Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0MKJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $384.10 SI Trade
 15:20:42 - 13-Jul-26
Unknown* 170 $383.9659 OTC Trade
 15:17:55 - 13-Jul-26
Unknown* 0 $383.85 SI Trade
 15:17:50 - 13-Jul-26
Unknown* 1 $384.40 SI Trade
 15:16:46 - 13-Jul-26
Unknown* 0 $386.10 SI Trade
 15:00:44 - 13-Jul-26
Unknown* 0 $386.65 SI Trade
 14:59:56 - 13-Jul-26
Unknown* 0 $387.35 SI Trade
 14:57:18 - 13-Jul-26
Unknown* 0 $387.55 SI Trade
 14:56:50 - 13-Jul-26
Unknown* 0 $387.25 SI Trade
 14:55:11 - 13-Jul-26
Unknown* 0 $387.45 SI Trade
 14:54:38 - 13-Jul-26
Unknown* 0 $387.95 SI Trade
 14:41:54 - 13-Jul-26
Unknown* 0 $388.50 SI Trade
 14:31:37 - 13-Jul-26
Unknown* 0 $388.60 SI Trade
 14:31:06 - 13-Jul-26
Unknown* 0 $388.60 SI Trade
 14:31:04 - 13-Jul-26
Unknown* 0 $388.60 SI Trade
 14:05:23 - 13-Jul-26
Unknown* 0 $388.50 SI Trade
 13:54:30 - 13-Jul-26
Unknown* 0 $388.10 SI Trade
 13:21:59 - 13-Jul-26
Unknown* 0 $388.15 SI Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $388.85 SI Trade
 12:08:31 - 13-Jul-26
Unknown* 0 $388.10 SI Trade
 11:55:28 - 13-Jul-26
Unknown* 0 $388.80 SI Trade
 11:27:21 - 13-Jul-26
Unknown* 0 $389.35 SI Trade
 10:37:39 - 13-Jul-26
Unknown* 1 $389.55 SI Trade
 10:24:23 - 13-Jul-26
Unknown* 1 $389.25 SI Trade
 10:13:01 - 13-Jul-26
Unknown* 1 $389.30 SI Trade
 10:07:39 - 13-Jul-26
Unknown* 0 $389.50 SI Trade
 09:46:52 - 13-Jul-26
Unknown* 0 $389.60 SI Trade
 09:34:47 - 13-Jul-26
Unknown* 0 $390.05 SI Trade
 09:24:58 - 13-Jul-26
Unknown* 0 $388.75 SI Trade
 09:05:07 - 13-Jul-26
Unknown* 0 $388.85 SI Trade
 09:02:49 - 13-Jul-26
Unknown* 0 $388.95 SI Trade
 09:00:18 - 13-Jul-26
Unknown* 0 $388.45 SI Trade
 08:56:23 - 13-Jul-26
Unknown* 0 $387.90 SI Trade
 08:15:16 - 13-Jul-26
Unknown* 1 $387.40 SI Trade
 08:05:03 - 13-Jul-26
Unknown* 0 $387.70 SI Trade
 08:04:58 - 13-Jul-26
Unknown* 0 $387.70 SI Trade
 08:04:13 - 13-Jul-26
Unknown* 0 $387.15 SI Trade
 08:02:39 - 13-Jul-26
Unknown* 0 $387.20 SI Trade
 08:02:07 - 13-Jul-26
Unknown* 1,004 $387.1851 OTC Trade
 08:02:01 - 13-Jul-26
Unknown* 0 $387.65 SI Trade
 08:01:32 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:13 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:13 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:13 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:13 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.85 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.85 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.85 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.55 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.55 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $387.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $389.75 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 11 $392.35 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 1 $392.45 SI Trade
 16:27:20 - 10-Jul-26
Unknown* 6 $392.70 SI Trade
 16:26:33 - 10-Jul-26
Unknown* 0 $392.05 SI Trade
