| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €43.50 | SI Trade |
16:28:03 - 06-Jun-25 |
| Unknown* | 40 | €43.46 | OTC Trade |
16:25:45 - 06-Jun-25 |
| Unknown* | 0 | €43.48 | SI Trade |
16:14:00 - 06-Jun-25 |
| Unknown* | 0 | €43.56 | SI Trade |
15:45:00 - 06-Jun-25 |
| Unknown* | 0 | €43.54 | SI Trade |
15:36:43 - 06-Jun-25 |
| Sell* | 29 | €43.50 | SI Trade |
15:36:28 - 06-Jun-25 |
| Unknown* | 0 | €43.54 | SI Trade |
15:32:18 - 06-Jun-25 |
| Unknown* | 0 | €43.44 | SI Trade |
15:27:38 - 06-Jun-25 |
| Unknown* | 1 | €43.47662 | Currency Conversion Negotiated Trade |
15:24:18 - 06-Jun-25 |
| Sell* | 10 | €43.50 | SI Trade |
15:05:00 - 06-Jun-25 |
| Sell* | 2 | €43.50 | SI Trade |
15:03:20 - 06-Jun-25 |
| Sell* | 1 | €43.62 | SI Trade |
14:53:26 - 06-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
14:49:40 - 06-Jun-25 |
| Unknown* | 0 | €43.58 | SI Trade |
14:48:07 - 06-Jun-25 |
| Buy* | 2,034 | €43.54 | SI Trade |
14:40:29 - 06-Jun-25 |
| Unknown* | 0 | €43.56 | SI Trade |
14:40:26 - 06-Jun-25 |
| Buy* | 1 | €43.44 | SI Trade |
14:30:52 - 06-Jun-25 |
| Buy* | 10 | €43.48 | SI Trade |
14:25:55 - 06-Jun-25 |
| Unknown* | 0 | €43.50 | SI Trade |
14:21:06 - 06-Jun-25 |
| Buy* | 3 | €43.42 | SI Trade |
14:20:56 - 06-Jun-25 |
| Unknown* | 0 | €43.48 | SI Trade |
14:19:26 - 06-Jun-25 |
| Buy* | 2 | €43.42 | SI Trade |
14:13:00 - 06-Jun-25 |
| Unknown* | 0 | €43.40 | SI Trade |
14:09:43 - 06-Jun-25 |
| Unknown* | 0 | €43.46 | SI Trade |
14:07:12 - 06-Jun-25 |
| Unknown* | 0 | €43.46 | SI Trade |
14:07:12 - 06-Jun-25 |
| Unknown* | 0 | €43.38 | SI Trade |
14:01:02 - 06-Jun-25 |
| Unknown* | 0 | €43.54 | SI Trade |
13:53:55 - 06-Jun-25 |
| Unknown* | 0 | €43.50 | SI Trade |
13:41:08 - 06-Jun-25 |
| Buy* | 49 | €43.52 | SI Trade |
13:34:40 - 06-Jun-25 |
| Buy* | 50 | €43.52 | SI Trade |
13:34:27 - 06-Jun-25 |
| Buy* | 2 | €43.50 | SI Trade |
13:33:40 - 06-Jun-25 |
| Unknown* | 0 | €43.48 | SI Trade |
12:47:03 - 06-Jun-25 |
| Buy* | 2 | €43.50 | SI Trade |
12:28:46 - 06-Jun-25 |
| Unknown* | 0 | €43.38 | SI Trade |
12:15:33 - 06-Jun-25 |
| Unknown* | 0 | €43.44 | SI Trade |
12:11:36 - 06-Jun-25 |
| Buy* | 1 | €43.40 | SI Trade |
12:07:20 - 06-Jun-25 |
| Buy* | 14 | €43.44 | SI Trade |
11:49:03 - 06-Jun-25 |
| Unknown* | 0 | €43.46 | SI Trade |
11:43:19 - 06-Jun-25 |
| Unknown* | 0 | €43.44 | SI Trade |
11:40:19 - 06-Jun-25 |
| Unknown* | 0 | €43.48 | SI Trade |
