| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €45.08 | SI Trade |
16:29:30 - 22-Sep-25 |
| Sell* | 1 | €45.10 | SI Trade |
16:27:42 - 22-Sep-25 |
| Unknown* | 30 | €45.13774 | SI Trade |
16:04:42 - 22-Sep-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
16:04:42 - 22-Sep-25 |
| Unknown* | 30 | €0.00 | SI Trade |
16:04:42 - 22-Sep-25 |
| Sell* | 1 | €45.12 | SI Trade |
16:01:26 - 22-Sep-25 |
| Sell* | 1 | €45.08 | SI Trade |
16:01:06 - 22-Sep-25 |
| Unknown* | 0 | €45.04 | SI Trade |
16:01:06 - 22-Sep-25 |
| Unknown* | 0 | €45.08 | SI Trade |
16:01:06 - 22-Sep-25 |
| Sell* | 6 | €45.08 | SI Trade |
15:58:40 - 22-Sep-25 |
| Unknown* | 0 | €44.94 | SI Trade |
15:43:07 - 22-Sep-25 |
| Sell* | 1 | €44.98 | SI Trade |
15:41:39 - 22-Sep-25 |
| Unknown* | 0 | €44.98 | SI Trade |
15:39:50 - 22-Sep-25 |
| Unknown* | 0 | €44.98 | SI Trade |
15:34:25 - 22-Sep-25 |
| Unknown* | 0 | €44.98 | SI Trade |
15:23:56 - 22-Sep-25 |
| Unknown* | 0 | €44.98 | SI Trade |
15:18:11 - 22-Sep-25 |
| Unknown* | 0 | €45.04 | SI Trade |
15:12:16 - 22-Sep-25 |
| Unknown* | 0 | €45.08 | SI Trade |
15:09:10 - 22-Sep-25 |
| Unknown* | 0 | €45.02 | SI Trade |
15:05:15 - 22-Sep-25 |
| Sell* | 1 | €44.98 | SI Trade |
14:52:20 - 22-Sep-25 |
| Sell* | 8 | €44.96 | SI Trade |
14:52:20 - 22-Sep-25 |
| Unknown* | 0 | €44.96 | SI Trade |
14:52:04 - 22-Sep-25 |
| Sell* | 1 | €44.92 | SI Trade |
14:48:00 - 22-Sep-25 |
| Unknown* | 0 | €44.96 | SI Trade |
14:47:24 - 22-Sep-25 |
| Unknown* | 0 | €44.96 | SI Trade |
14:46:58 - 22-Sep-25 |
| Unknown* | 0 | €44.96 | SI Trade |
14:41:11 - 22-Sep-25 |
| Unknown* | 0 | €44.96 | SI Trade |
14:40:37 - 22-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
14:37:57 - 22-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
14:36:29 - 22-Sep-25 |
| Unknown* | 0 | €44.92 | SI Trade |
14:33:01 - 22-Sep-25 |
| Unknown* | 0 | €44.92 | SI Trade |
14:31:40 - 22-Sep-25 |
| Sell* | 2 | €44.92 | SI Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 0 | €44.94 | SI Trade |
14:31:01 - 22-Sep-25 |
| Sell* | 1 | €44.98 | SI Trade |
14:27:09 - 22-Sep-25 |
| Unknown* | 0 | €44.96 | SI Trade |
14:05:52 - 22-Sep-25 |
| Unknown* | 200 | €44.92 | OTC Trade |
14:04:40 - 22-Sep-25 |
| Unknown* | 0 | €44.96 | SI Trade |
13:59:23 - 22-Sep-25 |
| Unknown* | 0 | €44.96 | SI Trade |
13:59:12 - 22-Sep-25 |
| Unknown* | 0 | €44.96 | SI Trade |
13:53:05 - 22-Sep-25 |
| Sell* | 2 | €44.98 | SI Trade |
13:49:48 - 22-Sep-25 |
| Unknown* | 0 | €45.02 | SI Trade |
13:46:15 - 22-Sep-25 |
| Unknown* | 1 | €45.00 | OTC Trade |
13:22:45 - 22-Sep-25 |
| Unknown* | 0 | €45.02 | SI Trade |
13:20:05 - 22-Sep-25 |
| Unknown* | 0 | €44.98 | SI Trade |
13:16:16 - 22-Sep-25 |
| Unknown* | 0 | €44.96 | SI Trade |
13:08:25 - 22-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
13:04:48 - 22-Sep-25 |
| Unknown* | 0 | €44.96 | SI Trade |
12:56:40 - 22-Sep-25 |
| Sell* | 6 | €44.98 | SI Trade |
12:54:01 - 22-Sep-25 |
| Sell* | 2 | €44.98 | SI Trade |
12:53:59 - 22-Sep-25 |
| Unknown* | 0 | €45.04 | SI Trade |
12:41:30 - 22-Sep-25 |
