Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0MKJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $422.00 SI Trade
 16:24:02 - 07-Sep-26
Unknown* 0 $422.05 SI Trade
 16:20:54 - 07-Sep-26
Unknown* 0 $421.65 SI Trade
 16:13:40 - 07-Sep-26
Unknown* 0 $421.90 SI Trade
 15:47:16 - 07-Sep-26
Unknown* 150 $421.0424 SI Trade
 15:34:56 - 07-Sep-26
Unknown* 0 $421.00 SI Trade
 14:47:07 - 07-Sep-26
Unknown* 2,365 $419.9448 OTC Trade
 13:27:14 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 12:21:46 - 07-Sep-26
Unknown* 0 $419.90 SI Trade
 12:00:45 - 07-Sep-26
Unknown* 0 $419.95 SI Trade
 12:00:26 - 07-Sep-26
Unknown* 0 $420.05 SI Trade
 11:36:41 - 07-Sep-26
Unknown* 0 $421.50 SI Trade
 10:43:04 - 07-Sep-26
Unknown* 0 $421.50 SI Trade
 10:39:57 - 07-Sep-26
Unknown* 0 $421.45 SI Trade
 10:39:48 - 07-Sep-26
Unknown* 0 $421.20 SI Trade
 10:29:44 - 07-Sep-26
Unknown* 0 $421.55 SI Trade
 10:17:50 - 07-Sep-26
Unknown* 0 $421.70 SI Trade
 10:13:52 - 07-Sep-26
Unknown* 849 $421.6713 OTC Trade
 10:12:58 - 07-Sep-26
Unknown* 0 $422.90 SI Trade
 09:33:03 - 07-Sep-26
Unknown* 0 $422.35 SI Trade
 09:31:04 - 07-Sep-26
Unknown* 0 $422.80 SI Trade
 09:21:28 - 07-Sep-26
Unknown* 0 $419.95 OTC Trade
 08:42:25 - 07-Sep-26
Unknown* 0 $419.95 SI Trade
 08:42:25 - 07-Sep-26
Unknown* 0 $420.45 SI Trade
 08:10:22 - 07-Sep-26
Unknown* 0 $420.65 SI Trade
 08:07:31 - 07-Sep-26
Unknown* 0 $420.75 SI Trade
 08:05:13 - 07-Sep-26
Unknown* 0 $420.65 SI Trade
 08:05:01 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 08:02:12 - 07-Sep-26
Unknown* 0 $419.95 SI Trade
 08:02:03 - 07-Sep-26
Unknown* 0 $420.00 SI Trade
 08:02:02 - 07-Sep-26
Unknown* 0 $419.95 SI Trade
 08:02:00 - 07-Sep-26
Unknown* 0 $420.00 SI Trade
 08:01:54 - 07-Sep-26
Unknown* 0 $420.00 SI Trade
 08:01:54 - 07-Sep-26
Unknown* 0 $420.00 SI Trade
 08:01:54 - 07-Sep-26
Unknown* 0 $420.00 SI Trade
 08:01:54 - 07-Sep-26
Unknown* 0 $420.00 SI Trade
 08:01:54 - 07-Sep-26
Unknown* 0 $420.00 SI Trade
 08:01:54 - 07-Sep-26
Unknown* 0 $420.00 SI Trade
 08:01:54 - 07-Sep-26
Unknown* 0 $420.00 SI Trade
 08:01:54 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 $420.10 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 3 $420.10 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $419.75 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $419.75 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 3 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $419.75 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $419.75 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $420.60 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 16 $424.40 OTC Trade
 17:31:29 - 04-Sep-26
Unknown* 2,000 $424.0959 SI Trade
 16:10:03 - 04-Sep-26
Unknown* 0 $423.35 SI Trade
 16:00:06 - 04-Sep-26
Unknown* 0 $422.75 SI Trade
 15:55:36 - 04-Sep-26
Unknown* 4 $423.00 SI Trade
 15:48:32 - 04-Sep-26
Unknown* 0 $423.70 SI Trade
 15:30:57 - 04-Sep-26
Unknown* 0 $422.65 SI Trade
 15:05:03 - 04-Sep-26
Unknown* 0 $422.50 SI Trade
 14:58:02 - 04-Sep-26
Unknown* 0 $422.60 SI Trade
 14:45:55 - 04-Sep-26
Unknown* 0 $422.60 SI Trade
 14:43:07 - 04-Sep-26
Unknown* 0 $420.60 SI Trade
 14:20:36 - 04-Sep-26
Unknown* 0 $420.55 SI Trade
 14:16:24 - 04-Sep-26
Unknown* 0 $421.20 SI Trade
 13:56:03 - 04-Sep-26
