| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 478 | €43.21987 | Negotiated Trade OTC Trade |
17:33:03 - 04-Apr-25 |
| Unknown* | 0 | €43.46 | SI Trade |
16:29:43 - 04-Apr-25 |
| Unknown* | 0 | €43.58 | SI Trade |
16:20:08 - 04-Apr-25 |
| Unknown* | 0 | €43.76 | SI Trade |
16:13:05 - 04-Apr-25 |
| Unknown* | 0 | €43.80 | SI Trade |
16:12:52 - 04-Apr-25 |
| Buy* | 4 | €43.76 | SI Trade |
16:12:07 - 04-Apr-25 |
| Unknown* | 0 | €43.58 | SI Trade |
16:11:34 - 04-Apr-25 |
| Unknown* | 0 | €43.38 | SI Trade |
16:07:50 - 04-Apr-25 |
| Unknown* | 0 | €43.48 | SI Trade |
16:03:02 - 04-Apr-25 |
| Unknown* | 10 | €43.42 | OTC Trade |
16:02:45 - 04-Apr-25 |
| Unknown* | 0 | €42.88 | SI Trade |
15:29:05 - 04-Apr-25 |
| Unknown* | 0 | €42.84 | SI Trade |
15:28:25 - 04-Apr-25 |
| Unknown* | 0 | €42.92 | SI Trade |
15:28:04 - 04-Apr-25 |
| Unknown* | 0 | €42.88 | SI Trade |
15:28:03 - 04-Apr-25 |
| Unknown* | 0 | €42.88 | SI Trade |
15:27:47 - 04-Apr-25 |
| Unknown* | 0 | €42.94 | SI Trade |
15:26:04 - 04-Apr-25 |
| Sell* | 2 | €42.92 | SI Trade |
15:24:06 - 04-Apr-25 |
| Unknown* | 0 | €43.02 | SI Trade |
15:21:15 - 04-Apr-25 |
| Unknown* | 0 | €43.02 | SI Trade |
15:20:22 - 04-Apr-25 |
| Unknown* | 23 | €43.02 | OTC Trade |
15:16:52 - 04-Apr-25 |
| Unknown* | 0 | €43.06 | SI Trade |
15:16:45 - 04-Apr-25 |
| Unknown* | 0 | €43.08 | SI Trade |
15:14:58 - 04-Apr-25 |
| Unknown* | 100 | €43.06 | OTC Trade |
15:14:46 - 04-Apr-25 |
| Unknown* | 0 | €42.98 | SI Trade |
15:14:17 - 04-Apr-25 |
| Unknown* | 23 | €42.98 | OTC Trade |
15:13:59 - 04-Apr-25 |
| Unknown* | 50 | €43.00 | OTC Trade |
15:12:48 - 04-Apr-25 |
| Unknown* | 0 | €43.06 | SI Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 0 | €43.12 | SI Trade |
15:05:34 - 04-Apr-25 |
| Sell* | 5 | €43.06 | SI Trade |
15:01:51 - 04-Apr-25 |
| Unknown* | 0 | €43.12 | SI Trade |
15:00:41 - 04-Apr-25 |
| Unknown* | 0 | €43.00 | SI Trade |
14:57:22 - 04-Apr-25 |
| Unknown* | 0 | €43.04 | SI Trade |
14:52:58 - 04-Apr-25 |
| Sell* | 1 | €43.20 | SI Trade |
14:46:55 - 04-Apr-25 |
| Sell* | 1 | €43.18 | SI Trade |
14:46:49 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | SI Trade |
14:43:54 - 04-Apr-25 |
| Unknown* | 0 | €43.30 | SI Trade |
14:43:32 - 04-Apr-25 |
| Unknown* | 200 | €43.24 | OTC Trade |
14:41:39 - 04-Apr-25 |
| Unknown* | 300 | €43.24 | OTC Trade |
14:41:39 - 04-Apr-25 |
| Unknown* | 200 | €43.24 | OTC Trade |
14:41:39 - 04-Apr-25 |
| Unknown* | 0 | €43.22 | SI Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | SI Trade |
14:37:35 - 04-Apr-25 |
| Unknown* | 0 | €43.34 | SI Trade |
14:35:57 - 04-Apr-25 |
| Sell* | 7 | €43.24 | SI Trade |
14:01:54 - 04-Apr-25 |
| Sell* | 3 | €43.24 | SI Trade |