 14:44:38 - 10-Jul-26
Unknown* 0 $391.05 SI Trade
 14:34:30 - 10-Jul-26
Unknown* 0 $391.10 SI Trade
 14:28:33 - 10-Jul-26
Unknown* 0 $392.20 SI Trade
 14:15:05 - 10-Jul-26
Unknown* 0 $392.00 SI Trade
 12:30:10 - 10-Jul-26
Unknown* 0 $392.95 SI Trade
 11:29:37 - 10-Jul-26
Unknown* 0 $392.50 SI Trade
 10:55:30 - 10-Jul-26
Unknown* 94 $392.3225 SI Trade
 10:41:58 - 10-Jul-26
Unknown* 119 $392.2159 SI Trade
 10:33:48 - 10-Jul-26
Unknown* 0 $392.50 SI Trade
 09:31:47 - 10-Jul-26
Unknown* 0 $392.45 SI Trade
 09:15:56 - 10-Jul-26
Unknown* 0 $393.40 SI Trade
 08:25:51 - 10-Jul-26
Unknown* 0 $393.00 SI Trade
 08:16:39 - 10-Jul-26
Unknown* 0 $393.05 SI Trade
 08:08:59 - 10-Jul-26
Unknown* 0 $393.30 SI Trade
 08:03:33 - 10-Jul-26
Unknown* 0 $393.20 SI Trade
 08:02:03 - 10-Jul-26
Unknown* 0 $393.25 SI Trade
 08:02:01 - 10-Jul-26
Unknown* 0 $393.20 SI Trade
 08:01:17 - 10-Jul-26
Unknown* 0 $393.15 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $392.80 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $392.80 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $392.80 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $392.80 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $393.10 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $394.70 SI Trade
 16:10:14 - 09-Jul-26
Unknown* 0 $395.00 SI Trade
 16:06:43 - 09-Jul-26
Unknown* 0 $394.40 SI Trade
 15:46:43 - 09-Jul-26
Unknown* 0 $394.15 SI Trade
 15:13:59 - 09-Jul-26
Unknown* 0 $394.95 SI Trade
 15:05:29 - 09-Jul-26
Unknown* 0 $394.40 SI Trade
 14:35:15 - 09-Jul-26
Unknown* 0 $393.80 SI Trade
 14:11:27 - 09-Jul-26
Unknown* 0 $392.00 SI Trade
 11:51:47 - 09-Jul-26
Unknown* 0 $392.55 SI Trade
 11:24:13 - 09-Jul-26
Unknown* 0 $392.65 SI Trade
 11:21:58 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 10:33:26 - 09-Jul-26
Unknown* 1 $392.95 SI Trade
 10:28:26 - 09-Jul-26
Unknown* 0 $393.10 SI Trade
 09:56:54 - 09-Jul-26
Unknown* 50 $393.70 SI Trade
 09:24:13 - 09-Jul-26
Unknown* 0 $392.70 SI Trade
 09:02:02 - 09-Jul-26
Unknown* 1 $392.70 SI Trade
 08:50:57 - 09-Jul-26
Unknown* 0 $392.65 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.80 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.70 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.70 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.70 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.85 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $386.45 SI Trade
 16:11:09 - 08-Jul-26
Unknown* 0 $386.60 SI Trade
 15:39:38 - 08-Jul-26
Unknown* 0 $387.90 SI Trade
 15:31:41 - 08-Jul-26
Unknown* 0 $388.50 SI Trade
 15:07:57 - 08-Jul-26
Unknown* 0 $389.50 SI Trade
 14:38:48 - 08-Jul-26
Unknown* 0 $389.25 OTC Trade
 14:14:06 - 08-Jul-26
Unknown* 0 $389.25 SI Trade
 14:14:06 - 08-Jul-26
Unknown* 0 $389.60 SI Trade
 14:12:19 - 08-Jul-26
Unknown* 5 $386.70 SI Trade
 12:40:12 - 08-Jul-26
Unknown* 0 $387.70 SI Trade
 12:16:45 - 08-Jul-26
Unknown* 1 $387.20 SI Trade
 12:01:31 - 08-Jul-26
FTSE 100 Latest
Value10,493.16
Change-4.13