Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0MKJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $451.35 OTC Trade
 17:38:27 - 24-Apr-26
Unknown* 1 $451.35 SI Trade
 16:28:26 - 24-Apr-26
Unknown* 0 $451.50 SI Trade
 16:26:45 - 24-Apr-26
Unknown* 0 $451.70 SI Trade
 16:14:03 - 24-Apr-26
Unknown* 0 $451.95 SI Trade
 16:12:57 - 24-Apr-26
Unknown* 0 $452.15 SI Trade
 15:54:35 - 24-Apr-26
Unknown* 0 $452.30 SI Trade
 15:48:18 - 24-Apr-26
Unknown* 0 $452.45 SI Trade
 15:34:53 - 24-Apr-26
Unknown* 0 $451.50 SI Trade
 15:05:41 - 24-Apr-26
Unknown* 66 $450.6329 SI Trade
 14:58:02 - 24-Apr-26
Unknown* 0 $449.10 SI Trade
 14:30:51 - 24-Apr-26
Unknown* 0 $449.25 SI Trade
 13:57:02 - 24-Apr-26
Unknown* 0 $450.65 SI Trade
 13:24:31 - 24-Apr-26
Unknown* 0 $450.50 SI Trade
 13:13:58 - 24-Apr-26
Unknown* 0 $450.15 SI Trade
 12:23:12 - 24-Apr-26
Unknown* 0 $449.70 SI Trade
 12:11:00 - 24-Apr-26
Unknown* 0 $448.45 SI Trade
 12:06:01 - 24-Apr-26
Unknown* 0 $447.75 SI Trade
 12:01:17 - 24-Apr-26
Unknown* 0 $447.55 SI Trade
 11:52:01 - 24-Apr-26
Unknown* 0 $447.40 SI Trade
 11:42:17 - 24-Apr-26
Unknown* 0 $448.25 SI Trade
 11:26:06 - 24-Apr-26
Unknown* 2 $448.30 OTC Trade
 11:17:28 - 24-Apr-26
Unknown* 2 $448.30 SI Trade
 11:17:28 - 24-Apr-26
Unknown* 2 $447.80 SI Trade
 11:08:08 - 24-Apr-26
Unknown* 0 $447.60 SI Trade
 11:03:05 - 24-Apr-26
Unknown* 0 $447.60 SI Trade
 10:59:56 - 24-Apr-26
Unknown* 0 $447.85 SI Trade
 10:54:46 - 24-Apr-26
Unknown* 0 $448.00 SI Trade
 10:45:36 - 24-Apr-26
Unknown* 44 $447.614 OTC Trade
 10:36:20 - 24-Apr-26
Unknown* 0 $448.05 SI Trade
 10:28:11 - 24-Apr-26
Unknown* 0 $448.80 SI Trade
 10:11:10 - 24-Apr-26
Unknown* 0 $448.80 SI Trade
 10:11:10 - 24-Apr-26
Unknown* 0 $448.80 OTC Trade
 10:11:10 - 24-Apr-26
Unknown* 0 $448.80 OTC Trade
 10:11:10 - 24-Apr-26
Unknown* 10 $448.80 SI Trade
 10:11:03 - 24-Apr-26
Unknown* 10 $448.80 OTC Trade
 10:11:03 - 24-Apr-26
Unknown* 2 $448.75 SI Trade
 10:01:30 - 24-Apr-26
Unknown* 0 $448.60 SI Trade
 09:42:53 - 24-Apr-26
Unknown* 7 $448.15 SI Trade
 09:29:39 - 24-Apr-26
Unknown* 0 $448.55 SI Trade
 09:03:47 - 24-Apr-26
Unknown* 0 $448.70 SI Trade
 09:00:54 - 24-Apr-26
Unknown* 0 $449.05 SI Trade
 09:00:31 - 24-Apr-26
Unknown* 0 $448.40 SI Trade
 08:55:53 - 24-Apr-26
Unknown* 0 $448.60 SI Trade
 08:48:52 - 24-Apr-26
Unknown* 0 $448.65 SI Trade
 08:47:59 - 24-Apr-26
Unknown* 0 $448.00 SI Trade
 08:32:41 - 24-Apr-26
Unknown* 0 $448.10 SI Trade
 08:29:27 - 24-Apr-26
Unknown* 0 $448.10 SI Trade
 08:27:21 - 24-Apr-26
Unknown* 0 $448.00 SI Trade
 08:21:37 - 24-Apr-26
Unknown* 0 $447.60 SI Trade
 08:11:29 - 24-Apr-26
Unknown* 0 $447.10 SI Trade
 08:05:03 - 24-Apr-26
Unknown* 1 $446.70 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $446.70 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $446.70 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $446.70 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 0 $447.00 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 1 $452.85 OTC Trade
 17:45:49 - 23-Apr-26
Unknown* 0 $452.65 SI Trade
 16:28:24 - 23-Apr-26
Unknown* 0 $453.15 SI Trade
 16:26:48 - 23-Apr-26
Unknown* 0 $452.20 SI Trade
 15:48:42 - 23-Apr-26
Unknown* 0 $452.65 SI Trade
 15:25:46 - 23-Apr-26
Unknown* 0 $452.45 SI Trade
 15:24:30 - 23-Apr-26
Unknown* 11 $452.30 OTC Trade
 14:44:38 - 23-Apr-26
Unknown* 0 $453.40 SI Trade