14:01:54 - 04-Apr-25 |
| Sell* | 13 | €43.12 | SI Trade |
14:01:52 - 04-Apr-25 |
| Unknown* | 0 | €43.12 | SI Trade |
14:01:52 - 04-Apr-25 |
| Unknown* | 0 | €43.26 | SI Trade |
13:53:11 - 04-Apr-25 |
| Unknown* | 0 | €43.12 | SI Trade |
13:46:44 - 04-Apr-25 |
| Sell* | 1 | €43.06 | SI Trade |
13:46:25 - 04-Apr-25 |
| Unknown* | 500 | €43.10 | OTC Trade |
13:42:35 - 04-Apr-25 |
| Unknown* | 0 | €43.38 | SI Trade |
13:31:10 - 04-Apr-25 |
| Unknown* | 0 | €43.24 | SI Trade |
13:27:38 - 04-Apr-25 |
| Unknown* | 0 | €43.22 | SI Trade |
13:22:48 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | SI Trade |
13:22:24 - 04-Apr-25 |
| Sell* | 3 | €43.12 | SI Trade |
13:22:13 - 04-Apr-25 |
| Sell* | 3 | €43.28 | SI Trade |
13:21:01 - 04-Apr-25 |
| Sell* | 2 | €43.28 | SI Trade |
13:12:08 - 04-Apr-25 |
| Unknown* | 0 | €43.34 | SI Trade |
13:09:39 - 04-Apr-25 |
| Buy* | 2 | €43.10 | SI Trade |
12:25:30 - 04-Apr-25 |
| Buy* | 2 | €43.22 | SI Trade |
12:18:38 - 04-Apr-25 |
| Buy* | 10 | €43.14 | SI Trade |
12:16:43 - 04-Apr-25 |
| Unknown* | 0 | €43.14 | SI Trade |
12:15:51 - 04-Apr-25 |
| Unknown* | 0 | €42.96 | SI Trade |
12:12:01 - 04-Apr-25 |
| Unknown* | 0 | €42.90 | SI Trade |
12:12:01 - 04-Apr-25 |
| Unknown* | 0 | €42.96 | SI Trade |
12:10:56 - 04-Apr-25 |
| Buy* | 6 | €43.00 | SI Trade |
12:10:38 - 04-Apr-25 |
| Buy* | 12 | €43.00 | SI Trade |
12:08:31 - 04-Apr-25 |
| Unknown* | 0 | €43.08 | SI Trade |
12:06:48 - 04-Apr-25 |
| Unknown* | 0 | €43.16 | SI Trade |
12:05:19 - 04-Apr-25 |
| Unknown* | 2 | €43.16 | OTC Trade |
12:05:01 - 04-Apr-25 |
| Unknown* | 43 | €43.10 | OTC Trade |
12:02:22 - 04-Apr-25 |
| Unknown* | 0 | €43.06 | SI Trade |
11:59:51 - 04-Apr-25 |
| Unknown* | 0 | €43.12 | SI Trade |
11:58:14 - 04-Apr-25 |
| Unknown* | 0 | €43.06 | SI Trade |
11:58:04 - 04-Apr-25 |
| Unknown* | 0 | €43.08 | SI Trade |
11:55:28 - 04-Apr-25 |
| Buy* | 10 | €42.94 | SI Trade |
11:54:58 - 04-Apr-25 |
| Unknown* | 0 | €43.00 | SI Trade |
11:52:30 - 04-Apr-25 |
| Unknown* | 0 | €42.98 | SI Trade |
11:51:47 - 04-Apr-25 |
| Buy* | 1 | €42.92 | SI Trade |
11:50:25 - 04-Apr-25 |
| Unknown* | 0 | €42.88 | SI Trade |
11:46:50 - 04-Apr-25 |
| Unknown* | 0 | €42.80 | SI Trade |
11:46:02 - 04-Apr-25 |
| Unknown* | 0 | €43.14 | SI Trade |
11:43:38 - 04-Apr-25 |
| Unknown* | 15 | €43.16 | OTC Trade |
11:39:22 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | SI Trade |
11:39:13 - 04-Apr-25 |
| Sell* | 3 | €43.06 | SI Trade |
11:37:13 - 04-Apr-25 |
| Unknown* | 50 | €43.18 | OTC Trade |
11:35:59 - 04-Apr-25 |
| Sell* | 7 | €43.22 | SI Trade |
11:34:50 - 04-Apr-25 |
| Unknown* | 0 | €43.16 | SI Trade |
11:30:16 - 04-Apr-25 |
| Sell* | 8 | €43.22 | SI Trade |
11:27:53 - 04-Apr-25 |