| Sell* | 7 | €45.00 | SI Trade |
12:27:33 - 22-Sep-25 |
| Unknown* | 0 | €44.94 | SI Trade |
12:19:03 - 22-Sep-25 |
| Unknown* | 0 | €44.94 | SI Trade |
12:16:22 - 22-Sep-25 |
| Sell* | 1 | €44.98 | SI Trade |
12:05:56 - 22-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
11:39:17 - 22-Sep-25 |
| Unknown* | 5 | €45.04 | OTC Trade |
11:36:47 - 22-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
11:33:53 - 22-Sep-25 |
| Sell* | 1 | €44.92 | SI Trade |
11:07:11 - 22-Sep-25 |
| Sell* | 3 | €44.90 | SI Trade |
10:56:25 - 22-Sep-25 |
| Sell* | 7 | €44.90 | SI Trade |
10:56:24 - 22-Sep-25 |
| Sell* | 2 | €44.92 | SI Trade |
10:55:51 - 22-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:50:21 - 22-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:50:21 - 22-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:49:02 - 22-Sep-25 |
| Sell* | 2 | €45.02 | SI Trade |
10:46:44 - 22-Sep-25 |
| Sell* | 10 | €45.02 | SI Trade |
10:44:58 - 22-Sep-25 |
| Sell* | 13,000 | €45.04 | SI Trade |
10:42:51 - 22-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:42:04 - 22-Sep-25 |
| Sell* | 1 | €45.00 | SI Trade |
10:42:04 - 22-Sep-25 |
| Sell* | 1 | €45.02 | SI Trade |
10:42:04 - 22-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:28:14 - 22-Sep-25 |
| Unknown* | 0 | €45.12 | SI Trade |
10:16:24 - 22-Sep-25 |
| Sell* | 5 | €45.20 | SI Trade |
10:10:09 - 22-Sep-25 |
| Unknown* | 0 | €45.24 | SI Trade |
10:09:25 - 22-Sep-25 |
| Sell* | 1 | €45.22 | SI Trade |
10:09:17 - 22-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
10:08:07 - 22-Sep-25 |
| Buy* | 1 | €45.34 | SI Trade |
09:59:08 - 22-Sep-25 |
| Unknown* | 0 | €45.34 | SI Trade |
09:58:13 - 22-Sep-25 |
| Unknown* | 0 | €45.34 | SI Trade |
09:57:05 - 22-Sep-25 |
| Unknown* | 0 | €45.34 | SI Trade |
09:55:12 - 22-Sep-25 |
| Unknown* | 0 | €45.34 | SI Trade |
09:37:35 - 22-Sep-25 |
| Unknown* | 0 | €45.42 | SI Trade |
09:36:36 - 22-Sep-25 |
| Unknown* | 0 | €45.42 | SI Trade |
09:34:33 - 22-Sep-25 |
| Unknown* | 0 | €45.38 | SI Trade |
09:31:28 - 22-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
09:24:17 - 22-Sep-25 |
| Buy* | 5,000 | €45.30 | SI Trade |
09:06:09 - 22-Sep-25 |
| Unknown* | 0 | €45.38 | SI Trade |
09:04:34 - 22-Sep-25 |
| Unknown* | 0 | €45.32 | SI Trade |
09:02:20 - 22-Sep-25 |
| Unknown* | 0 | €45.24 | SI Trade |
09:01:19 - 22-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:56:12 - 22-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:43:36 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:41:53 - 22-Sep-25 |
| Unknown* | 0 | €45.16 | SI Trade |
08:38:59 - 22-Sep-25 |
| Buy* | 1 | €45.24 | SI Trade |
08:34:07 - 22-Sep-25 |
| Unknown* | 0 | €45.18 | SI Trade |
08:31:25 - 22-Sep-25 |
| Unknown* | 0 | €45.18 | SI Trade |
08:30:00 - 22-Sep-25 |
| Unknown* | 0 | €45.08 | SI Trade |
08:26:26 - 22-Sep-25 |
| Unknown* | 0 | €45.12 | SI Trade |
08:23:03 - 22-Sep-25 |
| Unknown* | 0 | €45.06 | SI Trade |
08:22:21 - 22-Sep-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:18:16 - 22-Sep-25 |
