| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.12 | SI Trade |
16:28:37 - 16-Dec-25 |
| Buy* | 3,100 | €46.20278 | SI Trade |
16:22:04 - 16-Dec-25 |
| Unknown* | -3,100 | €0.00 | SI Trade Correction |
16:22:04 - 16-Dec-25 |
| Unknown* | 3,100 | €0.00 | SI Trade |
16:22:04 - 16-Dec-25 |
| Sell* | 1 | €45.98 | SI Trade |
16:18:50 - 16-Dec-25 |
| Sell* | 4 | €46.00 | SI Trade |
16:16:21 - 16-Dec-25 |
| Unknown* | 0 | €45.98 | SI Trade |
16:14:52 - 16-Dec-25 |
| Sell* | 2 | €46.00 | SI Trade |
16:14:47 - 16-Dec-25 |
| Unknown* | 0 | €46.04 | SI Trade |
16:14:19 - 16-Dec-25 |
| Sell* | 4 | €46.04 | SI Trade |
16:14:08 - 16-Dec-25 |
| Unknown* | 0 | €46.04 | SI Trade |
16:13:47 - 16-Dec-25 |
| Unknown* | 0 | €46.06 | SI Trade |
16:09:49 - 16-Dec-25 |
| Sell* | 16,001 | €46.04 | SI Trade |
16:06:51 - 16-Dec-25 |
| Sell* | 2 | €46.08 | SI Trade |
16:06:01 - 16-Dec-25 |
| Buy* | 2 | €46.14 | SI Trade |
16:04:34 - 16-Dec-25 |
| Unknown* | 0 | €46.14 | SI Trade |
16:04:11 - 16-Dec-25 |
| Unknown* | 0 | €46.16 | SI Trade |
16:03:57 - 16-Dec-25 |
| Buy* | 28 | €46.10 | SI Trade |
16:01:26 - 16-Dec-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:52:12 - 16-Dec-25 |
| Unknown* | 0 | €46.04 | SI Trade |
15:47:10 - 16-Dec-25 |
| Sell* | 1 | €46.04 | SI Trade |
15:46:06 - 16-Dec-25 |
| Sell* | 5 | €46.04 | SI Trade |
15:45:51 - 16-Dec-25 |
| Unknown* | 0 | €46.06 | SI Trade |
15:45:00 - 16-Dec-25 |
| Unknown* | 0 | €46.06 | SI Trade |
15:44:04 - 16-Dec-25 |
| Sell* | 2 | €46.00 | SI Trade |
15:41:33 - 16-Dec-25 |
| Sell* | 2 | €45.96 | SI Trade |
15:41:29 - 16-Dec-25 |
| Sell* | 10 | €46.06 | SI Trade |
15:41:08 - 16-Dec-25 |
| Unknown* | 0 | €46.22 | SI Trade |
15:40:56 - 16-Dec-25 |
| Unknown* | 0 | €46.22 | SI Trade |
15:40:40 - 16-Dec-25 |
| Unknown* | 0 | €46.22 | SI Trade |
15:39:57 - 16-Dec-25 |
| Unknown* | 0 | €46.22 | SI Trade |
15:39:35 - 16-Dec-25 |
| Unknown* | 0 | €46.22 | SI Trade |
15:39:35 - 16-Dec-25 |
| Sell* | 3 | €46.22 | SI Trade |
15:39:20 - 16-Dec-25 |
| Sell* | 2 | €46.22 | SI Trade |
15:38:20 - 16-Dec-25 |
| Sell* | 1 | €46.22 | SI Trade |
15:37:41 - 16-Dec-25 |
| Sell* | 2 | €46.22 | SI Trade |
15:37:41 - 16-Dec-25 |
| Sell* | 1 | €46.22 | SI Trade |
15:36:42 - 16-Dec-25 |
| Sell* | 1 | €46.24 | SI Trade |
15:36:29 - 16-Dec-25 |
| Sell* | 1 | €46.18 | SI Trade |
15:36:29 - 16-Dec-25 |
| Unknown* | 0 | €46.22 | SI Trade |
15:34:45 - 16-Dec-25 |
| Sell* | 1,800 | €46.24 | SI Trade |
15:32:59 - 16-Dec-25 |
| Unknown* | 0 | €46.16 | SI Trade |
15:31:13 - 16-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
15:29:15 - 16-Dec-25 |
| Unknown* | 0 | €46.22 | SI Trade |
15:28:12 - 16-Dec-25 |
| Sell* | 2 | €46.16 | SI Trade |
15:28:10 - 16-Dec-25 |
| Unknown* | 0 | €46.22 | SI Trade |
15:28:10 - 16-Dec-25 |
| Sell* | 5 | €46.18 | SI Trade |
15:27:40 - 16-Dec-25 |
| Unknown* | 0 | €46.24 | SI Trade |
15:27:38 - 16-Dec-25 |
| Unknown* | 0 | €46.28 | SI Trade |
15:27:34 - 16-Dec-25 |
| Sell* | 2 | €46.32 | SI Trade |
15:23:14 - 16-Dec-25 |
