| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.20 | SI Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
16:25:29 - 06-Feb-26 |
| Unknown* | 0 | €52.35 | SI Trade |
16:21:40 - 06-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
16:12:51 - 06-Feb-26 |
| Buy* | 15 | €52.40 | SI Trade |
16:08:31 - 06-Feb-26 |
| Buy* | 1 | €52.35 | SI Trade |
16:05:28 - 06-Feb-26 |
| Unknown* | 0 | €52.45 | SI Trade |
16:04:32 - 06-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
16:03:55 - 06-Feb-26 |
| Unknown* | 0 | €52.45 | SI Trade |
16:03:06 - 06-Feb-26 |
| Unknown* | 0 | €52.50 | SI Trade |
15:58:27 - 06-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:54:53 - 06-Feb-26 |
| Buy* | 2 | €52.45 | SI Trade |
15:52:27 - 06-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:42:28 - 06-Feb-26 |
| Buy* | 2 | €52.45 | SI Trade |
15:42:28 - 06-Feb-26 |
| Buy* | 4 | €52.50 | SI Trade |
15:22:09 - 06-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:19:32 - 06-Feb-26 |
| Unknown* | 0 | €52.50 | SI Trade |
15:15:17 - 06-Feb-26 |
| Unknown* | 0 | €52.45 | SI Trade |
15:14:36 - 06-Feb-26 |
| Unknown* | 0 | €52.45 | SI Trade |
15:14:09 - 06-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:09:02 - 06-Feb-26 |
| Unknown* | 0 | €52.50 | SI Trade |
15:08:10 - 06-Feb-26 |
| Unknown* | 0 | €52.50 | SI Trade |
15:07:24 - 06-Feb-26 |
| Unknown* | 0 | €52.45 | SI Trade |
15:05:18 - 06-Feb-26 |
| Unknown* | 0 | €52.35 | SI Trade |
15:04:13 - 06-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:02:18 - 06-Feb-26 |
| Unknown* | 2 | €52.35 | OTC Trade |
15:01:27 - 06-Feb-26 |
| Unknown* | 2 | €52.35 | OTC Trade |
15:01:27 - 06-Feb-26 |
| Unknown* | 0 | €52.45 | SI Trade |
14:59:18 - 06-Feb-26 |
| Unknown* | 0 | €52.45 | SI Trade |
14:58:27 - 06-Feb-26 |
| Unknown* | 0 | €52.35 | SI Trade |
14:57:15 - 06-Feb-26 |
| Unknown* | 0 | €52.25 | SI Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | €52.25 | SI Trade |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | €52.25 | SI Trade |
14:47:05 - 06-Feb-26 |
| Unknown* | 0 | €52.15 | SI Trade |
14:43:12 - 06-Feb-26 |
| Unknown* | 0 | €52.25 | SI Trade |
14:35:44 - 06-Feb-26 |
| Unknown* | 0 | €52.25 | SI Trade |
14:34:48 - 06-Feb-26 |
| Unknown* | 0 | €51.95 | SI Trade |
14:23:12 - 06-Feb-26 |
| Unknown* | 0 | €51.65 | SI Trade |
14:08:50 - 06-Feb-26 |
| Sell* | 265 | €51.50 | SI Trade |
14:03:55 - 06-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
14:00:13 - 06-Feb-26 |
| Unknown* | 0 | €51.95 | SI Trade |
13:56:47 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
13:41:33 - 06-Feb-26 |
| Unknown* | 0 | €52.05 | SI Trade |
13:35:07 - 06-Feb-26 |
| Buy* | 4 | €52.00 | SI Trade |
13:34:51 - 06-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
13:30:54 - 06-Feb-26 |
| Unknown* | 0 | €51.95 | SI Trade |
13:19:25 - 06-Feb-26 |
| Unknown* | 0 | €51.95 | SI Trade |
13:19:25 - 06-Feb-26 |
| Buy* | 8 | €51.90 | SI Trade |
13:13:10 - 06-Feb-26 |
| Unknown* | 0 | €51.85 | SI Trade |
12:49:20 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
12:17:16 - 06-Feb-26 |
| Unknown* | 0 | €51.75 | SI Trade |
12:09:03 - 06-Feb-26 |
| Unknown* | 0 | €51.75 | SI Trade |
12:04:43 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
12:03:57 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
11:56:13 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
11:55:09 - 06-Feb-26 |
| Unknown* | 0 | €51.85 | SI Trade |
11:42:56 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | SI Trade |
11:21:50 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | SI Trade |
11:21:48 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | SI Trade |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | €51.90 | SI Trade |
11:10:24 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
11:06:11 - 06-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
11:03:10 - 06-Feb-26 |
| Unknown* | 0 | €51.85 | SI Trade |
11:03:10 - 06-Feb-26 |
| Buy* | 14 | €51.90 | SI Trade |
10:57:40 - 06-Feb-26 |
| Buy* | 6 | €51.85 | SI Trade |
10:43:00 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