11:35:54 - 06-Jun-25 |
| Unknown* | 282 | €43.44 | OTC Trade |
11:28:44 - 06-Jun-25 |
| Unknown* | 0 | €43.54 | SI Trade |
11:16:43 - 06-Jun-25 |
| Unknown* | 0 | €43.52 | SI Trade |
11:10:57 - 06-Jun-25 |
| Unknown* | 0 | €43.52 | SI Trade |
10:55:38 - 06-Jun-25 |
| Buy* | 9 | €43.50 | SI Trade |
10:47:16 - 06-Jun-25 |
| Buy* | 100 | €43.50 | SI Trade |
10:47:15 - 06-Jun-25 |
| Buy* | 50 | €43.50 | SI Trade |
10:46:44 - 06-Jun-25 |
| Unknown* | 0 | €43.52 | SI Trade |
10:41:39 - 06-Jun-25 |
| Buy* | 100 | €43.50 | SI Trade |
10:38:17 - 06-Jun-25 |
| Buy* | 48 | €43.50 | SI Trade |
10:38:15 - 06-Jun-25 |
| Unknown* | 20 | €43.44 | OTC Trade |
10:37:50 - 06-Jun-25 |
| Buy* | 1 | €43.42 | SI Trade |
10:33:22 - 06-Jun-25 |
| Unknown* | 0 | €43.46 | SI Trade |
10:27:17 - 06-Jun-25 |
| Buy* | 49 | €43.50 | SI Trade |
10:17:48 - 06-Jun-25 |
| Buy* | 10 | €43.40 | SI Trade |
09:58:22 - 06-Jun-25 |
| Buy* | 7 | €43.34 | SI Trade |
09:58:22 - 06-Jun-25 |
| Buy* | 3 | €43.40 | SI Trade |
09:55:53 - 06-Jun-25 |
| Buy* | 3 | €43.34 | SI Trade |
09:51:30 - 06-Jun-25 |
| Unknown* | 0 | €43.44 | SI Trade |
09:46:15 - 06-Jun-25 |
| Buy* | 5 | €43.44 | SI Trade |
09:42:08 - 06-Jun-25 |
| Unknown* | 0 | €43.38 | SI Trade |
09:33:25 - 06-Jun-25 |
| Unknown* | 0 | €43.38 | SI Trade |
09:17:45 - 06-Jun-25 |
| Unknown* | 0 | €43.44 | SI Trade |
09:00:54 - 06-Jun-25 |
| Unknown* | 0 | €43.48 | SI Trade |
08:59:25 - 06-Jun-25 |
| Buy* | 2 | €43.38 | SI Trade |
08:58:16 - 06-Jun-25 |
| Unknown* | 0 | €43.34 | SI Trade |
08:54:10 - 06-Jun-25 |
| Buy* | 33 | €43.32 | SI Trade |
08:53:54 - 06-Jun-25 |
| Unknown* | 0 | €43.30 | SI Trade |
08:46:41 - 06-Jun-25 |
| Unknown* | 0 | €43.36 | SI Trade |
08:32:40 - 06-Jun-25 |
| Unknown* | 0 | €43.38 | SI Trade |
08:30:00 - 06-Jun-25 |
| Buy* | 2 | €43.38 | SI Trade |
08:28:43 - 06-Jun-25 |
| Unknown* | 0 | €43.38 | SI Trade |
08:28:43 - 06-Jun-25 |
| Unknown* | 0 | €43.38 | SI Trade |
08:28:06 - 06-Jun-25 |
| Buy* | 13 | €43.38 | SI Trade |
08:20:36 - 06-Jun-25 |
| Unknown* | 0 | €43.34 | SI Trade |
08:10:49 - 06-Jun-25 |
| Unknown* | 0 | €43.28 | SI Trade |
08:07:00 - 06-Jun-25 |
| Unknown* | 0 | €43.28 | SI Trade |
08:05:51 - 06-Jun-25 |
| Unknown* | 0 | €43.28 | SI Trade |
08:05:51 - 06-Jun-25 |
| Unknown* | 0 | €43.28 | SI Trade |
08:05:51 - 06-Jun-25 |
| Unknown* | 0 | €43.28 | SI Trade |
08:05:23 - 06-Jun-25 |
| Unknown* | 0 | €43.28 | SI Trade |
