| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 253 | €0.4595 | SI Trade |
13:07:17 - 22-Sep-25 |
| Unknown* | 130 | €0.458 | OTC Trade |
12:57:38 - 22-Sep-25 |
| Unknown* | 0 | €0.459 | SI Trade |
12:56:27 - 22-Sep-25 |
| Unknown* | 4 | €0.4615 | OTC Trade |
12:53:10 - 22-Sep-25 |
| Unknown* | 35 | €0.4615 | OTC Trade |
12:53:10 - 22-Sep-25 |
| Unknown* | 73 | €0.4615 | OTC Trade |
12:53:10 - 22-Sep-25 |
| Buy* | 2,160 | €0.463 | SI Trade |
12:43:53 - 22-Sep-25 |
| Buy* | 1,076 | €0.463 | SI Trade |
12:43:43 - 22-Sep-25 |
| Buy* | 725 | €0.462 | SI Trade |
12:26:49 - 22-Sep-25 |
| Buy* | 572 | €0.462 | SI Trade |
12:26:39 - 22-Sep-25 |
| Buy* | 440 | €0.4605 | SI Trade |
12:24:25 - 22-Sep-25 |
| Buy* | 108 | €0.459 | SI Trade |
11:42:58 - 22-Sep-25 |
| Sell* | 5 | €0.4545 | SI Trade |
11:15:24 - 22-Sep-25 |
| Unknown* | 20 | €0.453 | OTC Trade |
11:15:22 - 22-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
11:15:22 - 22-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
11:15:22 - 22-Sep-25 |
| Sell* | 110 | €0.4545 | SI Trade |
11:12:27 - 22-Sep-25 |
| Unknown* | 863 | €0.452 | OTC Trade |
10:51:51 - 22-Sep-25 |
| Unknown* | 1,000 | €0.4525 | OTC Trade |
10:51:51 - 22-Sep-25 |
| Unknown* | 1,220 | €0.452 | OTC Trade |
10:47:25 - 22-Sep-25 |
| Unknown* | 129 | €0.456 | OTC Trade |
09:28:15 - 22-Sep-25 |
| Unknown* | 24 | €0.456 | OTC Trade |
09:27:54 - 22-Sep-25 |
| Unknown* | 66 | €0.456 | OTC Trade |
08:13:00 - 22-Sep-25 |
| Unknown* | 440 | €0.4575 | SI Trade |
08:05:06 - 22-Sep-25 |
| Unknown* | 87 | €0.4555 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 376 | €0.4675 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 21 | €0.4675 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 37 | €0.4555 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 20 | €0.4555 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 2,561 | €0.4675 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Sell* | 108 | €0.4595 | SI Trade |
08:00:00 - 22-Sep-25 |
| Sell* | 21 | €0.4595 | SI Trade |
08:00:00 - 22-Sep-25 |
| Sell* | 140 | €0.4595 | SI Trade |
08:00:00 - 22-Sep-25 |
| Sell* | 115 | €0.4595 | SI Trade |
08:00:00 - 22-Sep-25 |
| Sell* | 2 | €0.4595 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 10,000 | €0.4575 | OTC Trade |
16:10:35 - 19-Sep-25 |
| Buy* | 810 | €0.457 | SI Trade |
16:03:18 - 19-Sep-25 |
| Buy* | 105 | €0.4575 | SI Trade |
15:59:34 - 19-Sep-25 |
| Buy* | 150 | €0.458 | SI Trade |
