| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 43.14 | 43.63 | 43.14 | 43.63 | 2,996 |
| 5th Jun 2025 (Thu) | 42.98 | 43.45 | 42.98 | 43.45 | 188,867 |
| 4th Jun 2025 (Wed) | 43.19 | 43.70 | 43.19 | 43.22 | 544,334 |
| 3rd Jun 2025 (Tue) | 47.64 | 47.64 | 47.64 | 47.64 | 10,430 |
| 2nd Jun 2025 (Mon) | 47.62 | 48.16 | 47.62 | 47.65 | 224,810 |
| 30th May 2025 (Fri) | 46.91 | 47.42 | 46.91 | 47.42 | 741 |
| 29th May 2025 (Thu) | 47.75 | 47.75 | 46.75 | 46.75 | 3,786 |
| 28th May 2025 (Wed) | 47.69 | 47.69 | 47.69 | 47.69 | 110,717 |
| 27th May 2025 (Tue) | 47.92 | 47.92 | 47.92 | 47.92 | 201,593 |
| 26th May 2025 (Mon) | 47.76 | 47.76 | 47.76 | 47.76 | 200,339 |
| 23rd May 2025 (Fri) | 47.04 | 47.04 | 46.50 | 46.97 | 1,823 |
| 22nd May 2025 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 41,145 |
| 21st May 2025 (Wed) | 47.71 | 47.71 | 47.15 | 47.15 | 2,301 |
| 20th May 2025 (Tue) | 48.07 | 48.07 | 48.07 | 48.07 | 13,569 |
| 19th May 2025 (Mon) | 48.36 | 48.36 | 48.36 | 48.36 | 166 |
| 16th May 2025 (Fri) | 47.69 | 47.95 | 47.69 | 47.95 | 1,604 |
| 15th May 2025 (Thu) | 47.59 | 47.59 | 46.80 | 47.49 | 93 |
| 14th May 2025 (Wed) | 47.30 | 47.50 | 46.99 | 47.41 | 373,305 |
| 13th May 2025 (Tue) | 47.17 | 47.23 | 46.74 | 47.23 | 109 |
| 12th May 2025 (Mon) | 47.13 | 47.58 | 47.13 | 47.41 | 264 |
| 9th May 2025 (Fri) | 46.14 | 46.56 | 46.14 | 46.56 | 607 |
| 8th May 2025 (Thu) | 45.89 | 45.89 | 45.59 | 45.59 | 5,237 |
| 7th May 2025 (Wed) | 45.37 | 45.87 | 45.37 | 45.87 | 67 |
| 6th May 2025 (Tue) | 46.01 | 46.01 | 45.41 | 45.41 | 4,434 |
| 5th May 2025 (Mon) | 45.26 | 45.26 | 45.26 | 45.26 | 160,054 |
| 2nd May 2025 (Fri) | 46.43 | 46.43 | 45.04 | 45.09 | 24,169 |
| 1st May 2025 (Thu) | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
| 30th Apr 2025 (Wed) | 44.63 | 45.65 | 44.27 | 45.17 | 1,856 |
| 29th Apr 2025 (Tue) | 45.94 | 46.03 | 45.94 | 46.03 | 388,215 |
| 28th Apr 2025 (Mon) | 45.71 | 46.09 | 45.63 | 46.09 | 11,666 |
| 25th Apr 2025 (Fri) | 45.04 | 45.04 | 45.04 | 45.04 | 2,566 |
| 24th Apr 2025 (Thu) | 44.52 | 44.52 | 44.52 | 44.52 | 439,112 |
| 23rd Apr 2025 (Wed) | 44.12 | 44.64 | 44.12 | 44.16 | 1,613 |
| 22nd Apr 2025 (Tue) | 42.95 | 43.84 | 42.95 | 43.37 | 100,895 |
| 21st Apr 2025 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 18th Apr 2025 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 17th Apr 2025 (Thu) | 42.83 | 43.30 | 42.83 | 43.30 | 112,929 |
| 16th Apr 2025 (Wed) | 42.36 | 42.83 | 42.36 | 42.83 | 161 |
| 15th Apr 2025 (Tue) | 42.39 | 42.89 | 42.39 | 42.89 | 723 |
| 14th Apr 2025 (Mon) | 42.42 | 42.42 | 42.42 | 42.42 | 193,836 |
| 11th Apr 2025 (Fri) | 42.18 | 42.18 | 41.27 | 41.63 | 538,573 |
| 10th Apr 2025 (Thu) | 43.70 | 43.70 | 42.09 | 42.09 | 7,203 |
| 9th Apr 2025 (Wed) | 41.72 | 41.72 | 40.33 | 40.75 | 113,800 |
| 8th Apr 2025 (Tue) | 43.15 | 43.15 | 42.26 | 42.68 | 474 |