| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 45.30 | 45.30 | 42.90 | 43.37 | 5,690 |
| 3rd Apr 2025 (Thu) | 46.98 | 46.98 | 45.47 | 45.47 | 922 |
| 2nd Apr 2025 (Wed) | 47.88 | 47.88 | 47.35 | 47.35 | 338,325 |
| 1st Apr 2025 (Tue) | 47.44 | 47.44 | 47.44 | 47.44 | 8,857 |
| 31st Mar 2025 (Mon) | 47.21 | 47.21 | 47.21 | 47.21 | 220,972 |
| 28th Mar 2025 (Fri) | 47.70 | 47.70 | 47.19 | 47.19 | 162,938 |
| 27th Mar 2025 (Thu) | 47.24 | 47.74 | 47.24 | 47.74 | 7,575 |
| 26th Mar 2025 (Wed) | 46.90 | 47.44 | 46.90 | 47.44 | 4,036 |
| 25th Mar 2025 (Tue) | 46.30 | 46.78 | 46.30 | 46.78 | 1,028,316 |
| 24th Mar 2025 (Mon) | 46.15 | 46.15 | 46.15 | 46.15 | 295 |
| 21st Mar 2025 (Fri) | 45.72 | 46.24 | 45.72 | 45.76 | 982,938 |
| 20th Mar 2025 (Thu) | 46.21 | 46.21 | 45.23 | 45.23 | 73,482 |
| 19th Mar 2025 (Wed) | 45.23 | 45.75 | 45.23 | 45.75 | 299 |
| 18th Mar 2025 (Tue) | 45.57 | 45.57 | 45.57 | 45.57 | 607,376 |
| 17th Mar 2025 (Mon) | 44.49 | 44.99 | 44.49 | 44.99 | 1,815 |
| 14th Mar 2025 (Fri) | 44.33 | 44.33 | 44.33 | 44.33 | 1,269 |
| 13th Mar 2025 (Thu) | 44.21 | 44.65 | 44.16 | 44.16 | 81,768 |
| 12th Mar 2025 (Wed) | 44.14 | 44.14 | 44.14 | 44.14 | 1,185 |
| 11th Mar 2025 (Tue) | 43.80 | 44.32 | 43.80 | 43.87 | 102,627 |
| 10th Mar 2025 (Mon) | 43.96 | 43.96 | 43.96 | 43.96 | 2,275 |
| 7th Mar 2025 (Fri) | 43.65 | 43.65 | 43.65 | 43.65 | 632,349 |
| 6th Mar 2025 (Thu) | 43.64 | 44.16 | 43.64 | 43.69 | 131,050 |
| 5th Mar 2025 (Wed) | 43.61 | 44.07 | 43.61 | 44.07 | 4,097 |
| 4th Mar 2025 (Tue) | 44.05 | 44.05 | 41.94 | 43.01 | 187,649 |
| 3rd Mar 2025 (Mon) | 42.54 | 42.54 | 42.08 | 42.08 | 106,583 |
| 28th Feb 2025 (Fri) | 42.19 | 42.19 | 42.19 | 42.19 | 173,711 |
| 27th Feb 2025 (Thu) | 42.41 | 42.41 | 42.41 | 42.41 | 76,533 |
| 26th Feb 2025 (Wed) | 42.20 | 42.66 | 42.20 | 42.66 | 418,278 |
| 25th Feb 2025 (Tue) | 41.55 | 42.03 | 41.55 | 42.03 | 1,294,441 |
| 24th Feb 2025 (Mon) | 40.15 | 41.43 | 40.15 | 41.43 | 12,106 |
| 21st Feb 2025 (Fri) | 39.68 | 39.68 | 39.68 | 39.68 | 2,881 |
| 20th Feb 2025 (Thu) | 39.69 | 39.69 | 39.69 | 39.69 | 19,086 |
| 19th Feb 2025 (Wed) | 41.20 | 41.20 | 40.25 | 40.25 | 1,115 |
| 18th Feb 2025 (Tue) | 41.07 | 41.07 | 41.07 | 41.07 | 204,642 |
| 17th Feb 2025 (Mon) | 40.48 | 40.90 | 40.48 | 40.90 | 221,443 |
| 14th Feb 2025 (Fri) | 39.24 | 40.54 | 39.24 | 40.12 | 7,524 |
| 13th Feb 2025 (Thu) | 38.59 | 39.06 | 38.59 | 39.06 | 1,873 |
| 12th Feb 2025 (Wed) | 38.47 | 38.47 | 38.47 | 38.47 | 832 |
| 11th Feb 2025 (Tue) | 38.27 | 38.27 | 38.27 | 38.27 | 636,222 |
| 10th Feb 2025 (Mon) | 38.12 | 38.12 | 38.12 | 38.12 | 1,038 |
| 7th Feb 2025 (Fri) | 38.06 | 38.06 | 38.06 | 38.06 | 16,568 |
| 6th Feb 2025 (Thu) | 37.99 | 37.99 | 37.99 | 37.99 | 194,381 |
| 5th Feb 2025 (Wed) | 38.68 | 38.68 | 37.86 | 37.86 | 209,310 |