| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 435.20 | 435.20 | 435.20 | 435.20 | 206 |
| 14th May 2026 (Thu) | 448.45 | 448.45 | 448.45 | 448.45 | 0 |
| 13th May 2026 (Wed) | 448.45 | 448.45 | 448.45 | 448.45 | 29 |
| 12th May 2026 (Tue) | 445.05 | 445.05 | 445.05 | 445.05 | 168 |
| 11th May 2026 (Mon) | 452.5219 | 452.5219 | 452.5219 | 452.5219 | 729 |
| 8th May 2026 (Fri) | 450.20 | 450.20 | 450.20 | 450.20 | 25 |
| 7th May 2026 (Thu) | 454.80 | 454.80 | 454.80 | 454.80 | 13,434 |
| 6th May 2026 (Wed) | 449.00 | 449.00 | 449.00 | 449.00 | 953 |
| 5th May 2026 (Tue) | 437.90 | 437.90 | 437.90 | 437.90 | 947 |
| 4th May 2026 (Mon) | 441.90 | 441.90 | 441.90 | 441.90 | 0 |
| 1st May 2026 (Fri) | 441.90 | 441.90 | 441.90 | 441.90 | 0 |
| 30th Apr 2026 (Thu) | 441.90 | 441.90 | 441.90 | 441.90 | 1,729 |
| 29th Apr 2026 (Wed) | 434.50 | 434.50 | 434.50 | 434.50 | 16,409 |
| 28th Apr 2026 (Tue) | 437.45 | 437.45 | 437.45 | 437.45 | 532 |
| 27th Apr 2026 (Mon) | 447.05 | 447.05 | 447.05 | 447.05 | 167 |
| 24th Apr 2026 (Fri) | 451.35 | 451.35 | 451.35 | 451.35 | 167 |
| 23rd Apr 2026 (Thu) | 452.65 | 452.65 | 452.65 | 452.65 | 1,907 |
| 22nd Apr 2026 (Wed) | 452.75 | 452.75 | 452.75 | 452.75 | 5 |
| 21st Apr 2026 (Tue) | 454.40 | 454.40 | 454.40 | 454.40 | 509 |
| 20th Apr 2026 (Mon) | 459.80 | 459.80 | 459.80 | 459.80 | 841 |
| 17th Apr 2026 (Fri) | 464.90 | 464.90 | 464.90 | 464.90 | 19,737 |
| 16th Apr 2026 (Thu) | 460.05 | 460.05 | 460.05 | 460.05 | 2,428 |
| 15th Apr 2026 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 627 |
| 14th Apr 2026 (Tue) | 459.50 | 459.50 | 459.50 | 459.50 | 455 |
| 13th Apr 2026 (Mon) | 450.80 | 450.80 | 450.80 | 450.80 | 982 |
| 10th Apr 2026 (Fri) | 457.40 | 457.40 | 457.40 | 457.40 | 3,033 |
| 9th Apr 2026 (Thu) | 457.60 | 457.60 | 457.60 | 457.60 | 70 |
| 8th Apr 2026 (Wed) | 454.15 | 454.15 | 454.15 | 454.15 | 8,693 |
| 7th Apr 2026 (Tue) | 444.65 | 444.65 | 444.65 | 444.65 | 2,793 |
| 6th Apr 2026 (Mon) | 446.5842 | 446.5842 | 446.5842 | 446.5842 | 0 |
| 3rd Apr 2026 (Fri) | 446.5842 | 446.5842 | 446.5842 | 446.5842 | 0 |
| 2nd Apr 2026 (Thu) | 446.5842 | 446.5842 | 446.5842 | 446.5842 | 1,671 |
| 1st Apr 2026 (Wed) | 456.60 | 456.60 | 456.60 | 456.60 | 469 |
| 31st Mar 2026 (Tue) | 441.25 | 441.25 | 441.25 | 441.25 | 1,840 |
| 30th Mar 2026 (Mon) | 433.15 | 433.15 | 433.15 | 433.15 | 13,274 |
| 27th Mar 2026 (Fri) | 432.95 | 432.95 | 432.95 | 432.95 | 7,341 |
| 26th Mar 2026 (Thu) | 424.80 | 424.80 | 424.80 | 424.80 | 2,104 |
| 25th Mar 2026 (Wed) | 435.40 | 435.40 | 435.40 | 435.40 | 1,714 |
| 24th Mar 2026 (Tue) | 422.85 | 422.85 | 422.85 | 422.85 | 985 |
| 23rd Mar 2026 (Mon) | 417.95 | 417.95 | 417.95 | 417.95 | 5,853 |
| 20th Mar 2026 (Fri) | 439.20 | 439.20 | 439.20 | 439.20 | 10,266 |
| 19th Mar 2026 (Thu) | 441.15 | 441.15 | 441.15 | 441.15 | 3,049 |
| 18th Mar 2026 (Wed) | 465.55 | 465.55 | 465.55 | 465.55 | 6,495 |