| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.55 | 52.15 | 51.55 | 52.15 | 3,083 |
| 5th Feb 2026 (Thu) | 51.875 | 51.875 | 51.25 | 51.25 | 22,916 |
| 4th Feb 2026 (Wed) | 50.97 | 52.85 | 50.97 | 52.85 | 163,593 |
| 3rd Feb 2026 (Tue) | 50.025 | 50.575 | 50.025 | 50.495 | 21,363 |
| 2nd Feb 2026 (Mon) | 48.99 | 49.585 | 48.99 | 49.585 | 249,895 |
| 30th Jan 2026 (Fri) | 50.325 | 50.325 | 49.73 | 49.73 | 1,186 |
| 29th Jan 2026 (Thu) | 49.86 | 50.42 | 49.86 | 49.86 | 3,256 |
| 28th Jan 2026 (Wed) | 49.455 | 50.005 | 49.455 | 50.005 | 12,733 |
| 27th Jan 2026 (Tue) | 49.34 | 49.34 | 49.34 | 49.34 | 15,224 |
| 26th Jan 2026 (Mon) | 48.99 | 49.585 | 48.99 | 49.585 | 865 |
| 23rd Jan 2026 (Fri) | 49.38 | 49.98 | 49.38 | 49.98 | 11,620 |
| 22nd Jan 2026 (Thu) | 49.585 | 49.585 | 49.06 | 49.06 | 5,791 |
| 21st Jan 2026 (Wed) | 48.22 | 48.70 | 48.22 | 48.70 | 10,279 |
| 20th Jan 2026 (Tue) | 48.77 | 48.77 | 47.69 | 48.20 | 84,970 |
| 19th Jan 2026 (Mon) | 48.70 | 49.26 | 48.70 | 48.75 | 377,710 |
| 16th Jan 2026 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 17,349 |
| 15th Jan 2026 (Thu) | 49.265 | 49.265 | 48.69 | 49.215 | 3,415 |
| 14th Jan 2026 (Wed) | 49.36 | 49.36 | 49.36 | 49.36 | 295,175 |
| 13th Jan 2026 (Tue) | 49.18 | 49.18 | 49.18 | 49.18 | 72,715 |
| 12th Jan 2026 (Mon) | 48.77 | 48.77 | 48.77 | 48.77 | 148,394 |
| 9th Jan 2026 (Fri) | 47.57 | 48.61 | 47.57 | 48.61 | 31,253 |
| 8th Jan 2026 (Thu) | 47.28 | 47.28 | 47.28 | 47.28 | 4,619 |
| 7th Jan 2026 (Wed) | 47.76 | 47.76 | 47.13 | 47.13 | 4,488 |
| 6th Jan 2026 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 7,541 |
| 5th Jan 2026 (Mon) | 48.78 | 48.78 | 48.25 | 48.66 | 2,145 |
| 2nd Jan 2026 (Fri) | 47.49 | 48.01 | 47.49 | 48.01 | 2,843 |
| 1st Jan 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 31st Dec 2025 (Wed) | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 30th Dec 2025 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 1,048 |
| 29th Dec 2025 (Mon) | 46.92 | 46.92 | 46.92 | 46.92 | 2,190 |
| 26th Dec 2025 (Fri) | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| 25th Dec 2025 (Thu) | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| 24th Dec 2025 (Wed) | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| 23rd Dec 2025 (Tue) | 47.29 | 47.29 | 46.74 | 46.74 | 757 |
| 22nd Dec 2025 (Mon) | 46.76 | 46.76 | 46.76 | 46.76 | 8,050 |
| 19th Dec 2025 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 245,753 |
| 18th Dec 2025 (Thu) | 46.42 | 46.42 | 46.42 | 46.42 | 6,745 |
| 17th Dec 2025 (Wed) | 46.49 | 46.49 | 46.49 | 46.49 | 36,387 |
| 16th Dec 2025 (Tue) | 47.14 | 47.14 | 46.10 | 46.10 | 257,021 |
| 15th Dec 2025 (Mon) | 47.45 | 47.45 | 47.45 | 47.45 | 46,579 |
| 12th Dec 2025 (Fri) | 47.36 | 47.36 | 47.36 | 47.36 | 45,892 |
| 11th Dec 2025 (Thu) | 47.62 | 47.62 | 47.62 | 47.62 | 37,814 |
| 10th Dec 2025 (Wed) | 47.71 | 47.71 | 47.71 | 47.71 | 113,894 |
| 9th Dec 2025 (Tue) | 47.46 | 47.46 | 47.46 | 47.46 | 1,223,721 |
| 8th Dec 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 3,766 |