| Unknown* | 0 | €46.34 | SI Trade |
15:16:32 - 16-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:15:07 - 16-Dec-25 |
| Unknown* | 0 | €46.36 | SI Trade |
15:14:24 - 16-Dec-25 |
| Sell* | 2 | €46.42 | SI Trade |
15:12:49 - 16-Dec-25 |
| Sell* | 3,800 | €46.40 | SI Trade |
15:11:05 - 16-Dec-25 |
| Sell* | 2 | €46.40 | SI Trade |
15:11:03 - 16-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:10:37 - 16-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:10:37 - 16-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:10:11 - 16-Dec-25 |
| Sell* | 7 | €46.34 | SI Trade |
15:09:13 - 16-Dec-25 |
| Sell* | 1 | €46.40 | SI Trade |
15:09:12 - 16-Dec-25 |
| Unknown* | 0 | €46.48 | SI Trade |
15:05:50 - 16-Dec-25 |
| Unknown* | 0 | €46.50 | SI Trade |
15:03:34 - 16-Dec-25 |
| Sell* | 1 | €46.50 | SI Trade |
15:03:34 - 16-Dec-25 |
| Unknown* | 0 | €46.52 | SI Trade |
15:03:26 - 16-Dec-25 |
| Sell* | 1 | €46.52 | SI Trade |
15:03:08 - 16-Dec-25 |
| Sell* | 1 | €46.56 | SI Trade |
15:02:06 - 16-Dec-25 |
| Unknown* | 0 | €46.60 | SI Trade |
15:01:05 - 16-Dec-25 |
| Sell* | 1 | €46.56 | SI Trade |
14:55:57 - 16-Dec-25 |
| Sell* | 1 | €46.56 | SI Trade |
14:55:33 - 16-Dec-25 |
| Sell* | 1 | €46.56 | SI Trade |
14:54:30 - 16-Dec-25 |
| Sell* | 2 | €46.50 | SI Trade |
14:54:25 - 16-Dec-25 |
| Unknown* | 141 | €46.20 | SI Trade |
14:53:00 - 16-Dec-25 |
| Unknown* | -141 | €0.00 | SI Trade Correction |
14:53:00 - 16-Dec-25 |
| Unknown* | 141 | €0.00 | SI Trade |
14:53:00 - 16-Dec-25 |
| Unknown* | 0 | €46.62 | SI Trade |
14:52:51 - 16-Dec-25 |
| Unknown* | 0 | €46.62 | SI Trade |
14:52:39 - 16-Dec-25 |
| Sell* | 3 | €46.60 | SI Trade |
14:45:12 - 16-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
14:42:01 - 16-Dec-25 |
| Sell* | 1 | €46.70 | SI Trade |
14:38:26 - 16-Dec-25 |
| Sell* | 1 | €46.72 | SI Trade |
14:37:23 - 16-Dec-25 |
| Sell* | 3 | €46.64 | SI Trade |
14:34:46 - 16-Dec-25 |
| Unknown* | 0 | €46.74 | SI Trade |
14:32:44 - 16-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:32:18 - 16-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:31:09 - 16-Dec-25 |
| Unknown* | 0 | €46.84 | SI Trade |
14:30:14 - 16-Dec-25 |
| Sell* | 707 | €46.79 | SI Trade |
14:27:53 - 16-Dec-25 |
| Unknown* | 0 | €46.76 | SI Trade |
14:26:30 - 16-Dec-25 |
| Sell* | 1 | €46.84 | SI Trade |
14:14:41 - 16-Dec-25 |
| Sell* | 1 | €46.74 | SI Trade |
14:03:03 - 16-Dec-25 |
| Sell* | 1 | €46.76 | SI Trade |
14:00:48 - 16-Dec-25 |
| Sell* | 1 | €46.74 | SI Trade |
13:58:33 - 16-Dec-25 |
| Sell* | 1 | €46.80 | SI Trade |
13:58:11 - 16-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
13:54:42 - 16-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
13:44:44 - 16-Dec-25 |
| Sell* | 1 | €46.82 | SI Trade |
13:38:23 - 16-Dec-25 |
| Sell* | 1 | €46.84 | SI Trade |
13:36:53 - 16-Dec-25 |
| Unknown* | 0 | €46.82 | SI Trade |
13:33:15 - 16-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
13:26:45 - 16-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
13:25:43 - 16-Dec-25 |
| Sell* | 1 | €46.86 | SI Trade |
