| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.90 | 45.90 | 45.36 | 45.36 | 4,861 |
| 18th Sep 2025 (Thu) | 45.86 | 45.86 | 45.86 | 45.86 | 28,455 |
| 17th Sep 2025 (Wed) | 46.11 | 46.11 | 45.53 | 45.53 | 289,193 |
| 16th Sep 2025 (Tue) | 45.68 | 45.68 | 45.68 | 45.68 | 142,245 |
| 15th Sep 2025 (Mon) | 46.75 | 46.75 | 45.76 | 46.10 | 21,694 |
| 12th Sep 2025 (Fri) | 46.53 | 46.53 | 46.53 | 46.53 | 4,961 |
| 11th Sep 2025 (Thu) | 46.90 | 46.90 | 46.90 | 46.90 | 86 |
| 10th Sep 2025 (Wed) | 47.02 | 47.02 | 47.02 | 47.02 | 402 |
| 9th Sep 2025 (Tue) | 46.52 | 47.03 | 46.52 | 47.03 | 2,173 |
| 8th Sep 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 6,729 |
| 5th Sep 2025 (Fri) | 46.80 | 46.80 | 46.24 | 46.24 | 410 |
| 4th Sep 2025 (Thu) | 46.43 | 46.43 | 46.43 | 46.43 | 133 |
| 3rd Sep 2025 (Wed) | 47.11 | 47.11 | 46.61 | 46.61 | 202,872 |
| 2nd Sep 2025 (Tue) | 47.35 | 47.35 | 46.78 | 46.78 | 14,177 |
| 1st Sep 2025 (Mon) | 47.28 | 47.28 | 47.28 | 47.28 | 13,026 |
| 29th Aug 2025 (Fri) | 47.05 | 47.05 | 47.05 | 47.05 | 70 |
| 28th Aug 2025 (Thu) | 47.78 | 47.78 | 47.18 | 47.18 | 97,351 |
| 27th Aug 2025 (Wed) | 47.89 | 47.89 | 47.31 | 47.31 | 290 |
| 26th Aug 2025 (Tue) | 48.28 | 48.28 | 48.28 | 48.28 | 949 |
| 25th Aug 2025 (Mon) | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| 22nd Aug 2025 (Fri) | 48.54 | 49.09 | 48.54 | 49.09 | 417,848 |
| 21st Aug 2025 (Thu) | 48.26 | 48.26 | 48.26 | 48.26 | 89,552 |
| 20th Aug 2025 (Wed) | 47.73 | 48.27 | 47.73 | 48.27 | 56,772 |
| 19th Aug 2025 (Tue) | 47.35 | 47.87 | 47.35 | 47.87 | 8,381 |
| 18th Aug 2025 (Mon) | 47.71 | 47.71 | 47.71 | 47.71 | 799,515 |
| 15th Aug 2025 (Fri) | 46.76 | 47.30 | 46.76 | 47.30 | 11,622 |
| 14th Aug 2025 (Thu) | 46.64 | 46.64 | 46.64 | 46.64 | 850 |
| 13th Aug 2025 (Wed) | 46.83 | 46.83 | 46.83 | 46.83 | 221 |
| 12th Aug 2025 (Tue) | 46.53 | 46.53 | 46.53 | 46.53 | 12,578 |
| 11th Aug 2025 (Mon) | 45.91 | 46.35 | 45.91 | 46.35 | 2,567 |
| 8th Aug 2025 (Fri) | 45.73 | 45.73 | 45.73 | 45.73 | 342 |
| 7th Aug 2025 (Thu) | 44.90 | 45.91 | 44.90 | 45.91 | 27,326 |
| 6th Aug 2025 (Wed) | 44.68 | 44.68 | 44.68 | 44.68 | 14,129 |
| 5th Aug 2025 (Tue) | 44.40 | 44.83 | 44.40 | 44.83 | 420,407 |
| 4th Aug 2025 (Mon) | 44.56 | 44.56 | 44.09 | 44.09 | 631 |
| 1st Aug 2025 (Fri) | 44.59 | 44.59 | 44.59 | 44.59 | 58,147 |
| 31st Jul 2025 (Thu) | 45.18 | 45.18 | 44.53 | 44.53 | 31,782 |
| 30th Jul 2025 (Wed) | 47.17 | 47.17 | 46.59 | 46.59 | 115,577 |
| 29th Jul 2025 (Tue) | 46.88 | 46.88 | 46.88 | 46.88 | 8,611 |
| 28th Jul 2025 (Mon) | 46.47 | 46.47 | 46.47 | 46.47 | 17,157 |
| 25th Jul 2025 (Fri) | 46.38 | 46.38 | 46.38 | 46.38 | 2,827 |
| 24th Jul 2025 (Thu) | 46.82 | 46.82 | 46.82 | 46.82 | 145,452 |
| 23rd Jul 2025 (Wed) | 46.42 | 46.95 | 46.42 | 46.95 | 10,918 |
| 22nd Jul 2025 (Tue) | 45.83 | 45.83 | 45.83 | 45.83 | 40 |