| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 424.0959 | 424.0959 | 424.0959 | 424.0959 | 2,622 |
| 3rd Sep 2026 (Thu) | 430.70 | 430.70 | 430.70 | 430.70 | 680 |
| 2nd Sep 2026 (Wed) | 417.10 | 417.10 | 417.10 | 417.10 | 186 |
| 1st Sep 2026 (Tue) | 416.85 | 416.85 | 416.85 | 416.85 | 3,068 |
| 31st Aug 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 28th Aug 2026 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 1,044 |
| 27th Aug 2026 (Thu) | 439.24996 | 439.24996 | 439.24996 | 439.24996 | 1,860 |
| 26th Aug 2026 (Wed) | 438.85 | 438.85 | 438.85 | 438.85 | 358 |
| 25th Aug 2026 (Tue) | 443.38292 | 443.38292 | 443.38292 | 443.38292 | 9,606 |
| 24th Aug 2026 (Mon) | 446.55 | 446.55 | 446.55 | 446.55 | 16,201 |
| 21st Aug 2026 (Fri) | 439.76354 | 439.76354 | 439.76354 | 439.76354 | 1,732 |
| 20th Aug 2026 (Thu) | 432.70 | 432.70 | 432.70 | 432.70 | 1,120 |
| 19th Aug 2026 (Wed) | 428.95 | 428.95 | 428.95 | 428.95 | 700 |
| 18th Aug 2026 (Tue) | 419.20 | 419.20 | 419.20 | 419.20 | 2,319 |
| 17th Aug 2026 (Mon) | 422.6918 | 422.6918 | 422.6918 | 422.6918 | 359 |
| 14th Aug 2026 (Fri) | 418.6844 | 418.6844 | 418.6844 | 418.6844 | 255 |
| 13th Aug 2026 (Thu) | 417.90 | 417.90 | 417.90 | 417.90 | 854 |
| 12th Aug 2026 (Wed) | 423.05 | 423.05 | 423.05 | 423.05 | 3,700 |
| 11th Aug 2026 (Tue) | 418.2505 | 418.2505 | 418.2505 | 418.2505 | 296 |
| 10th Aug 2026 (Mon) | 415.30 | 415.30 | 415.30 | 415.30 | 129 |
| 7th Aug 2026 (Fri) | 416.40 | 416.40 | 416.40 | 416.40 | 176 |
| 6th Aug 2026 (Thu) | 406.85 | 406.85 | 406.85 | 406.85 | 83 |
| 5th Aug 2026 (Wed) | 406.25 | 406.25 | 406.25 | 406.25 | 2,285 |
| 4th Aug 2026 (Tue) | 389.95 | 389.95 | 389.95 | 389.95 | 2,578 |
| 3rd Aug 2026 (Mon) | 385.95 | 385.95 | 385.95 | 385.95 | 4,912 |
| 31st Jul 2026 (Fri) | 386.95 | 386.95 | 386.95 | 386.95 | 16,876 |
| 30th Jul 2026 (Thu) | 391.90 | 391.90 | 391.90 | 391.90 | 4 |
| 29th Jul 2026 (Wed) | 383.20 | 383.20 | 383.20 | 383.20 | 10 |
| 28th Jul 2026 (Tue) | 384.70 | 384.70 | 384.70 | 384.70 | 37 |
| 27th Jul 2026 (Mon) | 389.55 | 389.55 | 389.55 | 389.55 | 482 |
| 24th Jul 2026 (Fri) | 390.15 | 390.15 | 390.15 | 390.15 | 6,483 |
| 23rd Jul 2026 (Thu) | 388.05 | 388.05 | 388.05 | 388.05 | 1,029 |
| 22nd Jul 2026 (Wed) | 396.70 | 396.70 | 396.70 | 396.70 | 3,324 |
| 21st Jul 2026 (Tue) | 389.35 | 389.35 | 389.35 | 389.35 | 229 |
| 20th Jul 2026 (Mon) | 383.85 | 383.85 | 383.85 | 383.85 | 14 |
| 17th Jul 2026 (Fri) | 383.10 | 383.10 | 383.10 | 383.10 | 6,469 |
| 16th Jul 2026 (Thu) | 382.05 | 382.05 | 382.05 | 382.05 | 1,474 |
| 15th Jul 2026 (Wed) | 388.15 | 388.15 | 388.15 | 388.15 | 321 |
| 14th Jul 2026 (Tue) | 390.20 | 390.20 | 390.20 | 390.20 | 16 |
| 13th Jul 2026 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 1,196 |
| 10th Jul 2026 (Fri) | 392.45 | 392.45 | 392.45 | 392.45 | 231 |
| 9th Jul 2026 (Thu) | 394.70 | 394.70 | 394.70 | 394.70 | 52 |
| 8th Jul 2026 (Wed) | 386.45 | 386.45 | 386.45 | 386.45 | 712 |
| 7th Jul 2026 (Tue) | 396.85 | 396.85 | 396.85 | 396.85 | 115 |