13:11:41 - 16-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
13:05:35 - 16-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
13:05:35 - 16-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
13:03:58 - 16-Dec-25 |
| Sell* | 6 | €46.80 | SI Trade |
12:49:48 - 16-Dec-25 |
| Unknown* | 0 | €46.84 | SI Trade |
12:29:46 - 16-Dec-25 |
| Unknown* | 0 | €46.84 | SI Trade |
12:29:46 - 16-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
12:27:29 - 16-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
12:27:18 - 16-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
12:27:07 - 16-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
12:26:56 - 16-Dec-25 |
| Sell* | 1 | €46.78 | SI Trade |
12:24:25 - 16-Dec-25 |
| Unknown* | 0 | €46.88 | SI Trade |
12:02:59 - 16-Dec-25 |
| Unknown* | 0 | €46.84 | SI Trade |
11:46:15 - 16-Dec-25 |
| Unknown* | 0 | €46.94 | SI Trade |
11:34:24 - 16-Dec-25 |
| Unknown* | 0 | €46.82 | SI Trade |
11:11:45 - 16-Dec-25 |
| Unknown* | 0 | €46.78 | SI Trade |
11:10:08 - 16-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
11:09:43 - 16-Dec-25 |
| Unknown* | 0 | €46.92 | SI Trade |
11:03:16 - 16-Dec-25 |
| Sell* | 2 | €46.80 | SI Trade |
10:54:48 - 16-Dec-25 |
| Unknown* | 0 | €46.96 | SI Trade |
10:47:54 - 16-Dec-25 |
| Sell* | 4 | €46.96 | SI Trade |
10:42:48 - 16-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
10:25:16 - 16-Dec-25 |
| Unknown* | 0 | €47.02 | SI Trade |
10:23:26 - 16-Dec-25 |
| Unknown* | 0 | €47.12 | SI Trade |
10:05:08 - 16-Dec-25 |
| Unknown* | 113,080 | €47.12 | OTC Trade |
10:01:42 - 16-Dec-25 |
| Unknown* | 113,080 | €47.12 | OTC Trade |
10:01:41 - 16-Dec-25 |
| Unknown* | 0 | €47.06 | SI Trade |
09:56:29 - 16-Dec-25 |
| Sell* | 3 | €47.12 | SI Trade |
09:48:57 - 16-Dec-25 |
| Unknown* | 0 | €47.08 | SI Trade |
09:48:47 - 16-Dec-25 |
| Unknown* | 0 | €47.02 | SI Trade |
09:41:59 - 16-Dec-25 |
| Unknown* | 0 | €47.02 | SI Trade |
09:41:04 - 16-Dec-25 |
| Sell* | 24 | €47.04 | SI Trade |
09:38:05 - 16-Dec-25 |
| Unknown* | 0 | €46.98 | SI Trade |
09:29:47 - 16-Dec-25 |
| Unknown* | 0 | €47.14 | SI Trade |
09:21:01 - 16-Dec-25 |
| Unknown* | 0 | €47.16 | SI Trade |
09:18:04 - 16-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:42:52 - 16-Dec-25 |
| Sell* | 5 | €46.96 | SI Trade |
08:41:07 - 16-Dec-25 |
| Sell* | 4 | €46.98 | SI Trade |
08:38:46 - 16-Dec-25 |
| Sell* | 1 | €46.90 | SI Trade |
08:31:51 - 16-Dec-25 |
| Sell* | 5,000 | €46.98 | SI Trade |
08:31:32 - 16-Dec-25 |
| Sell* | 19 | €46.94 | SI Trade |
08:31:05 - 16-Dec-25 |
| Sell* | 1 | €46.94 | SI Trade |
08:29:55 - 16-Dec-25 |
| Unknown* | 0 | €47.02 | SI Trade |
08:23:23 - 16-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:17:36 - 16-Dec-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:15:46 - 16-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:14:12 - 16-Dec-25 |
| Sell* | 1 | €47.00 | SI Trade |
08:14:08 - 16-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:14:08 - 16-Dec-25 |
| Sell* | 3 | €47.00 | SI Trade |