| Sell* | 14 | €43.22 | SI Trade |
11:27:52 - 04-Apr-25 |
| Unknown* | 0 | €43.22 | SI Trade |
11:27:51 - 04-Apr-25 |
| Unknown* | 0 | €43.22 | SI Trade |
11:27:27 - 04-Apr-25 |
| Unknown* | 204 | €43.16 | OTC Trade |
11:26:30 - 04-Apr-25 |
| Unknown* | 0 | €43.18 | SI Trade |
11:25:03 - 04-Apr-25 |
| Sell* | 5 | €43.14 | SI Trade |
11:24:12 - 04-Apr-25 |
| Unknown* | 0 | €43.34 | SI Trade |
11:22:33 - 04-Apr-25 |
| Unknown* | 21 | €43.22 | OTC Trade |
11:21:42 - 04-Apr-25 |
| Sell* | 7 | €43.24 | SI Trade |
11:21:25 - 04-Apr-25 |
| Sell* | 13 | €43.24 | SI Trade |
11:21:23 - 04-Apr-25 |
| Sell* | 3 | €43.38 | SI Trade |
11:18:32 - 04-Apr-25 |
| Unknown* | 0 | €43.86 | SI Trade |
11:08:19 - 04-Apr-25 |
| Unknown* | 0 | €43.84 | SI Trade |
11:08:06 - 04-Apr-25 |
| Unknown* | 45 | €43.84 | OTC Trade |
11:07:50 - 04-Apr-25 |
| Unknown* | 0 | €43.84 | SI Trade |
11:07:36 - 04-Apr-25 |
| Sell* | 2 | €43.86 | SI Trade |
11:03:18 - 04-Apr-25 |
| Unknown* | 0 | €43.92 | SI Trade |
10:57:59 - 04-Apr-25 |
| Unknown* | 0 | €44.06 | SI Trade |
10:52:41 - 04-Apr-25 |
| Unknown* | 0 | €44.06 | SI Trade |
10:52:04 - 04-Apr-25 |
| Unknown* | 68 | €44.20 | OTC Trade |
10:38:52 - 04-Apr-25 |
| Unknown* | 0 | €44.18 | SI Trade |
10:24:01 - 04-Apr-25 |
| Unknown* | 0 | €44.14 | SI Trade |
10:22:54 - 04-Apr-25 |
| Unknown* | 0 | €44.12 | SI Trade |
10:21:49 - 04-Apr-25 |
| Unknown* | 0 | €44.22 | SI Trade |
10:17:15 - 04-Apr-25 |
| Sell* | 4 | €44.04 | SI Trade |
10:07:47 - 04-Apr-25 |
| Sell* | 85 | €44.00 | SI Trade |
10:06:00 - 04-Apr-25 |
| Sell* | 8 | €44.04 | SI Trade |
10:05:58 - 04-Apr-25 |
| Unknown* | 0 | €44.02 | SI Trade |
10:05:58 - 04-Apr-25 |
| Sell* | 70 | €44.02 | SI Trade |
10:05:57 - 04-Apr-25 |
| Sell* | 35 | €44.02 | SI Trade |
10:05:50 - 04-Apr-25 |
| Unknown* | 0 | €44.02 | SI Trade |
10:05:00 - 04-Apr-25 |
| Sell* | 35 | €44.04 | SI Trade |
10:02:21 - 04-Apr-25 |
| Unknown* | 0 | €44.12 | SI Trade |
09:56:55 - 04-Apr-25 |
| Sell* | 2 | €44.18 | SI Trade |
09:51:41 - 04-Apr-25 |
| Sell* | 4 | €44.22 | SI Trade |
09:50:47 - 04-Apr-25 |
| Unknown* | 0 | €44.14 | SI Trade |
09:47:17 - 04-Apr-25 |
| Sell* | 8 | €44.22 | SI Trade |
09:44:42 - 04-Apr-25 |
| Unknown* | 0 | €44.24 | SI Trade |
09:44:11 - 04-Apr-25 |
| Unknown* | 0 | €44.30 | SI Trade |
09:40:57 - 04-Apr-25 |
| Unknown* | 0 | €44.28 | SI Trade |
09:40:57 - 04-Apr-25 |
| Sell* | 1 | €44.34 | SI Trade |
09:40:00 - 04-Apr-25 |
| Unknown* | 0 | €44.26 | SI Trade |
09:34:52 - 04-Apr-25 |
| Unknown* | 19 | €44.52 | OTC Trade |
09:20:59 - 04-Apr-25 |
| Unknown* | 0 | €44.58 | SI Trade |
09:19:49 - 04-Apr-25 |
| Unknown* | 0 | €44.48 | SI Trade |
09:14:36 - 04-Apr-25 |
| Sell* | 21 | €44.46 | SI Trade |
