| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 451.35 | 451.35 | 451.35 | 451.35 | 167 |
| 23rd Apr 2026 (Thu) | 452.65 | 452.65 | 452.65 | 452.65 | 1,907 |
| 22nd Apr 2026 (Wed) | 452.75 | 452.75 | 452.75 | 452.75 | 5 |
| 21st Apr 2026 (Tue) | 454.40 | 454.40 | 454.40 | 454.40 | 509 |
| 20th Apr 2026 (Mon) | 459.80 | 459.80 | 459.80 | 459.80 | 841 |
| 17th Apr 2026 (Fri) | 464.90 | 464.90 | 464.90 | 464.90 | 19,737 |
| 16th Apr 2026 (Thu) | 460.05 | 460.05 | 460.05 | 460.05 | 2,428 |
| 15th Apr 2026 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 627 |
| 14th Apr 2026 (Tue) | 459.50 | 459.50 | 459.50 | 459.50 | 455 |
| 13th Apr 2026 (Mon) | 450.80 | 450.80 | 450.80 | 450.80 | 982 |
| 10th Apr 2026 (Fri) | 457.40 | 457.40 | 457.40 | 457.40 | 3,033 |
| 9th Apr 2026 (Thu) | 457.60 | 457.60 | 457.60 | 457.60 | 70 |
| 8th Apr 2026 (Wed) | 454.15 | 454.15 | 454.15 | 454.15 | 8,693 |
| 7th Apr 2026 (Tue) | 444.65 | 444.65 | 444.65 | 444.65 | 2,793 |
| 6th Apr 2026 (Mon) | 446.5842 | 446.5842 | 446.5842 | 446.5842 | 0 |
| 3rd Apr 2026 (Fri) | 446.5842 | 446.5842 | 446.5842 | 446.5842 | 0 |
| 2nd Apr 2026 (Thu) | 446.5842 | 446.5842 | 446.5842 | 446.5842 | 1,671 |
| 1st Apr 2026 (Wed) | 456.60 | 456.60 | 456.60 | 456.60 | 469 |
| 31st Mar 2026 (Tue) | 441.25 | 441.25 | 441.25 | 441.25 | 1,840 |
| 30th Mar 2026 (Mon) | 433.15 | 433.15 | 433.15 | 433.15 | 13,274 |
| 27th Mar 2026 (Fri) | 432.95 | 432.95 | 432.95 | 432.95 | 7,341 |
| 26th Mar 2026 (Thu) | 424.80 | 424.80 | 424.80 | 424.80 | 2,104 |
| 25th Mar 2026 (Wed) | 435.40 | 435.40 | 435.40 | 435.40 | 1,714 |
| 24th Mar 2026 (Tue) | 422.85 | 422.85 | 422.85 | 422.85 | 985 |
| 23rd Mar 2026 (Mon) | 417.95 | 417.95 | 417.95 | 417.95 | 5,853 |
| 20th Mar 2026 (Fri) | 439.20 | 439.20 | 439.20 | 439.20 | 10,266 |
| 19th Mar 2026 (Thu) | 441.15 | 441.15 | 441.15 | 441.15 | 3,049 |
| 18th Mar 2026 (Wed) | 465.55 | 465.55 | 465.55 | 465.55 | 6,495 |
| 17th Mar 2026 (Tue) | 477.80 | 477.80 | 477.80 | 477.80 | 19,877 |
| 16th Mar 2026 (Mon) | 477.90 | 477.90 | 477.90 | 477.90 | 625 |
| 13th Mar 2026 (Fri) | 481.80 | 481.80 | 481.80 | 481.80 | 5,478 |
| 12th Mar 2026 (Thu) | 491.15 | 491.15 | 491.15 | 491.15 | 29,085 |
| 11th Mar 2026 (Wed) | 494.20 | 494.20 | 494.20 | 494.20 | 32,909 |
| 10th Mar 2026 (Tue) | 500.80 | 500.80 | 500.80 | 500.80 | 912 |
| 9th Mar 2026 (Mon) | 488.35 | 488.35 | 488.35 | 488.35 | 12,159 |
| 6th Mar 2026 (Fri) | 491.70 | 491.70 | 491.70 | 491.70 | 839 |
| 5th Mar 2026 (Thu) | 484.55 | 484.55 | 484.55 | 484.55 | 354 |
| 4th Mar 2026 (Wed) | 492.5887 | 492.5887 | 492.5887 | 492.5887 | 8,668 |
| 3rd Mar 2026 (Tue) | 489.40 | 489.40 | 489.40 | 489.40 | 1,999 |
| 2nd Mar 2026 (Mon) | 508.10 | 508.10 | 508.10 | 508.10 | 6,751 |
| 27th Feb 2026 (Fri) | 500.85 | 500.85 | 500.85 | 500.85 | 2,791 |