| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 413.55 | 413.55 | 413.55 | 413.55 | 286 |
| 15th Jun 2026 (Mon) | 416.38842 | 416.38842 | 416.38842 | 416.38842 | 1,147 |
| 12th Jun 2026 (Fri) | 402.05 | 402.05 | 402.05 | 402.05 | 2,072 |
| 11th Jun 2026 (Thu) | 390.45 | 390.45 | 390.45 | 390.45 | 2,089 |
| 10th Jun 2026 (Wed) | 395.40 | 395.40 | 395.40 | 395.40 | 3,351 |
| 9th Jun 2026 (Tue) | 409.05 | 409.05 | 409.05 | 409.05 | 27 |
| 8th Jun 2026 (Mon) | 413.70 | 413.70 | 413.70 | 413.70 | 4,413 |
| 5th Jun 2026 (Fri) | 416.45 | 416.45 | 416.45 | 416.45 | 151 |
| 4th Jun 2026 (Thu) | 427.40 | 427.40 | 427.40 | 427.40 | 43 |
| 3rd Jun 2026 (Wed) | 424.75 | 424.75 | 424.75 | 424.75 | 1,640 |
| 2nd Jun 2026 (Tue) | 430.90 | 430.90 | 430.90 | 430.90 | 1,234 |
| 1st Jun 2026 (Mon) | 427.30 | 427.30 | 427.30 | 427.30 | 2,554 |
| 29th May 2026 (Fri) | 438.15 | 438.15 | 438.15 | 438.15 | 1,721 |
| 28th May 2026 (Thu) | 428.10 | 428.10 | 428.10 | 428.10 | 1,161 |
| 27th May 2026 (Wed) | 424.15 | 424.15 | 424.15 | 424.15 | 11,282 |
| 26th May 2026 (Tue) | 431.35 | 431.35 | 431.35 | 431.35 | 1,239 |
| 25th May 2026 (Mon) | 431.80 | 431.80 | 431.80 | 431.80 | 0 |
| 22nd May 2026 (Fri) | 431.80 | 431.80 | 431.80 | 431.80 | 66 |
| 21st May 2026 (Thu) | 430.55 | 430.55 | 430.55 | 430.55 | 118 |
| 20th May 2026 (Wed) | 434.50 | 434.50 | 434.50 | 434.50 | 365 |
| 19th May 2026 (Tue) | 429.45 | 429.45 | 429.45 | 429.45 | 898 |
| 18th May 2026 (Mon) | 435.15 | 435.15 | 435.15 | 435.15 | 2,893 |
| 15th May 2026 (Fri) | 435.20 | 435.20 | 435.20 | 435.20 | 206 |
| 14th May 2026 (Thu) | 448.45 | 448.45 | 448.45 | 448.45 | 0 |
| 13th May 2026 (Wed) | 448.45 | 448.45 | 448.45 | 448.45 | 29 |
| 12th May 2026 (Tue) | 445.05 | 445.05 | 445.05 | 445.05 | 168 |
| 11th May 2026 (Mon) | 452.5219 | 452.5219 | 452.5219 | 452.5219 | 729 |
| 8th May 2026 (Fri) | 450.20 | 450.20 | 450.20 | 450.20 | 25 |
| 7th May 2026 (Thu) | 454.80 | 454.80 | 454.80 | 454.80 | 13,434 |
| 6th May 2026 (Wed) | 449.00 | 449.00 | 449.00 | 449.00 | 953 |
| 5th May 2026 (Tue) | 437.90 | 437.90 | 437.90 | 437.90 | 947 |
| 4th May 2026 (Mon) | 441.90 | 441.90 | 441.90 | 441.90 | 0 |
| 1st May 2026 (Fri) | 441.90 | 441.90 | 441.90 | 441.90 | 0 |
| 30th Apr 2026 (Thu) | 441.90 | 441.90 | 441.90 | 441.90 | 1,729 |
| 29th Apr 2026 (Wed) | 434.50 | 434.50 | 434.50 | 434.50 | 16,409 |
| 28th Apr 2026 (Tue) | 437.45 | 437.45 | 437.45 | 437.45 | 532 |
| 27th Apr 2026 (Mon) | 447.05 | 447.05 | 447.05 | 447.05 | 167 |
| 24th Apr 2026 (Fri) | 451.35 | 451.35 | 451.35 | 451.35 | 167 |
| 23rd Apr 2026 (Thu) | 452.65 | 452.65 | 452.65 | 452.65 | 1,907 |
| 22nd Apr 2026 (Wed) | 452.75 | 452.75 | 452.75 | 452.75 | 5 |
| 21st Apr 2026 (Tue) | 454.40 | 454.40 | 454.40 | 454.40 | 509 |
| 20th Apr 2026 (Mon) | 459.80 | 459.80 | 459.80 | 459.80 | 841 |
| 17th Apr 2026 (Fri) | 464.90 | 464.90 | 464.90 | 464.90 | 19,737 |