| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 416.40 | 416.40 | 416.40 | 416.40 | 176 |
| 6th Aug 2026 (Thu) | 406.85 | 406.85 | 406.85 | 406.85 | 83 |
| 5th Aug 2026 (Wed) | 406.25 | 406.25 | 406.25 | 406.25 | 2,285 |
| 4th Aug 2026 (Tue) | 389.95 | 389.95 | 389.95 | 389.95 | 2,578 |
| 3rd Aug 2026 (Mon) | 385.95 | 385.95 | 385.95 | 385.95 | 4,912 |
| 31st Jul 2026 (Fri) | 386.95 | 386.95 | 386.95 | 386.95 | 16,876 |
| 30th Jul 2026 (Thu) | 391.90 | 391.90 | 391.90 | 391.90 | 4 |
| 29th Jul 2026 (Wed) | 383.20 | 383.20 | 383.20 | 383.20 | 10 |
| 28th Jul 2026 (Tue) | 384.70 | 384.70 | 384.70 | 384.70 | 37 |
| 27th Jul 2026 (Mon) | 389.55 | 389.55 | 389.55 | 389.55 | 482 |
| 24th Jul 2026 (Fri) | 390.15 | 390.15 | 390.15 | 390.15 | 6,483 |
| 23rd Jul 2026 (Thu) | 388.05 | 388.05 | 388.05 | 388.05 | 1,029 |
| 22nd Jul 2026 (Wed) | 396.70 | 396.70 | 396.70 | 396.70 | 3,324 |
| 21st Jul 2026 (Tue) | 389.35 | 389.35 | 389.35 | 389.35 | 229 |
| 20th Jul 2026 (Mon) | 383.85 | 383.85 | 383.85 | 383.85 | 14 |
| 17th Jul 2026 (Fri) | 383.10 | 383.10 | 383.10 | 383.10 | 6,469 |
| 16th Jul 2026 (Thu) | 382.05 | 382.05 | 382.05 | 382.05 | 1,474 |
| 15th Jul 2026 (Wed) | 388.15 | 388.15 | 388.15 | 388.15 | 321 |
| 14th Jul 2026 (Tue) | 390.20 | 390.20 | 390.20 | 390.20 | 16 |
| 13th Jul 2026 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 1,196 |
| 10th Jul 2026 (Fri) | 392.45 | 392.45 | 392.45 | 392.45 | 231 |
| 9th Jul 2026 (Thu) | 394.70 | 394.70 | 394.70 | 394.70 | 52 |
| 8th Jul 2026 (Wed) | 386.45 | 386.45 | 386.45 | 386.45 | 712 |
| 7th Jul 2026 (Tue) | 396.85 | 396.85 | 396.85 | 396.85 | 115 |
| 6th Jul 2026 (Mon) | 396.15 | 396.15 | 396.15 | 396.15 | 655 |
| 3rd Jul 2026 (Fri) | 398.85 | 398.85 | 398.85 | 398.85 | 9 |
| 2nd Jul 2026 (Thu) | 394.61282 | 394.61282 | 394.61282 | 394.61282 | 60 |
| 1st Jul 2026 (Wed) | 390.25 | 390.25 | 390.25 | 390.25 | 130 |
| 30th Jun 2026 (Tue) | 385.75 | 385.75 | 385.75 | 385.75 | 166 |
| 29th Jun 2026 (Mon) | 384.90 | 384.90 | 384.90 | 384.90 | 44 |
| 26th Jun 2026 (Fri) | 390.20 | 390.20 | 390.20 | 390.20 | 1,224 |
| 25th Jun 2026 (Thu) | 382.995 | 382.995 | 382.995 | 382.995 | 1,532 |
| 24th Jun 2026 (Wed) | 382.60 | 382.60 | 382.60 | 382.60 | 1,786 |
| 23rd Jun 2026 (Tue) | 394.5457 | 394.5457 | 394.5457 | 394.5457 | 2,858 |
| 22nd Jun 2026 (Mon) | 400.40 | 400.40 | 400.40 | 400.40 | 172 |
| 19th Jun 2026 (Fri) | 397.1497 | 397.1497 | 397.1497 | 397.1497 | 9,695 |
| 18th Jun 2026 (Thu) | 405.20 | 405.20 | 405.20 | 405.20 | 599 |
| 17th Jun 2026 (Wed) | 415.95 | 415.95 | 415.95 | 415.95 | 625 |
| 16th Jun 2026 (Tue) | 413.55 | 413.55 | 413.55 | 413.55 | 286 |
| 15th Jun 2026 (Mon) | 416.38842 | 416.38842 | 416.38842 | 416.38842 | 1,147 |
| 12th Jun 2026 (Fri) | 402.05 | 402.05 | 402.05 | 402.05 | 2,072 |
| 11th Jun 2026 (Thu) | 390.45 | 390.45 | 390.45 | 390.45 | 2,089 |
| 10th Jun 2026 (Wed) | 395.40 | 395.40 | 395.40 | 395.40 | 3,351 |