 | $380.35 | SI Trade |
11:02:58 - 30-Oct-26 |
| Unknown* | 209 | $380.20 | SI Trade |
11:02:51 - 30-Oct-26 |
| Unknown* | 209 | $380.20 | OTC Trade |
11:02:51 - 30-Oct-26 |
| Unknown* | 0 | $380.00 | SI Trade |
10:47:15 - 30-Oct-26 |
| Unknown* | 0 | $380.40 | SI Trade |
10:38:30 - 30-Oct-26 |
| Unknown* | 0 | $380.70 | SI Trade |
10:24:44 - 30-Oct-26 |
| Unknown* | 0 | $380.70 | SI Trade |
10:22:05 - 30-Oct-26 |
| Unknown* | 0 | $380.50 | SI Trade |
10:17:58 - 30-Oct-26 |
| Unknown* | 1,003 | $380.7582 | OTC Trade |
10:12:02 - 30-Oct-26 |
| Unknown* | 0 | $381.30 | SI Trade |
10:04:18 - 30-Oct-26 |
| Unknown* | 9 | $381.20 | SI Trade |
10:02:10 - 30-Oct-26 |
| Unknown* | 0 | $380.90 | SI Trade |
09:51:06 - 30-Oct-26 |
| Unknown* | 102 | $381.3624 | SI Trade |
09:38:04 - 30-Oct-26 |
| Unknown* | 1 | $381.45 | SI Trade |
09:26:07 - 30-Oct-26 |
| Unknown* | 1 | $381.45 | OTC Trade |
09:26:07 - 30-Oct-26 |
| Unknown* | 0 | $381.45 | SI Trade |
09:11:40 - 30-Oct-26 |
| Unknown* | 0 | $381.45 | SI Trade |
09:08:18 - 30-Oct-26 |
| Unknown* | 0 | $381.65 | SI Trade |
08:47:17 - 30-Oct-26 |
| Unknown* | 0 | $381.30 | SI Trade |
08:45:46 - 30-Oct-26 |
| Unknown* | 3 | $380.75 | SI Trade |
08:37:45 - 30-Oct-26 |
| Unknown* | 0 | $380.60 | SI Trade |
08:17:15 - 30-Oct-26 |
| Unknown* | 0 | $380.90 | SI Trade |
08:16:32 - 30-Oct-26 |
| Unknown* | 0 | $379.95 | SI Trade |
08:09:27 - 30-Oct-26 |
| Unknown* | 1 | $379.75 | SI Trade |
08:09:17 - 30-Oct-26 |
| Unknown* | 0 | $380.30 | SI Trade |
08:06:46 - 30-Oct-26 |
| Unknown* | 0 | $380.45 | SI Trade |
08:06:05 - 30-Oct-26 |
| Unknown* | 0 | $380.80 | SI Trade |
08:04:40 - 30-Oct-26 |
| Unknown* | 0 | $380.00 | SI Trade |
08:01:32 - 30-Oct-26 |
| Unknown* | 0 | $380.00 | SI Trade |
08:00:30 - 30-Oct-26 |
| Unknown* | 0 | $379.95 | SI Trade |
08:00:26 - 30-Oct-26 |
| Unknown* | 0 | $379.95 | SI Trade |
08:00:26 - 30-Oct-26 |
| Unknown* | 0 | $379.95 | SI Trade |
08:00:26 - 30-Oct-26 |