08:05:23 - 06-Jun-25 |
| Unknown* | 0 | €43.28 | SI Trade |
08:05:11 - 06-Jun-25 |
| Unknown* | 0 | €43.28 | SI Trade |
08:05:03 - 06-Jun-25 |
| Unknown* | 0 | €43.30 | SI Trade |
08:04:58 - 06-Jun-25 |
| Buy* | 1 | €43.30 | SI Trade |
08:04:58 - 06-Jun-25 |
| Unknown* | 0 | €43.18 | SI Trade |
08:01:05 - 06-Jun-25 |
| Sell* | 1 | €43.24 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €43.30 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €43.30 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €43.24 | SI Trade |
08:00:06 - 06-Jun-25 |
| Sell* | 987 | €43.30 | SI Trade |
16:35:27 - 05-Jun-25 |
| Sell* | 2,985 | €43.30 | SI Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 0 | €43.24 | SI Trade |
16:29:55 - 05-Jun-25 |
| Unknown* | 2,643 | €43.30 | SI Trade |
16:21:29 - 05-Jun-25 |
| Unknown* | -2,643 | €43.22 | SI Trade Correction |
16:21:29 - 05-Jun-25 |
| Sell* | 2,643 | €43.22 | SI Trade |
16:21:29 - 05-Jun-25 |
| Unknown* | 81,000 | €42.96 | OTC Trade |
16:07:55 - 05-Jun-25 |
| Unknown* | 81,000 | €42.96 | OTC Trade |
16:07:54 - 05-Jun-25 |
| Unknown* | 0 | €43.20 | SI Trade |
16:04:35 - 05-Jun-25 |
| Unknown* | 0 | €43.30 | SI Trade |
15:44:16 - 05-Jun-25 |
| Unknown* | 0 | €43.16 | SI Trade |
15:35:56 - 05-Jun-25 |
| Sell* | 2 | €43.10 | SI Trade |
15:28:57 - 05-Jun-25 |
| Unknown* | 0 | €43.08 | SI Trade |
15:17:06 - 05-Jun-25 |
| Unknown* | 50 | €43.10 | OTC Trade |
15:02:08 - 05-Jun-25 |
| Unknown* | 0 | €43.14 | SI Trade |
15:01:45 - 05-Jun-25 |
| Sell* | 1 | €43.18 | SI Trade |
15:01:33 - 05-Jun-25 |
| Unknown* | 0 | €43.18 | SI Trade |
14:56:55 - 05-Jun-25 |
| Unknown* | 0 | €43.22 | SI Trade |
14:55:24 - 05-Jun-25 |
| Unknown* | 0 | €43.10 | SI Trade |
14:32:32 - 05-Jun-25 |
| Sell* | 1 | €43.06 | SI Trade |
14:31:47 - 05-Jun-25 |
| Sell* | 3 | €43.18 | SI Trade |
14:31:08 - 05-Jun-25 |
| Unknown* | 0 | €43.20 | SI Trade |
14:22:51 - 05-Jun-25 |
| Sell* | 2 | €43.18 | SI Trade |
14:20:19 - 05-Jun-25 |
| Unknown* | 75 | €43.15886 | Currency Conversion Negotiated Trade |
14:17:24 - 05-Jun-25 |
| Unknown* | 0 | €43.34 | SI Trade |
13:58:59 - 05-Jun-25 |
| Unknown* | 0 | €43.34 | SI Trade |
13:57:34 - 05-Jun-25 |
| Unknown* | 0 | €43.30 | SI Trade |
13:54:20 - 05-Jun-25 |
| Sell* | 2 | €43.36 | SI Trade |
13:42:26 - 05-Jun-25 |
| Sell* | 918 | €43.33 | SI Trade |
13:39:38 - 05-Jun-25 |
| Unknown* | 0 | €43.36 | SI Trade |
