| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.00 | SI Trade |
16:26:20 - 18-Jul-25 |
| Buy* | 2 | €46.00 | SI Trade |
16:24:19 - 18-Jul-25 |
| Unknown* | 0 | €46.22 | SI Trade |
16:10:15 - 18-Jul-25 |
| Unknown* | 0 | €46.20 | SI Trade |
15:45:12 - 18-Jul-25 |
| Unknown* | 0 | €46.20 | SI Trade |
15:32:42 - 18-Jul-25 |
| Unknown* | 0 | €46.20 | SI Trade |
15:32:42 - 18-Jul-25 |
| Unknown* | 0 | €46.24 | SI Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 0 | €46.24 | SI Trade |
15:02:00 - 18-Jul-25 |
| Buy* | 1 | €46.24 | SI Trade |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | €46.26 | SI Trade |
14:56:37 - 18-Jul-25 |
| Unknown* | 0 | €46.28 | SI Trade |
14:47:05 - 18-Jul-25 |
| Unknown* | 202,000 | €45.82 | OTC Trade |
14:39:58 - 18-Jul-25 |
| Unknown* | 202,000 | €45.82 | OTC Trade |
14:39:57 - 18-Jul-25 |
| Unknown* | 0 | €46.22 | SI Trade |
14:38:56 - 18-Jul-25 |
| Unknown* | 0 | €46.24 | SI Trade |
14:38:06 - 18-Jul-25 |
| Unknown* | 0 | €46.32 | SI Trade |
14:29:15 - 18-Jul-25 |
| Unknown* | 0 | €46.32 | SI Trade |
14:24:37 - 18-Jul-25 |
| Unknown* | 0 | €46.24 | SI Trade |
14:13:09 - 18-Jul-25 |
| Buy* | 1 | €46.10 | SI Trade |
13:12:08 - 18-Jul-25 |
| Unknown* | 0 | €46.20 | SI Trade |
13:00:51 - 18-Jul-25 |
| Buy* | 10,000 | €46.00 | SI Trade |
12:34:15 - 18-Jul-25 |
| Unknown* | 0 | €45.92 | SI Trade |
12:09:14 - 18-Jul-25 |
| Unknown* | 0 | €45.96 | SI Trade |
12:07:11 - 18-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
12:05:00 - 18-Jul-25 |
| Unknown* | 0 | €45.94 | SI Trade |
11:55:25 - 18-Jul-25 |
| Buy* | 10 | €45.92 | SI Trade |
11:25:00 - 18-Jul-25 |
| Buy* | 2 | €46.02 | SI Trade |
10:58:53 - 18-Jul-25 |
| Unknown* | 0 | €46.02 | SI Trade |
10:58:29 - 18-Jul-25 |
| Unknown* | 0 | €45.98 | SI Trade |
10:48:48 - 18-Jul-25 |
| Unknown* | 0 | €46.02 | SI Trade |
10:44:20 - 18-Jul-25 |
| Unknown* | 0 | €45.98 | SI Trade |
10:30:09 - 18-Jul-25 |
| Unknown* | 0 | €45.90 | SI Trade |
10:19:50 - 18-Jul-25 |
| Unknown* | 0 | €45.92 | SI Trade |
09:59:27 - 18-Jul-25 |
| Sell* | 2 | €45.86 | SI Trade |
09:54:05 - 18-Jul-25 |
| Unknown* | 0 | €45.90 | SI Trade |
09:44:45 - 18-Jul-25 |
| Unknown* | 0 | €45.90 | SI Trade |
09:43:25 - 18-Jul-25 |
| Buy* | 180 | €45.92 | SI Trade |
09:26:46 - 18-Jul-25 |
| Unknown* | 0 | €45.92 | SI Trade |
09:24:19 - 18-Jul-25 |
| Buy* | 10,000 | €45.94 | SI Trade |
09:09:41 - 18-Jul-25 |
| Buy* | 218 | €45.94 | SI Trade |
09:04:11 - 18-Jul-25 |
| Unknown* | 0 | €45.80 | SI Trade |
09:03:12 - 18-Jul-25 |
| Buy* | 218 | €45.90 | SI Trade |
08:39:19 - 18-Jul-25 |
| Unknown* | 0 | €46.02 | SI Trade |
08:34:19 - 18-Jul-25 |
| Unknown* | 0 | €46.06 | SI Trade |
08:30:01 - 18-Jul-25 |
| Unknown* | 0 | €46.06 | SI Trade |
08:25:25 - 18-Jul-25 |
| Unknown* | 0 | €46.06 | SI Trade |
08:23:54 - 18-Jul-25 |
| Unknown* | 0 | €46.04 | SI Trade |
08:16:52 - 18-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:09:42 - 18-Jul-25 |
| Buy* | 1 | €46.00 | SI Trade |
08:06:13 - 18-Jul-25 |
| Unknown* | 0 | €45.98 | SI Trade |