| Unknown* | 0 | €45.24 | SI Trade |
08:14:01 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:13:02 - 22-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:10:56 - 22-Sep-25 |
| Unknown* | 72 | €45.21 | OTC Trade |
08:10:00 - 22-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:09:43 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:08:25 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:01:36 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Sell* | 5 | €45.20 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 5 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 3 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 1 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 975 | €45.32 | Ordinary |
16:42:52 - 19-Sep-25 |
| Unknown* | 1 | €45.50 | OTC Trade |
16:24:37 - 19-Sep-25 |
| Unknown* | 0 | €45.42 | SI Trade |
16:07:26 - 19-Sep-25 |
| Buy* | 12 | €45.48 | SI Trade |
16:07:01 - 19-Sep-25 |
| Buy* | 7 | €45.46 | SI Trade |
16:06:54 - 19-Sep-25 |
| Unknown* | 0 | €45.48 | SI Trade |
16:02:09 - 19-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
16:00:06 - 19-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
15:58:18 - 19-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 0 | €45.44 | SI Trade |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | €45.44 | SI Trade |
15:49:27 - 19-Sep-25 |
| Unknown* | 0 | €45.52 | SI Trade |
15:42:48 - 19-Sep-25 |
| Buy* | 2 | €45.44 | SI Trade |
15:40:49 - 19-Sep-25 |
| Buy* | 2 | €45.50 | SI Trade |
15:38:51 - 19-Sep-25 |
| Unknown* | 0 | €45.52 | SI Trade |
15:37:13 - 19-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
15:36:22 - 19-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
15:36:14 - 19-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
15:32:02 - 19-Sep-25 |
| Unknown* | 0 | €45.48 | SI Trade |
15:28:59 - 19-Sep-25 |
| Unknown* | 0 | €45.48 | SI Trade |
15:20:53 - 19-Sep-25 |
| Unknown* | 1 | €45.44 | OTC Trade |
15:19:07 - 19-Sep-25 |
| Unknown* | 0 | €45.44 | SI Trade |
15:12:06 - 19-Sep-25 |
| Buy* | 2 | €45.48 | SI Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
15:06:15 - 19-Sep-25 |
| Unknown* | 0 | €45.42 | SI Trade |
15:03:02 - 19-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
14:58:39 - 19-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:58:15 - 19-Sep-25 |
| Unknown* | 0 | €45.48 | SI Trade |
14:54:27 - 19-Sep-25 |
| Unknown* | 0 | €45.42 | SI Trade |
14:46:23 - 19-Sep-25 |
| Unknown* | 0 | €45.44 | SI Trade |
14:44:04 - 19-Sep-25 |
| Unknown* | 0 | €45.44 | SI Trade |
14:41:09 - 19-Sep-25 |
| Unknown* | 0 | €45.42 | SI Trade |
14:40:58 - 19-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:37:57 - 19-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:33:42 - 19-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
14:33:06 - 19-Sep-25 |
| Unknown* | 0 | €45.48 | SI Trade |
14:31:08 - 19-Sep-25 |
| Unknown* | 0 | €45.44 | SI Trade |
14:22:41 - 19-Sep-25 |
| Sell* | 3,800 | €45.50 | SI Trade |
14:18:45 - 19-Sep-25 |
| Sell* | 4 | €45.54 | SI Trade |
14:15:46 - 19-Sep-25 |