13:32:30 - 05-Jun-25 |
| Unknown* | 0 | €43.40 | SI Trade |
13:21:50 - 05-Jun-25 |
| Sell* | 31 | €43.26 | SI Trade |
13:12:37 - 05-Jun-25 |
| Unknown* | 0 | €43.28 | SI Trade |
13:07:40 - 05-Jun-25 |
| Unknown* | 0 | €43.26 | SI Trade |
13:00:14 - 05-Jun-25 |
| Unknown* | 0 | €43.24 | SI Trade |
12:58:58 - 05-Jun-25 |
| Unknown* | 0 | €43.28 | SI Trade |
12:55:09 - 05-Jun-25 |
| Sell* | 19,000 | €43.28 | SI Trade |
12:54:56 - 05-Jun-25 |
| Unknown* | 0 | €43.26 | SI Trade |
12:52:18 - 05-Jun-25 |
| Unknown* | 0 | €43.28 | SI Trade |
12:44:14 - 05-Jun-25 |
| Sell* | 1 | €43.38 | SI Trade |
12:28:24 - 05-Jun-25 |
| Unknown* | 0 | €43.36 | SI Trade |
12:27:41 - 05-Jun-25 |
| Unknown* | 0 | €43.36 | SI Trade |
12:27:41 - 05-Jun-25 |
| Unknown* | 0 | €43.36 | SI Trade |
12:26:04 - 05-Jun-25 |
| Unknown* | 0 | €43.36 | SI Trade |
12:23:16 - 05-Jun-25 |
| Unknown* | 0 | €43.36 | SI Trade |
12:18:14 - 05-Jun-25 |
| Sell* | 2 | €43.40 | SI Trade |
12:04:49 - 05-Jun-25 |
| Unknown* | 0 | €43.46 | SI Trade |
12:03:26 - 05-Jun-25 |
| Unknown* | 0 | €43.42 | SI Trade |
11:55:27 - 05-Jun-25 |
| Unknown* | 0 | €43.40 | SI Trade |
11:53:15 - 05-Jun-25 |
| Unknown* | 0 | €43.40 | SI Trade |
11:51:55 - 05-Jun-25 |
| Unknown* | 0 | €43.30 | SI Trade |
11:43:01 - 05-Jun-25 |
| Unknown* | 0 | €43.40 | SI Trade |
11:39:34 - 05-Jun-25 |
| Unknown* | 0 | €43.36 | SI Trade |
11:36:40 - 05-Jun-25 |
| Buy* | 1 | €43.40 | SI Trade |
11:27:50 - 05-Jun-25 |
| Unknown* | 0 | €43.38 | SI Trade |
11:14:38 - 05-Jun-25 |
| Unknown* | 0 | €43.34 | SI Trade |
11:09:30 - 05-Jun-25 |
| Unknown* | 0 | €43.36 | SI Trade |
11:07:41 - 05-Jun-25 |
| Unknown* | 0 | €43.36 | SI Trade |
11:06:54 - 05-Jun-25 |
| Unknown* | 0 | €43.32 | SI Trade |
11:06:54 - 05-Jun-25 |
| Unknown* | 0 | €43.30 | SI Trade |
11:03:13 - 05-Jun-25 |
| Buy* | 2 | €43.32 | SI Trade |
10:55:00 - 05-Jun-25 |
| Unknown* | 0 | €43.32 | SI Trade |
10:44:45 - 05-Jun-25 |
| Unknown* | 0 | €43.22 | SI Trade |
10:32:44 - 05-Jun-25 |
| Unknown* | 0 | €43.20 | SI Trade |
10:29:37 - 05-Jun-25 |
| Unknown* | 0 | €43.24 | SI Trade |
10:25:00 - 05-Jun-25 |
| Buy* | 1 | €43.20 | SI Trade |
10:24:47 - 05-Jun-25 |
| Unknown* | 0 | €43.18 | SI Trade |
10:21:31 - 05-Jun-25 |
| Unknown* | 25 | €43.06 | OTC Trade |
10:14:10 - 05-Jun-25 |
| Buy* | 1 | €43.06 | SI Trade |
10:13:38 - 05-Jun-25 |
| Unknown* | 0 | €43.06 | SI Trade |
10:13:38 - 05-Jun-25 |