08:01:18 - 18-Jul-25 |
| Unknown* | 1,331 | €45.72 | OTC Trade |
16:55:08 - 17-Jul-25 |
| Unknown* | 0 | €45.90 | SI Trade |
16:24:35 - 17-Jul-25 |
| Buy* | 4 | €45.90 | SI Trade |
16:21:22 - 17-Jul-25 |
| Unknown* | 0 | €45.90 | SI Trade |
16:14:33 - 17-Jul-25 |
| Unknown* | 0 | €45.90 | SI Trade |
16:10:44 - 17-Jul-25 |
| Buy* | 2 | €45.92 | SI Trade |
16:10:38 - 17-Jul-25 |
| Unknown* | 0 | €45.92 | SI Trade |
15:46:48 - 17-Jul-25 |
| Unknown* | 0 | €45.92 | SI Trade |
15:34:22 - 17-Jul-25 |
| Buy* | 2 | €45.92 | SI Trade |
15:30:18 - 17-Jul-25 |
| Unknown* | 0 | €45.98 | SI Trade |
15:25:49 - 17-Jul-25 |
| Buy* | 4 | €46.00 | SI Trade |
15:17:58 - 17-Jul-25 |
| Unknown* | 0 | €45.92 | SI Trade |
15:09:35 - 17-Jul-25 |
| Unknown* | 0 | €45.98 | SI Trade |
14:54:19 - 17-Jul-25 |
| Unknown* | 0 | €45.98 | SI Trade |
14:53:16 - 17-Jul-25 |
| Unknown* | 0 | €45.94 | SI Trade |
14:51:53 - 17-Jul-25 |
| Unknown* | 0 | €45.98 | SI Trade |
14:48:04 - 17-Jul-25 |
| Unknown* | 0 | €45.96 | SI Trade |
14:45:51 - 17-Jul-25 |
| Unknown* | 0 | €45.82 | SI Trade |
14:39:03 - 17-Jul-25 |
| Unknown* | 0 | €45.80 | SI Trade |
14:35:05 - 17-Jul-25 |
| Unknown* | 0 | €45.82 | SI Trade |
14:31:32 - 17-Jul-25 |
| Unknown* | 0 | €45.88 | SI Trade |
14:23:02 - 17-Jul-25 |
| Sell* | 1 | €45.84 | SI Trade |
13:59:15 - 17-Jul-25 |
| Unknown* | 0 | €45.84 | SI Trade |
13:56:05 - 17-Jul-25 |
| Unknown* | 0 | €45.86 | SI Trade |
13:49:52 - 17-Jul-25 |
| Unknown* | 0 | €45.90 | SI Trade |
13:41:57 - 17-Jul-25 |
| Unknown* | 0 | €45.58 | SI Trade |
12:28:00 - 17-Jul-25 |
| Unknown* | 0 | €45.58 | SI Trade |
12:21:32 - 17-Jul-25 |
| Unknown* | 0 | €45.56 | SI Trade |
12:15:00 - 17-Jul-25 |
| Unknown* | 0 | €45.56 | SI Trade |
12:12:12 - 17-Jul-25 |
| Unknown* | 0 | €45.58 | SI Trade |
12:09:04 - 17-Jul-25 |
| Unknown* | 0 | €45.60 | SI Trade |
11:25:32 - 17-Jul-25 |
| Unknown* | 0 | €45.48 | SI Trade |
10:50:14 - 17-Jul-25 |
| Unknown* | 0 | €45.46 | SI Trade |
10:47:21 - 17-Jul-25 |
| Unknown* | 0 | €45.44 | SI Trade |
10:25:06 - 17-Jul-25 |
| Unknown* | 0 | €45.40 | SI Trade |
10:12:14 - 17-Jul-25 |
| Unknown* | 0 | €45.44 | SI Trade |
10:03:05 - 17-Jul-25 |
| Buy* | 3 | €45.54 | SI Trade |
09:58:00 - 17-Jul-25 |
| Unknown* | 50 | €45.46 | OTC Trade |
09:39:09 - 17-Jul-25 |
| Sell* | 2 | €45.50 | SI Trade |
09:29:06 - 17-Jul-25 |
| Unknown* | 1 | €44.97716 | Currency Conversion Negotiated Trade |
09:28:19 - 17-Jul-25 |
| Sell* | 9 | €45.50 | SI Trade |
09:24:56 - 17-Jul-25 |
| Unknown* | 0 | €45.56 | SI Trade |
09:21:25 - 17-Jul-25 |
| Unknown* | 0 | €45.56 | SI Trade |
09:21:06 - 17-Jul-25 |
| Sell* | 5 | €45.62 | SI Trade |
09:03:54 - 17-Jul-25 |
| Unknown* | 26 | €45.56 | OTC Trade |
09:01:20 - 17-Jul-25 |
| Unknown* | 0 | €45.58 | SI Trade |
09:00:00 - 17-Jul-25 |
| Unknown* | 0 | €45.58 | SI Trade |
09:00:00 - 17-Jul-25 |
| Unknown* | 0 | €45.56 | SI Trade |
08:58:29 - 17-Jul-25 |
| Unknown* | 0 | €45.58 | SI Trade |
08:54:51 - 17-Jul-25 |
| Unknown* | 0 | €45.72 | SI Trade |
08:38:43 - 17-Jul-25 |