Unknown* 13 $419.65 SI Trade
 13:49:13 - 04-Sep-26
Unknown* 0 $420.55 SI Trade
 13:41:33 - 04-Sep-26
Unknown* 0 $419.85 SI Trade
 13:37:54 - 04-Sep-26
Unknown* 0 $427.00 SI Trade
 13:21:50 - 04-Sep-26
Unknown* 3 $427.15 SI Trade
 13:10:38 - 04-Sep-26
Unknown* 10 $427.30 SI Trade
 12:47:11 - 04-Sep-26
Unknown* 0 $426.80 SI Trade
 12:44:21 - 04-Sep-26
Unknown* 0 $426.95 SI Trade
 12:22:50 - 04-Sep-26
Unknown* 20 $427.0123 SI Trade
 12:19:37 - 04-Sep-26
Unknown* 0 $427.35 SI Trade
 12:14:05 - 04-Sep-26
Unknown* 0 $427.90 SI Trade
 11:48:36 - 04-Sep-26
Unknown* 411 $426.7943 SI Trade
 10:32:18 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 10:24:48 - 04-Sep-26
Unknown* 10 $428.60 SI Trade
 09:07:08 - 04-Sep-26
Unknown* 1 $428.70 SI Trade
 08:45:54 - 04-Sep-26
Unknown* 2 $427.65 SI Trade
 08:30:23 - 04-Sep-26
Unknown* 1 $427.20 SI Trade
 08:12:36 - 04-Sep-26
Unknown* 0 $427.40 SI Trade
 08:12:26 - 04-Sep-26
Unknown* 0 $427.45 SI Trade
 08:11:08 - 04-Sep-26
Unknown* 2 $427.15 SI Trade
 08:08:39 - 04-Sep-26
Unknown* 0 $426.90 SI Trade
 08:05:10 - 04-Sep-26
Unknown* 0 $426.70 SI Trade
 08:02:32 - 04-Sep-26
Unknown* 0 $426.70 SI Trade
 08:01:34 - 04-Sep-26
Unknown* 0 $426.70 SI Trade
 08:00:55 - 04-Sep-26
Unknown* 110 $426.6683 SI Trade
 08:00:38 - 04-Sep-26
Unknown* 5 $426.65 SI Trade
 08:00:31 - 04-Sep-26
Unknown* 0 $426.35 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 2 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 3 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 1 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 4 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 4 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $426.60 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 17 $430.35 OTC Trade
 17:31:58 - 03-Sep-26
Unknown* 0 $430.70 SI Trade
 16:26:07 - 03-Sep-26
Unknown* 0 $427.40 SI Trade
 15:56:42 - 03-Sep-26
Unknown* 0 $427.95 SI Trade
 15:51:39 - 03-Sep-26
Unknown* 0 $427.90 SI Trade
 15:31:30 - 03-Sep-26
Unknown* 0 $427.15 SI Trade
 15:08:11 - 03-Sep-26
Unknown* 0 $426.80 SI Trade
 15:01:03 - 03-Sep-26
Unknown* 0 $426.80 OTC Trade
 15:01:03 - 03-Sep-26
Unknown* 0 $429.25 SI Trade
 14:59:59 - 03-Sep-26
Unknown* 6 $426.60 SI Trade
 14:57:43 - 03-Sep-26
Unknown* 0 $426.85 SI Trade
 14:55:47 - 03-Sep-26
Unknown* 70 $428.0233 SI Trade
 14:33:09 - 03-Sep-26
Unknown* 0 $424.70 SI Trade
 13:08:16 - 03-Sep-26
Unknown* 0 $422.70 SI Trade
 11:22:00 - 03-Sep-26
Unknown* 534 $424.0252 OTC Trade
 10:17:32 - 03-Sep-26
Unknown* 0 $424.00 SI Trade
 09:57:22 - 03-Sep-26
Unknown* 0 $423.80 SI Trade
 09:44:38 - 03-Sep-26
Unknown* 0 $423.80 OTC Trade
 09:44:38 - 03-Sep-26
Unknown* 1 $424.30 SI Trade
 09:20:55 - 03-Sep-26
Unknown* 9 $423.15 SI Trade
 08:45:04 - 03-Sep-26
Unknown* 9 $423.15 OTC Trade
 08:45:04 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:15:26 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:15:26 - 03-Sep-26
Unknown* 34 $422.80 SI Trade
 08:15:25 - 03-Sep-26
Unknown* 0 $423.05 SI Trade
 08:02:27 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:57 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.35 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $422.75 SI Trade
 08:00:56 - 03-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96