| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.14 | 47.14 | 46.10 | 46.10 | 257,021 |
| 15th Dec 2025 (Mon) | 47.45 | 47.45 | 47.45 | 47.45 | 46,579 |
| 12th Dec 2025 (Fri) | 47.36 | 47.36 | 47.36 | 47.36 | 45,892 |
| 11th Dec 2025 (Thu) | 47.62 | 47.62 | 47.62 | 47.62 | 37,814 |
| 10th Dec 2025 (Wed) | 47.71 | 47.71 | 47.71 | 47.71 | 113,894 |
| 9th Dec 2025 (Tue) | 47.46 | 47.46 | 47.46 | 47.46 | 1,223,721 |
| 8th Dec 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 3,766 |
| 5th Dec 2025 (Fri) | 48.20 | 48.20 | 47.58 | 47.58 | 12,260 |
| 4th Dec 2025 (Thu) | 48.17 | 48.17 | 47.63 | 48.12 | 142,541 |
| 3rd Dec 2025 (Wed) | 48.22 | 48.22 | 47.64 | 47.64 | 154,516 |
| 2nd Dec 2025 (Tue) | 48.47 | 48.47 | 47.94 | 47.94 | 1,275 |
| 1st Dec 2025 (Mon) | 47.67 | 48.17 | 47.67 | 48.17 | 6,831 |
| 28th Nov 2025 (Fri) | 47.48 | 47.48 | 47.48 | 47.48 | 3,667 |
| 27th Nov 2025 (Thu) | 48.23 | 48.23 | 47.64 | 47.64 | 22,064 |
| 26th Nov 2025 (Wed) | 48.34 | 48.34 | 48.34 | 48.34 | 188,117 |
| 25th Nov 2025 (Tue) | 48.39 | 48.39 | 47.88 | 47.88 | 908 |
| 24th Nov 2025 (Mon) | 48.35 | 48.35 | 47.74 | 48.22 | 1,134 |
| 21st Nov 2025 (Fri) | 48.07 | 48.07 | 48.07 | 48.07 | 96,729 |
| 20th Nov 2025 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 255 |
| 19th Nov 2025 (Wed) | 48.36 | 48.94 | 48.36 | 48.40 | 37,126 |
| 18th Nov 2025 (Tue) | 48.40 | 48.40 | 47.84 | 47.84 | 311,477 |
| 17th Nov 2025 (Mon) | 48.36 | 48.36 | 48.36 | 48.36 | 10,826 |
| 14th Nov 2025 (Fri) | 49.07 | 49.58 | 49.07 | 49.095 | 626,735 |
| 13th Nov 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 2,324 |
| 12th Nov 2025 (Wed) | 48.74 | 48.74 | 48.74 | 48.74 | 8,645 |
| 11th Nov 2025 (Tue) | 47.83 | 48.40 | 47.83 | 48.40 | 19,379 |
| 10th Nov 2025 (Mon) | 47.97 | 47.97 | 47.97 | 47.97 | 5,663 |
| 7th Nov 2025 (Fri) | 47.44 | 47.44 | 47.44 | 47.44 | 95,271 |
| 6th Nov 2025 (Thu) | 47.29 | 47.29 | 47.29 | 47.29 | 4,732 |
| 5th Nov 2025 (Wed) | 47.19 | 47.68 | 47.19 | 47.68 | 77,575 |
| 4th Nov 2025 (Tue) | 47.79 | 47.79 | 47.23 | 47.23 | 9,629 |
| 3rd Nov 2025 (Mon) | 47.72 | 47.72 | 47.72 | 47.72 | 283 |
| 31st Oct 2025 (Fri) | 47.41 | 47.41 | 47.41 | 47.41 | 1,001 |
| 30th Oct 2025 (Thu) | 46.86 | 47.51 | 46.86 | 47.51 | 8,792 |
| 29th Oct 2025 (Wed) | 46.58 | 47.34 | 46.58 | 46.77 | 11,420 |
| 28th Oct 2025 (Tue) | 46.05 | 46.05 | 46.05 | 46.05 | 161,550 |
| 27th Oct 2025 (Mon) | 46.17 | 46.17 | 45.69 | 45.69 | 1,310 |
| 24th Oct 2025 (Fri) | 46.71 | 46.71 | 46.23 | 46.23 | 1,384 |
| 23rd Oct 2025 (Thu) | 45.89 | 46.44 | 45.89 | 46.44 | 13,476 |
| 22nd Oct 2025 (Wed) | 45.29 | 45.29 | 45.27 | 45.27 | 320 |
| 21st Oct 2025 (Tue) | 44.67 | 45.07 | 44.59 | 45.07 | 13,150 |
| 20th Oct 2025 (Mon) | 44.06 | 44.21 | 44.06 | 44.21 | 77 |
| 17th Oct 2025 (Fri) | 43.48 | 43.83 | 43.40 | 43.83 | 1,289 |
| 16th Oct 2025 (Thu) | 43.49 | 43.52 | 43.06 | 43.52 | 14,589 |