| Sell* | 2 | €45.68 | SI Trade |
08:37:41 - 17-Jul-25 |
| Unknown* | 0 | €45.70 | SI Trade |
08:32:13 - 17-Jul-25 |
| Sell* | 7 | €45.76 | SI Trade |
08:25:52 - 17-Jul-25 |
| Sell* | 14 | €45.76 | SI Trade |
08:25:50 - 17-Jul-25 |
| Unknown* | 11 | €45.80 | OTC Trade |
08:23:25 - 17-Jul-25 |
| Unknown* | 0 | €45.88 | SI Trade |
08:15:03 - 17-Jul-25 |
| Unknown* | 0 | €45.88 | SI Trade |
08:10:07 - 17-Jul-25 |
| Unknown* | 0 | €46.04 | SI Trade |
08:08:14 - 17-Jul-25 |
| Unknown* | 0 | €46.06 | SI Trade |
08:07:00 - 17-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:06:07 - 17-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:04:23 - 17-Jul-25 |
| Sell* | 2 | €45.98 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | €45.98 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | €45.98 | SI Trade |
08:00:09 - 17-Jul-25 |
| Sell* | 1 | €45.98 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 40 | €45.92 | OTC Trade |
16:24:23 - 16-Jul-25 |
| Unknown* | 40 | €45.88 | OTC Trade |
16:22:48 - 16-Jul-25 |
| Unknown* | 0 | €45.96 | SI Trade |
16:16:09 - 16-Jul-25 |
| Sell* | 25 | €46.06 | SI Trade |
15:49:35 - 16-Jul-25 |
| Unknown* | 0 | €46.02 | SI Trade |
15:47:42 - 16-Jul-25 |
| Unknown* | 51,000 | €46.28 | OTC Trade |
15:40:07 - 16-Jul-25 |
| Unknown* | 51,000 | €46.28 | OTC Trade |
15:40:06 - 16-Jul-25 |
| Sell* | 4 | €46.04 | SI Trade |
15:37:38 - 16-Jul-25 |
| Unknown* | 0 | €46.02 | SI Trade |
15:36:14 - 16-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:35:53 - 16-Jul-25 |
| Unknown* | 0 | €46.04 | SI Trade |
15:35:53 - 16-Jul-25 |
| Unknown* | 0 | €46.04 | SI Trade |
15:34:29 - 16-Jul-25 |
| Sell* | 34 | €46.02 | SI Trade |
15:33:26 - 16-Jul-25 |
| Sell* | 69 | €46.00 | SI Trade |
15:33:19 - 16-Jul-25 |
| Sell* | 34 | €46.00 | SI Trade |
15:33:15 - 16-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
15:27:07 - 16-Jul-25 |
| Sell* | 2 | €46.04 | SI Trade |
15:22:03 - 16-Jul-25 |
| Unknown* | 0 | €46.12 | SI Trade |
15:13:36 - 16-Jul-25 |
| Unknown* | 0 | €46.14 | SI Trade |
15:12:22 - 16-Jul-25 |
| Unknown* | 0 | €46.12 | SI Trade |
15:11:56 - 16-Jul-25 |
| Unknown* | 0 | €46.14 | SI Trade |
14:53:18 - 16-Jul-25 |
| Sell* | 2 | €46.18 | SI Trade |
14:53:01 - 16-Jul-25 |
| Unknown* | 0 | €46.18 | SI Trade |
14:52:48 - 16-Jul-25 |
| Unknown* | 0 | €46.18 | SI Trade |
14:50:00 - 16-Jul-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:46:30 - 16-Jul-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:31:31 - 16-Jul-25 |
| Unknown* | 0 | €46.22 | SI Trade |
14:30:41 - 16-Jul-25 |
| Unknown* | 0 | €46.22 | SI Trade |
14:30:07 - 16-Jul-25 |
| Unknown* | 22 | €46.22 | OTC Trade |
14:28:35 - 16-Jul-25 |
| Unknown* | 24 | €46.30 | OTC Trade |
14:10:56 - 16-Jul-25 |
| Unknown* | 40 | €46.30 | OTC Trade |
14:10:56 - 16-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
14:07:35 - 16-Jul-25 |
| Unknown* | 0 | €46.34 | SI Trade |
13:57:43 - 16-Jul-25 |
| Unknown* | 0 | €46.34 | SI Trade |
13:37:48 - 16-Jul-25 |
| Unknown* | 24 | €46.30 | OTC Trade |
13:31:08 - 16-Jul-25 |