 13:36:32 - 23-Apr-26
Unknown* 0 $450.10 OTC Trade
 12:43:09 - 23-Apr-26
Unknown* 0 $450.10 SI Trade
 12:43:09 - 23-Apr-26
Unknown* 0 $448.80 SI Trade
 11:35:56 - 23-Apr-26
Unknown* 1 $449.60 SI Trade
 11:07:12 - 23-Apr-26
Unknown* 0 $449.65 SI Trade
 10:52:57 - 23-Apr-26
Unknown* 1,890 $449.5602 OTC Trade
 10:25:08 - 23-Apr-26
Unknown* 1 $449.85 SI Trade
 09:58:29 - 23-Apr-26
Unknown* 2 $450.30 SI Trade
 09:33:18 - 23-Apr-26
Unknown* 0 $450.95 SI Trade
 09:31:28 - 23-Apr-26
Unknown* 0 $451.15 SI Trade
 09:28:52 - 23-Apr-26
Unknown* 0 $451.05 SI Trade
 09:23:18 - 23-Apr-26
Unknown* 0 $451.45 SI Trade
 09:22:09 - 23-Apr-26
Unknown* 0 $451.45 SI Trade
 09:10:24 - 23-Apr-26
Unknown* 0 $452.00 SI Trade
 09:00:56 - 23-Apr-26
Unknown* 0 $451.75 SI Trade
 09:00:28 - 23-Apr-26
Unknown* 0 $451.25 SI Trade
 08:53:23 - 23-Apr-26
Unknown* 0 $450.80 SI Trade
 08:36:46 - 23-Apr-26
Unknown* 1 $450.80 SI Trade
 08:36:36 - 23-Apr-26
Unknown* 0 $450.10 SI Trade
 08:31:57 - 23-Apr-26
Unknown* 0 $449.60 SI Trade
 08:30:21 - 23-Apr-26
Unknown* 0 $450.70 SI Trade
 08:17:57 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:14:28 - 23-Apr-26
Unknown* 0 $450.55 SI Trade
 08:13:29 - 23-Apr-26
Unknown* 0 $450.90 SI Trade
 08:05:02 - 23-Apr-26
Unknown* 0 $450.85 SI Trade
 08:05:00 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $451.30 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.45 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $451.30 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.45 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $450.75 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 $452.75 SI Trade
 16:20:29 - 22-Apr-26
Unknown* 0 $452.85 SI Trade
 16:16:17 - 22-Apr-26
Unknown* 0 $453.15 SI Trade
 16:00:12 - 22-Apr-26
Unknown* 0 $453.15 SI Trade
 15:38:37 - 22-Apr-26
Unknown* 0 $454.35 SI Trade
 15:17:45 - 22-Apr-26
Unknown* 0 $453.75 SI Trade
 14:28:36 - 22-Apr-26
Unknown* 0 $453.75 SI Trade
 14:10:39 - 22-Apr-26
Unknown* 0 $453.60 SI Trade
 14:08:43 - 22-Apr-26
Unknown* 1 $454.15 SI Trade
 13:44:50 - 22-Apr-26
Unknown* 0 $454.15 SI Trade
 13:44:47 - 22-Apr-26
Unknown* 0 $454.20 SI Trade
 13:16:49 - 22-Apr-26
Unknown* 0 $454.50 SI Trade
 12:58:30 - 22-Apr-26
Unknown* 1 $455.25 SI Trade
 10:08:36 - 22-Apr-26
Unknown* 0 $454.95 SI Trade
 09:49:59 - 22-Apr-26
Unknown* 0 $455.25 SI Trade
 09:20:53 - 22-Apr-26
Unknown* 0 $455.40 SI Trade
 09:00:14 - 22-Apr-26
Unknown* 0 $456.00 SI Trade
 08:29:23 - 22-Apr-26
Unknown* 0 $455.85 SI Trade
 08:20:43 - 22-Apr-26
Unknown* 0 $455.70 SI Trade
 08:19:51 - 22-Apr-26
Unknown* 0 $455.65 SI Trade
 08:19:40 - 22-Apr-26
Unknown* 0 $455.65 SI Trade
 08:17:36 - 22-Apr-26
Unknown* 0 $455.85 SI Trade
 08:16:23 - 22-Apr-26
Unknown* 0 $455.80 SI Trade
 08:16:19 - 22-Apr-26
Unknown* 0 $455.95 SI Trade
 08:12:25 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:07:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:07:51 - 22-Apr-26
Unknown* 0 $456.15 SI Trade
 08:02:47 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $455.85 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 2 $455.85 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $455.85 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $455.85 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
Unknown* 0 $456.30 SI Trade
 08:01:51 - 22-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93