| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 378.1551 | 378.1551 | 378.1551 | 378.1551 | 5,132 |
| 30th Oct 2026 (Fri) | 372.27754 | 372.27754 | 372.27754 | 372.27754 | 4,273 |
| 29th Oct 2026 (Thu) | 384.25 | 384.25 | 384.25 | 384.25 | 5,113 |
| 28th Oct 2026 (Wed) | 386.3117 | 386.3117 | 386.3117 | 386.3117 | 415 |
| 27th Oct 2026 (Tue) | 388.00 | 388.00 | 388.00 | 388.00 | 2,730 |
| 26th Oct 2026 (Mon) | 384.15 | 384.15 | 384.15 | 384.15 | 1,789 |
| 23rd Oct 2026 (Fri) | 381.60 | 381.60 | 381.60 | 381.60 | 2,555 |
| 22nd Oct 2026 (Thu) | 388.00 | 388.00 | 388.00 | 388.00 | 829 |
| 21st Oct 2026 (Wed) | 394.30 | 394.30 | 394.30 | 394.30 | 996 |
| 20th Oct 2026 (Tue) | 395.1324 | 395.1324 | 395.1324 | 395.1324 | 6,089 |
| 19th Oct 2026 (Mon) | 395.80 | 395.80 | 395.80 | 395.80 | 1,389 |
| 16th Oct 2026 (Fri) | 398.95 | 398.95 | 398.95 | 398.95 | 13,698 |
| 15th Oct 2026 (Thu) | 397.10 | 397.10 | 397.10 | 397.10 | 278 |
| 14th Oct 2026 (Wed) | 391.15 | 391.15 | 391.15 | 391.15 | 1,612 |
| 13th Oct 2026 (Tue) | 398.2295 | 398.2295 | 398.2295 | 398.2295 | 1,477 |
| 12th Oct 2026 (Mon) | 397.85 | 397.85 | 397.85 | 397.85 | 1,601 |
| 9th Oct 2026 (Fri) | 399.90 | 399.90 | 399.90 | 399.90 | 752 |
| 8th Oct 2026 (Thu) | 394.50 | 394.50 | 394.50 | 394.50 | 871 |
| 7th Oct 2026 (Wed) | 392.45 | 392.45 | 392.45 | 392.45 | 1,326 |
| 6th Oct 2026 (Tue) | 397.90 | 397.90 | 397.90 | 397.90 | 4,139 |
| 5th Oct 2026 (Mon) | 395.15 | 395.15 | 395.15 | 395.15 | 898 |
| 2nd Oct 2026 (Fri) | 394.65 | 394.65 | 394.65 | 394.65 | 1,134 |
| 1st Oct 2026 (Thu) | 396.85 | 396.85 | 396.85 | 396.85 | 2,101 |
| 30th Sep 2026 (Wed) | 398.30 | 398.30 | 398.30 | 398.30 | 935 |
| 29th Sep 2026 (Tue) | 398.15 | 398.15 | 398.15 | 398.15 | 32,048 |
| 28th Sep 2026 (Mon) | 394.20 | 394.20 | 394.20 | 394.20 | 712 |
| 25th Sep 2026 (Fri) | 407.569 | 407.569 | 407.569 | 407.569 | 376 |
| 24th Sep 2026 (Thu) | 407.35 | 407.35 | 407.35 | 407.35 | 3,697 |
| 23rd Sep 2026 (Wed) | 409.55 | 409.55 | 409.55 | 409.55 | 15,560 |
| 22nd Sep 2026 (Tue) | 413.35 | 413.35 | 413.35 | 413.35 | 4,522 |
| 21st Sep 2026 (Mon) | 414.5563 | 414.5563 | 414.5563 | 414.5563 | 725 |
| 18th Sep 2026 (Fri) | 415.45 | 415.45 | 415.45 | 415.45 | 138 |
| 17th Sep 2026 (Thu) | 416.15 | 416.15 | 416.15 | 416.15 | 373 |
| 16th Sep 2026 (Wed) | 416.05 | 416.05 | 416.05 | 416.05 | 527 |
| 15th Sep 2026 (Tue) | 409.80 | 409.80 | 409.80 | 409.80 | 806 |
| 14th Sep 2026 (Mon) | 408.95 | 408.95 | 408.95 | 408.95 | 918 |
| 11th Sep 2026 (Fri) | 417.55 | 417.55 | 417.55 | 417.55 | 2,416 |
| 10th Sep 2026 (Thu) | 416.95 | 416.95 | 416.95 | 416.95 | 1,279 |
| 9th Sep 2026 (Wed) | 418.6017 | 418.6017 | 418.6017 | 418.6017 | 753 |
| 8th Sep 2026 (Tue) | 420.7223 | 420.7223 | 420.7223 | 420.7223 | 3,981 |
| 7th Sep 2026 (Mon) | 422.00 | 422.00 | 422.00 | 422.00 | 3,450 |
| 4th Sep 2026 (Fri) | 424.0959 | 424.0959 | 424.0959 | 424.0959 | 2,622 |
| 3rd Sep 2026 (Thu) | 430.70 | 430.70 | 430.70 | 430.70 | 680 |
| 2nd Sep 2026 (Wed) | 417.10 | 417.10 | 417.10 | 417.10 | 186 |