10:33:09 - 06-Feb-26 |
| Unknown* | 0 | €51.85 | SI Trade |
10:24:45 - 06-Feb-26 |
| Buy* | 2,700 | €51.825 | SI Trade |
10:20:21 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | SI Trade |
10:16:58 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | SI Trade |
10:16:13 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | SI Trade |
10:14:05 - 06-Feb-26 |
| Unknown* | 0 | €52.05 | SI Trade |
10:02:24 - 06-Feb-26 |
| Unknown* | 0 | €52.05 | SI Trade |
09:59:38 - 06-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:43:25 - 06-Feb-26 |
| Unknown* | 0 | €52.10 | SI Trade |
09:38:30 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
09:28:39 - 06-Feb-26 |
| Buy* | 1 | €51.80 | SI Trade |
09:18:10 - 06-Feb-26 |
| Unknown* | 0 | €51.85 | SI Trade |
09:14:30 - 06-Feb-26 |
| Unknown* | 0 | €51.85 | SI Trade |
09:13:25 - 06-Feb-26 |
| Buy* | 5 | €51.85 | SI Trade |
09:11:45 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:59:44 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:52:41 - 06-Feb-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:51:50 - 06-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | €51.65 | SI Trade |
08:43:24 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:32:59 - 06-Feb-26 |
| Unknown* | 0 | €51.85 | SI Trade |
08:32:45 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:30:53 - 06-Feb-26 |
| Unknown* | 0 | €51.85 | SI Trade |
08:28:27 - 06-Feb-26 |
| Unknown* | 0 | €51.85 | SI Trade |
08:27:25 - 06-Feb-26 |
| Unknown* | 0 | €51.85 | SI Trade |
08:24:37 - 06-Feb-26 |
| Unknown* | 0 | €52.05 | SI Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €52.05 | SI Trade |
08:19:37 - 06-Feb-26 |
| Buy* | 1 | €51.90 | SI Trade |
08:18:16 - 06-Feb-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:09:41 - 06-Feb-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:08:47 - 06-Feb-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:07:41 - 06-Feb-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:07:26 - 06-Feb-26 |
| Buy* | 10 | €51.70 | SI Trade |
08:04:41 - 06-Feb-26 |
| Sell* | 3 | €51.50 | SI Trade |
08:03:18 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:01:15 - 06-Feb-26 |
| Buy* | 2 | €51.65 | SI Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €51.40 | SI Trade |
16:29:14 - 05-Feb-26 |
| Unknown* | 0 | €51.40 | SI Trade |
16:29:08 - 05-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
16:27:02 - 05-Feb-26 |
| Unknown* | 0 | €51.45 | SI Trade |
16:25:10 - 05-Feb-26 |
| Unknown* | 0 | €51.45 | SI Trade |
16:24:03 - 05-Feb-26 |
| Unknown* | 0 | €51.35 | SI Trade |
16:22:22 - 05-Feb-26 |
| Unknown* | 0 | €51.25 | SI Trade |
16:21:45 - 05-Feb-26 |
| Unknown* | 0 | €51.25 | SI Trade |
16:21:20 - 05-Feb-26 |
| Unknown* | 0 | €51.25 | SI Trade |
16:18:36 - 05-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
16:18:04 - 05-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
16:17:51 - 05-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
16:15:57 - 05-Feb-26 |
| Unknown* | 0 | €51.25 | SI Trade |
16:15:26 - 05-Feb-26 |
| Unknown* | 4 | €51.25 | SI Trade |
16:14:36 - 05-Feb-26 |
| Unknown* | 0 | €51.25 | SI Trade |
16:10:08 - 05-Feb-26 |
| Unknown* | 0 | €51.15 | SI Trade |
16:09:39 - 05-Feb-26 |
| Sell* | 10 | €51.10 | SI Trade |
16:00:17 - 05-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:57:04 - 05-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:56:34 - 05-Feb-26 |
| Unknown* | 0 | €51.15 | SI Trade |
15:53:03 - 05-Feb-26 |
| Unknown* | 0 | €51.05 | SI Trade |
15:50:24 - 05-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:41:50 - 05-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:39:13 - 05-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:33:15 - 05-Feb-26 |
| Sell* | 399 | €51.075 | SI Trade |
15:28:55 - 05-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
15:21:56 - 05-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:20:20 - 05-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:16:42 - 05-Feb-26 |
| Unknown* | 0 | €51.35 | SI Trade |
15:13:44 - 05-Feb-26 |
| Buy* | 3 | €51.35 | SI Trade |
15:07:32 - 05-Feb-26 |