08:14:08 - 16-Dec-25 |
| Sell* | 3 | €47.00 | SI Trade |
08:14:08 - 16-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:12:47 - 16-Dec-25 |
| Sell* | 13 | €46.90 | SI Trade |
08:12:46 - 16-Dec-25 |
| Unknown* | 100 | €46.98 | OTC Trade |
08:06:33 - 16-Dec-25 |
| Unknown* | 0 | €47.04 | SI Trade |
08:04:36 - 16-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:36 - 16-Dec-25 |
| Unknown* | 0 | €47.38 | SI Trade |
16:27:09 - 15-Dec-25 |
| Unknown* | 0 | €47.36 | SI Trade |
16:23:56 - 15-Dec-25 |
| Unknown* | 0 | €47.36 | SI Trade |
16:23:29 - 15-Dec-25 |
| Unknown* | 0 | €47.32 | SI Trade |
16:22:06 - 15-Dec-25 |
| Unknown* | 0 | €47.38 | SI Trade |
16:21:17 - 15-Dec-25 |
| Unknown* | 0 | €47.36 | SI Trade |
16:18:22 - 15-Dec-25 |
| Unknown* | 0 | €47.38 | SI Trade |
16:17:50 - 15-Dec-25 |
| Unknown* | 0 | €47.30 | SI Trade |
16:14:09 - 15-Dec-25 |
| Sell* | 1 | €47.34 | SI Trade |
16:08:55 - 15-Dec-25 |
| Sell* | 2 | €47.34 | SI Trade |
16:08:14 - 15-Dec-25 |
| Sell* | 2 | €47.34 | SI Trade |
16:08:12 - 15-Dec-25 |
| Unknown* | 0 | €47.34 | SI Trade |
16:07:32 - 15-Dec-25 |
| Unknown* | 0 | €47.34 | SI Trade |
16:05:44 - 15-Dec-25 |
| Unknown* | 0 | €47.34 | SI Trade |
15:55:40 - 15-Dec-25 |
| Sell* | 16 | €47.34 | SI Trade |
15:54:55 - 15-Dec-25 |
| Unknown* | 0 | €47.34 | SI Trade |
15:51:10 - 15-Dec-25 |
| Unknown* | 0 | €47.34 | SI Trade |
15:48:00 - 15-Dec-25 |
| Unknown* | 0 | €47.40 | SI Trade |
15:40:15 - 15-Dec-25 |
| Unknown* | 0 | €47.40 | SI Trade |
15:39:45 - 15-Dec-25 |
| Unknown* | 0 | €47.42 | SI Trade |
15:30:31 - 15-Dec-25 |
| Sell* | 3 | €47.36 | SI Trade |
15:30:23 - 15-Dec-25 |
| Unknown* | 0 | €47.42 | SI Trade |
15:29:55 - 15-Dec-25 |
| Unknown* | 0 | €47.34 | SI Trade |
15:28:35 - 15-Dec-25 |
| Unknown* | 0 | €47.42 | SI Trade |
15:27:59 - 15-Dec-25 |
| Buy* | 3,500 | €47.46 | SI Trade |
15:18:28 - 15-Dec-25 |
| Unknown* | 0 | €47.32 | SI Trade |
15:15:46 - 15-Dec-25 |
| Unknown* | 0 | €47.42 | SI Trade |
15:04:40 - 15-Dec-25 |
| Unknown* | 0 | €47.42 | SI Trade |
14:56:09 - 15-Dec-25 |
| Unknown* | 0 | €47.42 | SI Trade |
14:55:30 - 15-Dec-25 |
| Sell* | 1,101 | €47.40 | SI Trade |
14:54:35 - 15-Dec-25 |
| Buy* | 4 | €47.54 | SI Trade |
14:45:42 - 15-Dec-25 |
| Unknown* | 0 | €47.54 | SI Trade |
14:45:07 - 15-Dec-25 |
| Unknown* | 0 | €47.54 | SI Trade |
14:45:07 - 15-Dec-25 |
| Unknown* | 0 | €47.54 | SI Trade |
14:44:39 - 15-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
14:44:16 - 15-Dec-25 |
| Unknown* | 0 | €47.62 | SI Trade |
14:43:50 - 15-Dec-25 |
| Buy* | 2 | €47.66 | SI Trade |
14:39:21 - 15-Dec-25 |
| Unknown* | 0 | €47.60 | SI Trade |
14:34:12 - 15-Dec-25 |
| Unknown* | 0 | €47.72 | SI Trade |
14:31:54 - 15-Dec-25 |
| Unknown* | 0 | €47.72 | SI Trade |
14:31:54 - 15-Dec-25 |
| Unknown* | 0 | €47.72 | SI Trade |
14:31:54 - 15-Dec-25 |
| Unknown* | 0 | €47.72 | SI Trade |
14:30:29 - 15-Dec-25 |
| Unknown* | 0 | €47.74 | SI Trade |
14:28:19 - 15-Dec-25 |
| Unknown* | 0 | €47.66 | SI Trade |
14:28:00 - 15-Dec-25 |