09:14:36 - 04-Apr-25 |
| Unknown* | 0 | €44.48 | SI Trade |
09:06:02 - 04-Apr-25 |
| Sell* | 15 | €44.56 | SI Trade |
09:05:24 - 04-Apr-25 |
| Unknown* | 0 | €44.62 | SI Trade |
09:01:02 - 04-Apr-25 |
| Unknown* | 0 | €44.84 | SI Trade |
08:51:37 - 04-Apr-25 |
| Sell* | 1 | €44.74 | SI Trade |
08:47:37 - 04-Apr-25 |
| Sell* | 2 | €44.68 | SI Trade |
08:45:02 - 04-Apr-25 |
| Unknown* | 100 | €44.56 | OTC Trade |
08:41:37 - 04-Apr-25 |
| Sell* | 2 | €44.56 | SI Trade |
08:39:36 - 04-Apr-25 |
| Unknown* | 0 | €44.68 | SI Trade |
08:36:35 - 04-Apr-25 |
| Sell* | 3 | €44.66 | SI Trade |
08:35:22 - 04-Apr-25 |
| Unknown* | 100 | €44.60 | OTC Trade |
08:35:16 - 04-Apr-25 |
| Sell* | 2 | €44.64 | SI Trade |
08:33:23 - 04-Apr-25 |
| Sell* | 5 | €44.64 | SI Trade |
08:27:11 - 04-Apr-25 |
| Unknown* | 0 | €44.74 | SI Trade |
08:20:49 - 04-Apr-25 |
| Unknown* | 0 | €44.68 | SI Trade |
08:20:10 - 04-Apr-25 |
| Unknown* | 0 | €44.68 | SI Trade |
08:20:05 - 04-Apr-25 |
| Unknown* | 0 | €44.84 | SI Trade |
08:16:49 - 04-Apr-25 |
| Buy* | 5 | €44.90 | SI Trade |
08:16:47 - 04-Apr-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:15:58 - 04-Apr-25 |
| Unknown* | 0 | €45.04 | SI Trade |
08:15:27 - 04-Apr-25 |
| Buy* | 1 | €45.02 | SI Trade |
08:14:11 - 04-Apr-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:10:02 - 04-Apr-25 |
| Unknown* | 0 | €44.78 | SI Trade |
08:08:51 - 04-Apr-25 |
| Sell* | 16 | €44.86 | SI Trade |
08:07:48 - 04-Apr-25 |
| Sell* | 32 | €44.80 | SI Trade |
08:07:45 - 04-Apr-25 |
| Unknown* | 150 | €44.84 | OTC Trade |
08:06:59 - 04-Apr-25 |
| Unknown* | 0 | €45.12 | SI Trade |
08:05:57 - 04-Apr-25 |
| Unknown* | 0 | €45.16 | SI Trade |
08:05:49 - 04-Apr-25 |
| Unknown* | 0 | €45.16 | SI Trade |
08:05:49 - 04-Apr-25 |
| Unknown* | 0 | €45.16 | SI Trade |
08:05:31 - 04-Apr-25 |
| Unknown* | 0 | €45.16 | SI Trade |
08:05:31 - 04-Apr-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:05:21 - 04-Apr-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:05:10 - 04-Apr-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:05:06 - 04-Apr-25 |
| Sell* | 2,441 | €45.21055 | SI Trade Suspected SELL Trade |
08:01:38 - 04-Apr-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 2 | €45.20 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:11 - 04-Apr-25 |
| Sell* | 3 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Sell* | 2 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 25 | €45.70 | OTC Trade |
16:29:37 - 03-Apr-25 |
| Unknown* | 0 | €45.76 | SI Trade |
16:28:06 - 03-Apr-25 |
| Unknown* | 0 | €45.74 | SI Trade |
16:26:40 - 03-Apr-25 |
| Buy* | 12 | €45.62 | SI Trade |
16:23:06 - 03-Apr-25 |
| Unknown* | 0 | €45.72 | SI Trade |
16:15:24 - 03-Apr-25 |