| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 394.65 | 394.65 | 394.65 | 394.65 | 1,134 |
| 1st Oct 2026 (Thu) | 396.85 | 396.85 | 396.85 | 396.85 | 2,101 |
| 30th Sep 2026 (Wed) | 398.30 | 398.30 | 398.30 | 398.30 | 935 |
| 29th Sep 2026 (Tue) | 398.15 | 398.15 | 398.15 | 398.15 | 32,048 |
| 28th Sep 2026 (Mon) | 394.20 | 394.20 | 394.20 | 394.20 | 712 |
| 25th Sep 2026 (Fri) | 407.569 | 407.569 | 407.569 | 407.569 | 376 |
| 24th Sep 2026 (Thu) | 407.35 | 407.35 | 407.35 | 407.35 | 3,697 |
| 23rd Sep 2026 (Wed) | 409.55 | 409.55 | 409.55 | 409.55 | 15,560 |
| 22nd Sep 2026 (Tue) | 413.35 | 413.35 | 413.35 | 413.35 | 4,522 |
| 21st Sep 2026 (Mon) | 414.5563 | 414.5563 | 414.5563 | 414.5563 | 725 |
| 18th Sep 2026 (Fri) | 415.45 | 415.45 | 415.45 | 415.45 | 138 |
| 17th Sep 2026 (Thu) | 416.15 | 416.15 | 416.15 | 416.15 | 373 |
| 16th Sep 2026 (Wed) | 416.05 | 416.05 | 416.05 | 416.05 | 527 |
| 15th Sep 2026 (Tue) | 409.80 | 409.80 | 409.80 | 409.80 | 806 |
| 14th Sep 2026 (Mon) | 408.95 | 408.95 | 408.95 | 408.95 | 918 |
| 11th Sep 2026 (Fri) | 417.55 | 417.55 | 417.55 | 417.55 | 2,416 |
| 10th Sep 2026 (Thu) | 416.95 | 416.95 | 416.95 | 416.95 | 1,279 |
| 9th Sep 2026 (Wed) | 418.6017 | 418.6017 | 418.6017 | 418.6017 | 753 |
| 8th Sep 2026 (Tue) | 420.7223 | 420.7223 | 420.7223 | 420.7223 | 3,981 |
| 7th Sep 2026 (Mon) | 422.00 | 422.00 | 422.00 | 422.00 | 3,450 |
| 4th Sep 2026 (Fri) | 424.0959 | 424.0959 | 424.0959 | 424.0959 | 2,622 |
| 3rd Sep 2026 (Thu) | 430.70 | 430.70 | 430.70 | 430.70 | 680 |
| 2nd Sep 2026 (Wed) | 417.10 | 417.10 | 417.10 | 417.10 | 186 |
| 1st Sep 2026 (Tue) | 416.85 | 416.85 | 416.85 | 416.85 | 3,068 |
| 31st Aug 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 28th Aug 2026 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 1,044 |
| 27th Aug 2026 (Thu) | 439.24996 | 439.24996 | 439.24996 | 439.24996 | 1,860 |
| 26th Aug 2026 (Wed) | 438.85 | 438.85 | 438.85 | 438.85 | 358 |
| 25th Aug 2026 (Tue) | 443.38292 | 443.38292 | 443.38292 | 443.38292 | 9,606 |
| 24th Aug 2026 (Mon) | 446.55 | 446.55 | 446.55 | 446.55 | 16,201 |
| 21st Aug 2026 (Fri) | 439.76354 | 439.76354 | 439.76354 | 439.76354 | 1,732 |
| 20th Aug 2026 (Thu) | 432.70 | 432.70 | 432.70 | 432.70 | 1,120 |
| 19th Aug 2026 (Wed) | 428.95 | 428.95 | 428.95 | 428.95 | 700 |
| 18th Aug 2026 (Tue) | 419.20 | 419.20 | 419.20 | 419.20 | 2,319 |
| 17th Aug 2026 (Mon) | 422.6918 | 422.6918 | 422.6918 | 422.6918 | 359 |
| 14th Aug 2026 (Fri) | 418.6844 | 418.6844 | 418.6844 | 418.6844 | 255 |
| 13th Aug 2026 (Thu) | 417.90 | 417.90 | 417.90 | 417.90 | 854 |
| 12th Aug 2026 (Wed) | 423.05 | 423.05 | 423.05 | 423.05 | 3,700 |
| 11th Aug 2026 (Tue) | 418.2505 | 418.2505 | 418.2505 | 418.2505 | 296 |
| 10th Aug 2026 (Mon) | 415.30 | 415.30 | 415.30 | 415.30 | 129 |
| 7th Aug 2026 (Fri) | 416.40 | 416.40 | 416.40 | 416.40 | 176 |
| 6th Aug 2026 (Thu) | 406.85 | 406.85 | 406.85 | 406.85 | 83 |
| 5th Aug 2026 (Wed) | 406.25 | 406.25 | 406.25 | 406.25 | 2,285 |