| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.89 | 45.89 | 45.89 | 45.89 | 424,756 |
| 17th Jul 2025 (Thu) | 46.01 | 46.01 | 45.43 | 45.88 | 1,504 |
| 16th Jul 2025 (Wed) | 46.29 | 46.29 | 46.29 | 46.29 | 102,699 |
| 15th Jul 2025 (Tue) | 46.47 | 46.47 | 46.20 | 46.20 | 610,229 |
| 14th Jul 2025 (Mon) | 46.78 | 46.94 | 46.46 | 46.46 | 2,132 |
| 11th Jul 2025 (Fri) | 46.68 | 46.90 | 46.68 | 46.90 | 111,421 |
| 10th Jul 2025 (Thu) | 47.01 | 47.02 | 47.00 | 47.00 | 754,459 |
| 9th Jul 2025 (Wed) | 46.03 | 47.07 | 46.03 | 47.07 | 17,604 |
| 8th Jul 2025 (Tue) | 46.20 | 46.20 | 45.69 | 45.69 | 25,960 |
| 7th Jul 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 1,671 |
| 4th Jul 2025 (Fri) | 47.08 | 47.08 | 47.08 | 47.08 | 16,624 |
| 3rd Jul 2025 (Thu) | 46.46 | 46.94 | 46.46 | 46.94 | 5,979 |
| 2nd Jul 2025 (Wed) | 46.23 | 46.23 | 46.23 | 46.23 | 28,484 |
| 1st Jul 2025 (Tue) | 46.17 | 46.17 | 46.17 | 46.17 | 26,454 |
| 30th Jun 2025 (Mon) | 45.67 | 45.67 | 45.67 | 45.67 | 9,462 |
| 27th Jun 2025 (Fri) | 46.07 | 46.07 | 45.55 | 45.55 | 19,963 |
| 26th Jun 2025 (Thu) | 45.65 | 45.65 | 45.07 | 45.55 | 4,724 |
| 25th Jun 2025 (Wed) | 45.77 | 45.77 | 45.25 | 45.25 | 214,662 |
| 24th Jun 2025 (Tue) | 44.79 | 45.81 | 44.79 | 45.81 | 534,119 |
| 23rd Jun 2025 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 5,007 |
| 20th Jun 2025 (Fri) | 45.90 | 46.48 | 44.90 | 46.42 | 6,155 |
| 19th Jun 2025 (Thu) | 45.84 | 45.84 | 45.84 | 45.84 | 256,866 |
| 18th Jun 2025 (Wed) | 45.15 | 45.66 | 45.15 | 45.66 | 36,537 |
| 17th Jun 2025 (Tue) | 44.37 | 44.85 | 44.37 | 44.85 | 202 |
| 16th Jun 2025 (Mon) | 44.72 | 44.72 | 44.72 | 44.72 | 20,376 |
| 13th Jun 2025 (Fri) | 45.66 | 45.66 | 44.65 | 44.65 | 538,629 |
| 12th Jun 2025 (Thu) | 43.06 | 44.40 | 43.06 | 44.40 | 66,608 |
| 11th Jun 2025 (Wed) | 43.18 | 43.18 | 43.18 | 43.18 | 1,900 |
| 10th Jun 2025 (Tue) | 43.33 | 43.33 | 43.33 | 43.33 | 203,895 |
| 9th Jun 2025 (Mon) | 43.58 | 43.58 | 43.58 | 43.58 | 237 |
| 6th Jun 2025 (Fri) | 43.14 | 43.63 | 43.14 | 43.63 | 2,996 |
| 5th Jun 2025 (Thu) | 42.98 | 43.45 | 42.98 | 43.45 | 188,867 |
| 4th Jun 2025 (Wed) | 43.19 | 43.70 | 43.19 | 43.22 | 544,334 |
| 3rd Jun 2025 (Tue) | 47.64 | 47.64 | 47.64 | 47.64 | 10,430 |
| 2nd Jun 2025 (Mon) | 47.62 | 48.16 | 47.62 | 47.65 | 224,810 |
| 30th May 2025 (Fri) | 46.91 | 47.42 | 46.91 | 47.42 | 741 |
| 29th May 2025 (Thu) | 47.75 | 47.75 | 46.75 | 46.75 | 3,786 |
| 28th May 2025 (Wed) | 47.69 | 47.69 | 47.69 | 47.69 | 110,717 |
| 27th May 2025 (Tue) | 47.92 | 47.92 | 47.92 | 47.92 | 201,593 |
| 26th May 2025 (Mon) | 47.76 | 47.76 | 47.76 | 47.76 | 200,339 |
| 23rd May 2025 (Fri) | 47.04 | 47.04 | 46.50 | 46.97 | 1,823 |
| 22nd May 2025 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 41,145 |
| 21st May 2025 (Wed) | 47.71 | 47.71 | 47.15 | 47.15 | 2,301 |
| 20th May 2025 (Tue) | 48.07 | 48.07 | 48.07 | 48.07 | 13,569 |