| Unknown* | 32 | €46.30 | OTC Trade |
13:28:38 - 16-Jul-25 |
| Unknown* | 23 | €46.30 | OTC Trade |
13:27:17 - 16-Jul-25 |
| Unknown* | 26 | €46.30 | OTC Trade |
13:25:33 - 16-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
13:23:00 - 16-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
13:17:39 - 16-Jul-25 |
| Unknown* | 21 | €46.24 | OTC Trade |
13:00:24 - 16-Jul-25 |
| Unknown* | 22 | €46.30 | OTC Trade |
12:49:05 - 16-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
12:46:58 - 16-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
12:24:27 - 16-Jul-25 |
| Unknown* | 21 | €46.28 | OTC Trade |
12:04:21 - 16-Jul-25 |
| Unknown* | 31 | €46.30 | OTC Trade |
12:02:35 - 16-Jul-25 |
| Unknown* | 28 | €46.30 | OTC Trade |
11:59:20 - 16-Jul-25 |
| Unknown* | 21 | €46.30 | OTC Trade |
11:56:11 - 16-Jul-25 |
| Unknown* | 32 | €46.30 | OTC Trade |
11:53:15 - 16-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
11:41:50 - 16-Jul-25 |
| Unknown* | 0 | €46.34 | SI Trade |
11:08:24 - 16-Jul-25 |
| Unknown* | 23 | €46.30 | OTC Trade |
11:07:20 - 16-Jul-25 |
| Unknown* | 22 | €46.30 | OTC Trade |
11:05:25 - 16-Jul-25 |
| Unknown* | 0 | €46.38 | SI Trade |
11:03:01 - 16-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
10:52:45 - 16-Jul-25 |
| Buy* | 1 | €46.32 | SI Trade |
10:51:14 - 16-Jul-25 |
| Unknown* | 0 | €46.26 | SI Trade |
10:37:53 - 16-Jul-25 |
| Unknown* | 0 | €46.20 | SI Trade |
10:22:11 - 16-Jul-25 |
| Unknown* | 0 | €46.16 | SI Trade |
10:21:33 - 16-Jul-25 |
| Unknown* | 0 | €46.20 | SI Trade |
10:18:00 - 16-Jul-25 |
| Unknown* | 0 | €46.28 | SI Trade |
09:52:03 - 16-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
09:51:43 - 16-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
09:51:13 - 16-Jul-25 |
| Unknown* | 28 | €46.30 | OTC Trade |
09:35:32 - 16-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
09:17:15 - 16-Jul-25 |
| Unknown* | 0 | €46.26 | SI Trade |
09:10:24 - 16-Jul-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:58:37 - 16-Jul-25 |
| Buy* | 1 | €46.30 | SI Trade |
08:56:22 - 16-Jul-25 |
| Sell* | 1 | €46.26 | SI Trade |
08:56:02 - 16-Jul-25 |
| Unknown* | 0 | €46.26 | SI Trade |
08:35:12 - 16-Jul-25 |
| Unknown* | 0 | €46.32 | SI Trade |
08:29:48 - 16-Jul-25 |
| Sell* | 1 | €46.26 | SI Trade |
08:29:08 - 16-Jul-25 |
| Unknown* | 0 | €46.28 | SI Trade |
08:28:30 - 16-Jul-25 |
| Unknown* | 0 | €46.28 | SI Trade |
08:28:25 - 16-Jul-25 |
| Unknown* | 0 | €46.34 | SI Trade |
08:19:52 - 16-Jul-25 |
| Buy* | 1 | €46.32 | SI Trade |
08:14:55 - 16-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:13:58 - 16-Jul-25 |
| Unknown* | 0 | €46.34 | SI Trade |
08:06:37 - 16-Jul-25 |
| Unknown* | 0 | €46.28 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €46.28 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €46.28 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €46.28 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €46.28 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €46.28 | SI Trade |
08:00:20 - 16-Jul-25 |