15:54:42 - 19-Sep-25 |
| Buy* | 200 | €0.458 | SI Trade |
15:37:05 - 19-Sep-25 |
| Unknown* | 76 | €0.4565 | OTC Trade |
15:31:50 - 19-Sep-25 |
| Buy* | 200 | €0.4575 | SI Trade |
15:31:47 - 19-Sep-25 |
| Unknown* | 68 | €0.454 | OTC Trade |
15:14:44 - 19-Sep-25 |
| Sell* | 7 | €0.453 | SI Trade |
14:49:45 - 19-Sep-25 |
| Unknown* | 3,378 | €0.4525 | OTC Trade |
14:36:50 - 19-Sep-25 |
| Unknown* | 220 | €0.454 | OTC Trade |
14:00:04 - 19-Sep-25 |
| Unknown* | 4,000 | €0.4545 | OTC Trade |
13:44:36 - 19-Sep-25 |
| Unknown* | 4,688 | €0.4545 | OTC Trade |
13:37:32 - 19-Sep-25 |
| Unknown* | 19 | €0.4545 | OTC Trade |
13:32:48 - 19-Sep-25 |
| Sell* | 1 | €0.456 | SI Trade |
13:25:21 - 19-Sep-25 |
| Buy* | 328 | €0.4565 | SI Trade |
13:25:21 - 19-Sep-25 |
| Buy* | 547 | €0.4565 | SI Trade |
13:10:36 - 19-Sep-25 |
| Sell* | 419 | €0.455 | SI Trade |
12:52:32 - 19-Sep-25 |
| Buy* | 11 | €0.4565 | SI Trade |
12:52:10 - 19-Sep-25 |
| Sell* | 3 | €0.4555 | SI Trade |
12:18:24 - 19-Sep-25 |
| Unknown* | 20 | €0.454 | OTC Trade |
12:00:44 - 19-Sep-25 |
| Unknown* | 21 | €0.4525 | OTC Trade |
11:58:23 - 19-Sep-25 |
| Unknown* | 255 | €0.455 | OTC Trade |
11:48:08 - 19-Sep-25 |
| Unknown* | 259 | €0.456 | OTC Trade |
11:30:37 - 19-Sep-25 |
| Buy* | 1,888 | €0.458 | SI Trade |
11:10:01 - 19-Sep-25 |
| Buy* | 780 | €0.4575 | SI Trade |
11:10:00 - 19-Sep-25 |
| Buy* | 1,107 | €0.4575 | SI Trade |
11:10:00 - 19-Sep-25 |
| Buy* | 1,888 | €0.458 | SI Trade |
11:09:58 - 19-Sep-25 |
| Buy* | 1,890 | €0.458 | SI Trade |
11:07:12 - 19-Sep-25 |
| Buy* | 114 | €0.458 | SI Trade |
11:07:03 - 19-Sep-25 |
| Sell* | 5 | €0.4595 | SI Trade |
10:41:50 - 19-Sep-25 |
| Buy* | 95 | €0.4615 | SI Trade |
10:38:25 - 19-Sep-25 |
| Buy* | 100 | €0.4615 | SI Trade |
10:35:04 - 19-Sep-25 |
| Unknown* | 22 | €0.462 | OTC Trade |
10:24:18 - 19-Sep-25 |
| Unknown* | 367 | €0.463 | OTC Trade |
10:19:03 - 19-Sep-25 |
| Unknown* | 5,289 | €0.46 | OTC Trade |
10:18:07 - 19-Sep-25 |
| Buy* | 13 | €0.458 | SI Trade |
10:13:59 - 19-Sep-25 |
| Buy* | 100 | €0.458 | SI Trade |
10:09:11 - 19-Sep-25 |
| Sell* | 250 | €0.45 | SI Trade |
09:41:24 - 19-Sep-25 |
| Sell* | 2 | €0.449 | SI Trade |
09:21:05 - 19-Sep-25 |
| Unknown* | 119 | €0.4515 | OTC Trade |
09:01:09 - 19-Sep-25 |
| Unknown* | 1,894 | €0.452 | OTC Trade |
08:59:37 - 19-Sep-25 |
| Buy* | 127 | €0.453 | SI Trade |
08:51:30 - 19-Sep-25 |
| Sell* | 23 | €0.4495 | SI Trade |
08:12:25 - 19-Sep-25 |
| Sell* | 210 | €0.45 | SI Trade |