| Unknown* | 0 | €51.35 | SI Trade |
15:05:28 - 05-Feb-26 |
| Unknown* | 0 | €51.40 | SI Trade |
14:47:41 - 05-Feb-26 |
| Unknown* | 0 | €51.40 | SI Trade |
14:46:59 - 05-Feb-26 |
| Buy* | 12 | €51.40 | SI Trade |
14:46:17 - 05-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
14:41:51 - 05-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
14:40:39 - 05-Feb-26 |
| Unknown* | 3 | €51.25 | SI Trade |
14:38:58 - 05-Feb-26 |
| Unknown* | 0 | €51.35 | SI Trade |
14:38:28 - 05-Feb-26 |
| Unknown* | 50 | €51.30 | OTC Trade |
14:38:26 - 05-Feb-26 |
| Unknown* | 0 | €51.35 | SI Trade |
14:29:38 - 05-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
14:20:49 - 05-Feb-26 |
| Unknown* | 0 | €51.25 | SI Trade |
14:18:46 - 05-Feb-26 |
| Unknown* | 2 | €51.25 | SI Trade |
14:18:38 - 05-Feb-26 |
| Unknown* | 0 | €51.40 | SI Trade |
14:10:27 - 05-Feb-26 |
| Unknown* | 0 | €51.40 | SI Trade |
14:05:57 - 05-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
14:01:36 - 05-Feb-26 |
| Sell* | 1 | €51.40 | SI Trade |
13:49:51 - 05-Feb-26 |
| Unknown* | 3 | €51.30 | OTC Trade |
13:47:59 - 05-Feb-26 |
| Unknown* | 3 | €51.30 | OTC Trade |
13:47:59 - 05-Feb-26 |
| Unknown* | 0 | €51.35 | SI Trade |
13:45:57 - 05-Feb-26 |
| Unknown* | 0 | €51.45 | SI Trade |
13:44:38 - 05-Feb-26 |
| Unknown* | 0 | €51.45 | SI Trade |
13:42:00 - 05-Feb-26 |
| Unknown* | 0 | €51.35 | SI Trade |
13:41:09 - 05-Feb-26 |
| Unknown* | 0 | €51.50 | SI Trade |
13:39:20 - 05-Feb-26 |
| Unknown* | 10,631 | €51.90 | OTC Trade |
13:38:29 - 05-Feb-26 |
| Unknown* | 10,631 | €51.90 | OTC Trade |
13:38:29 - 05-Feb-26 |
| Unknown* | 0 | €51.55 | SI Trade |
13:37:43 - 05-Feb-26 |
| Unknown* | 0 | €51.55 | SI Trade |
13:36:12 - 05-Feb-26 |
| Unknown* | 0 | €51.55 | SI Trade |
13:36:12 - 05-Feb-26 |
| Unknown* | 200 | €51.50 | OTC Trade |
13:33:54 - 05-Feb-26 |
| Unknown* | 200 | €51.50 | OTC Trade |
13:33:54 - 05-Feb-26 |
| Unknown* | 0 | €51.45 | SI Trade |
13:06:36 - 05-Feb-26 |
| Unknown* | 0 | €51.45 | SI Trade |
13:02:58 - 05-Feb-26 |
| Sell* | 9 | €51.50 | SI Trade |
13:02:56 - 05-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
12:59:53 - 05-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
12:59:53 - 05-Feb-26 |
| Unknown* | 5 | €51.55 | OTC Trade |
12:58:57 - 05-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
12:57:11 - 05-Feb-26 |
| Unknown* | 25 | €51.55 | OTC Trade |
12:56:32 - 05-Feb-26 |
| Unknown* | 0 | €51.65 | SI Trade |
12:55:10 - 05-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
12:52:15 - 05-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
12:52:15 - 05-Feb-26 |
| Unknown* | 0 | €51.70 | SI Trade |
12:50:52 - 05-Feb-26 |
| Unknown* | 0 | €51.65 | SI Trade |
12:47:06 - 05-Feb-26 |
| Unknown* | 0 | €51.70 | SI Trade |
12:44:25 - 05-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
12:39:04 - 05-Feb-26 |
| Unknown* | 0 | €51.85 | SI Trade |
12:38:10 - 05-Feb-26 |
| Unknown* | 0 | €51.85 | SI Trade |
12:36:45 - 05-Feb-26 |
| Unknown* | 0 | €51.85 | SI Trade |
12:32:50 - 05-Feb-26 |
| Unknown* | 0 | €51.95 | SI Trade |
12:17:35 - 05-Feb-26 |
| Unknown* | 0 | €51.85 | SI Trade |
12:16:29 - 05-Feb-26 |
| Unknown* | 0 | €51.90 | SI Trade |
12:15:50 - 05-Feb-26 |
| Unknown* | 0 | €51.95 | SI Trade |
12:01:32 - 05-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
11:47:15 - 05-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
11:41:19 - 05-Feb-26 |
| Unknown* | 0 | €51.95 | SI Trade |
11:40:18 - 05-Feb-26 |
| Unknown* | 0 | €51.90 | SI Trade |
11:40:00 - 05-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
11:35:52 - 05-Feb-26 |
| Unknown* | 0 | €52.10 | SI Trade |
11:27:31 - 05-Feb-26 |
| Buy* | 3 | €52.10 | SI Trade |
11:26:25 - 05-Feb-26 |
| Unknown* | 0 | €52.10 | SI Trade |
11:23:43 - 05-Feb-26 |
| Unknown* | 0 | €52.05 | SI Trade |
11:06:33 - 05-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
11:04:52 - 05-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
10:57:59 - 05-Feb-26 |
| Unknown* | 0 | €52.05 | SI Trade |
10:57:59 - 05-Feb-26 |
| Unknown* | 0 | €52.05 | SI Trade |
10:57:59 - 05-Feb-26 |