| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 1,196 |
| 10th Jul 2026 (Fri) | 392.45 | 392.45 | 392.45 | 392.45 | 231 |
| 9th Jul 2026 (Thu) | 394.70 | 394.70 | 394.70 | 394.70 | 52 |
| 8th Jul 2026 (Wed) | 386.45 | 386.45 | 386.45 | 386.45 | 712 |
| 7th Jul 2026 (Tue) | 396.85 | 396.85 | 396.85 | 396.85 | 115 |
| 6th Jul 2026 (Mon) | 396.15 | 396.15 | 396.15 | 396.15 | 655 |
| 3rd Jul 2026 (Fri) | 398.85 | 398.85 | 398.85 | 398.85 | 9 |
| 2nd Jul 2026 (Thu) | 394.61282 | 394.61282 | 394.61282 | 394.61282 | 60 |
| 1st Jul 2026 (Wed) | 390.25 | 390.25 | 390.25 | 390.25 | 130 |
| 30th Jun 2026 (Tue) | 385.75 | 385.75 | 385.75 | 385.75 | 166 |
| 29th Jun 2026 (Mon) | 384.90 | 384.90 | 384.90 | 384.90 | 44 |
| 26th Jun 2026 (Fri) | 390.20 | 390.20 | 390.20 | 390.20 | 1,224 |
| 25th Jun 2026 (Thu) | 382.995 | 382.995 | 382.995 | 382.995 | 1,532 |
| 24th Jun 2026 (Wed) | 382.60 | 382.60 | 382.60 | 382.60 | 1,786 |
| 23rd Jun 2026 (Tue) | 394.5457 | 394.5457 | 394.5457 | 394.5457 | 2,858 |
| 22nd Jun 2026 (Mon) | 400.40 | 400.40 | 400.40 | 400.40 | 172 |
| 19th Jun 2026 (Fri) | 397.1497 | 397.1497 | 397.1497 | 397.1497 | 9,695 |
| 18th Jun 2026 (Thu) | 405.20 | 405.20 | 405.20 | 405.20 | 599 |
| 17th Jun 2026 (Wed) | 415.95 | 415.95 | 415.95 | 415.95 | 625 |
| 16th Jun 2026 (Tue) | 413.55 | 413.55 | 413.55 | 413.55 | 286 |
| 15th Jun 2026 (Mon) | 416.38842 | 416.38842 | 416.38842 | 416.38842 | 1,147 |
| 12th Jun 2026 (Fri) | 402.05 | 402.05 | 402.05 | 402.05 | 2,072 |
| 11th Jun 2026 (Thu) | 390.45 | 390.45 | 390.45 | 390.45 | 2,089 |
| 10th Jun 2026 (Wed) | 395.40 | 395.40 | 395.40 | 395.40 | 3,351 |
| 9th Jun 2026 (Tue) | 409.05 | 409.05 | 409.05 | 409.05 | 27 |
| 8th Jun 2026 (Mon) | 413.70 | 413.70 | 413.70 | 413.70 | 4,413 |
| 5th Jun 2026 (Fri) | 416.45 | 416.45 | 416.45 | 416.45 | 151 |
| 4th Jun 2026 (Thu) | 427.40 | 427.40 | 427.40 | 427.40 | 43 |
| 3rd Jun 2026 (Wed) | 424.75 | 424.75 | 424.75 | 424.75 | 1,640 |
| 2nd Jun 2026 (Tue) | 430.90 | 430.90 | 430.90 | 430.90 | 1,234 |
| 1st Jun 2026 (Mon) | 427.30 | 427.30 | 427.30 | 427.30 | 2,554 |
| 29th May 2026 (Fri) | 438.15 | 438.15 | 438.15 | 438.15 | 1,721 |
| 28th May 2026 (Thu) | 428.10 | 428.10 | 428.10 | 428.10 | 1,161 |
| 27th May 2026 (Wed) | 424.15 | 424.15 | 424.15 | 424.15 | 11,282 |
| 26th May 2026 (Tue) | 431.35 | 431.35 | 431.35 | 431.35 | 1,239 |
| 25th May 2026 (Mon) | 431.80 | 431.80 | 431.80 | 431.80 | 0 |
| 22nd May 2026 (Fri) | 431.80 | 431.80 | 431.80 | 431.80 | 66 |
| 21st May 2026 (Thu) | 430.55 | 430.55 | 430.55 | 430.55 | 118 |
| 20th May 2026 (Wed) | 434.50 | 434.50 | 434.50 | 434.50 | 365 |
| 19th May 2026 (Tue) | 429.45 | 429.45 | 429.45 | 429.45 | 898 |
| 18th May 2026 (Mon) | 435.15 | 435.15 | 435.15 | 435.15 | 2,893 |
| 15th May 2026 (Fri) | 435.20 | 435.20 | 435.20 | 435.20 | 206 |
| 14th May 2026 (Thu) | 448.45 | 448.45 | 448.45 | 448.45 | 0 |