| Unknown* | 0 | €43.04 | SI Trade |
10:09:35 - 05-Jun-25 |
| Unknown* | 0 | €43.04 | SI Trade |
10:08:49 - 05-Jun-25 |
| Unknown* | 0 | €42.96 | SI Trade |
10:02:25 - 05-Jun-25 |
| Unknown* | 0 | €43.06 | SI Trade |
09:56:48 - 05-Jun-25 |
| Unknown* | 0 | €43.08 | SI Trade |
09:44:51 - 05-Jun-25 |
| Buy* | 1 | €43.06 | SI Trade |
09:37:54 - 05-Jun-25 |
| Unknown* | 0 | €42.92 | SI Trade |
09:27:16 - 05-Jun-25 |
| Unknown* | 0 | €42.86 | SI Trade |
09:21:41 - 05-Jun-25 |
| Sell* | 2 | €42.86 | SI Trade |
09:15:08 - 05-Jun-25 |
| Unknown* | 0 | €42.90 | SI Trade |
09:13:21 - 05-Jun-25 |
| Unknown* | 0 | €42.96 | SI Trade |
09:01:16 - 05-Jun-25 |
| Sell* | 1 | €42.96 | SI Trade |
08:57:23 - 05-Jun-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:52:38 - 05-Jun-25 |
| Buy* | 7 | €43.06 | SI Trade |
08:52:38 - 05-Jun-25 |
| Buy* | 2 | €43.00 | SI Trade |
08:51:58 - 05-Jun-25 |
| Buy* | 9 | €43.04 | SI Trade |
08:51:22 - 05-Jun-25 |
| Sell* | 11 | €42.96 | SI Trade |
08:44:17 - 05-Jun-25 |
| Sell* | 2 | €42.92 | SI Trade |
08:43:40 - 05-Jun-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:41:53 - 05-Jun-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:39:44 - 05-Jun-25 |
| Unknown* | 0 | €42.92 | SI Trade |
08:39:22 - 05-Jun-25 |
| Unknown* | 0 | €42.88 | SI Trade |
08:38:31 - 05-Jun-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:37:31 - 05-Jun-25 |
| Sell* | 1 | €42.98 | SI Trade |
08:33:15 - 05-Jun-25 |
| Unknown* | 0 | €42.98 | SI Trade |
08:32:03 - 05-Jun-25 |
| Buy* | 2 | €43.00 | SI Trade |
08:27:31 - 05-Jun-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:23:34 - 05-Jun-25 |
| Sell* | 4 | €42.92 | SI Trade |
08:21:00 - 05-Jun-25 |
| Sell* | 3 | €42.88 | SI Trade |
08:19:01 - 05-Jun-25 |
| Sell* | 1 | €42.92 | SI Trade |
08:17:10 - 05-Jun-25 |
| Sell* | 2 | €42.86 | SI Trade |
08:17:08 - 05-Jun-25 |
| Unknown* | 0 | €42.92 | SI Trade |
08:16:14 - 05-Jun-25 |
| Buy* | 3 | €43.00 | SI Trade |
08:13:01 - 05-Jun-25 |
| Unknown* | 0 | €42.98 | SI Trade |
08:11:19 - 05-Jun-25 |
| Unknown* | 0 | €42.96 | SI Trade |
08:10:32 - 05-Jun-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:09:34 - 05-Jun-25 |
| Buy* | 2 | €43.04 | SI Trade |
08:09:03 - 05-Jun-25 |
| Buy* | 17 | €43.04 | SI Trade |
08:09:03 - 05-Jun-25 |
| Unknown* | 0 | €43.04 | SI Trade |
08:05:24 - 05-Jun-25 |
| Unknown* | 0 | €43.04 | SI Trade |
08:05:23 - 05-Jun-25 |