08:04:49 - 19-Sep-25 |
| Buy* | 222 | €0.451 | SI Trade |
08:04:25 - 19-Sep-25 |
| Sell* | 200 | €0.449 | SI Trade |
16:29:40 - 18-Sep-25 |
| Sell* | 460 | €0.449 | SI Trade |
16:23:21 - 18-Sep-25 |
| Buy* | 22 | €0.448 | SI Trade |
15:46:00 - 18-Sep-25 |
| Unknown* | 395 | €0.447 | OTC Trade |
15:13:59 - 18-Sep-25 |
| Unknown* | 1,000 | €0.447 | OTC Trade |
15:13:49 - 18-Sep-25 |
| Unknown* | 0 | €0.4465 | SI Trade |
15:11:04 - 18-Sep-25 |
| Unknown* | 7,985 | €0.4465 | OTC Trade |
15:10:48 - 18-Sep-25 |
| Unknown* | 7,985 | €0.4465 | OTC Trade |
15:10:48 - 18-Sep-25 |
| Unknown* | 8,000 | €0.4465 | OTC Trade |
15:10:48 - 18-Sep-25 |
| Unknown* | 21 | €0.4455 | OTC Trade |
14:46:50 - 18-Sep-25 |
| Buy* | 334 | €0.4495 | SI Trade |
13:55:16 - 18-Sep-25 |
| Buy* | 581 | €0.443 | SI Trade |
13:04:28 - 18-Sep-25 |
| Unknown* | 2 | €0.436 | OTC Trade |
13:01:03 - 18-Sep-25 |
| Unknown* | 4 | €0.436 | OTC Trade |
13:01:01 - 18-Sep-25 |
| Unknown* | 1,000 | €0.444 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Sell* | 112 | €0.443 | SI Trade |
12:54:26 - 18-Sep-25 |
| Sell* | 6 | €0.444 | SI Trade |
12:49:14 - 18-Sep-25 |
| Sell* | 1,119 | €0.4465 | SI Trade |
12:39:49 - 18-Sep-25 |
| Sell* | 5 | €0.4465 | SI Trade |
12:21:25 - 18-Sep-25 |
| Sell* | 14 | €0.4465 | SI Trade |
12:21:03 - 18-Sep-25 |
| Sell* | 29 | €0.445 | SI Trade |
12:20:22 - 18-Sep-25 |
| Sell* | 89 | €0.4445 | SI Trade |
12:15:32 - 18-Sep-25 |
| Sell* | 561 | €0.445 | SI Trade |
12:03:41 - 18-Sep-25 |
| Sell* | 417 | €0.4455 | SI Trade |
11:54:54 - 18-Sep-25 |
| Unknown* | 1,700 | €0.4455 | OTC Trade |
11:52:40 - 18-Sep-25 |
| Unknown* | 1,600 | €0.4455 | OTC Trade |
11:52:40 - 18-Sep-25 |
| Unknown* | 1,659 | €0.4455 | OTC Trade |
11:52:40 - 18-Sep-25 |
| Sell* | 4,582 | €0.4455 | SI Trade |
11:52:40 - 18-Sep-25 |
| Sell* | 900 | €0.444 | SI Trade |
11:37:12 - 18-Sep-25 |
| Unknown* | 7,039 | €0.4465 | OTC Trade |
10:43:40 - 18-Sep-25 |
| Unknown* | 37 | €0.4475 | OTC Trade |
10:27:08 - 18-Sep-25 |
| Unknown* | 50 | €0.44 | OTC Trade |
10:24:47 - 18-Sep-25 |
| Unknown* | 37 | €0.4475 | OTC Trade |
10:17:18 - 18-Sep-25 |
| Buy* | 581 | €0.4475 | SI Trade |
10:00:25 - 18-Sep-25 |
| Unknown* | 52 | €0.4445 | OTC Trade |
09:50:11 - 18-Sep-25 |
| Sell* | 283 | €0.451 | SI Trade |
09:48:05 - 18-Sep-25 |
| Sell* | 353 | €0.45 | SI Trade |
09:48:05 - 18-Sep-25 |
| Unknown* | 1,100 | €0.4475 | OTC Trade |
09:00:35 - 18-Sep-25 |
| Unknown* | 3,000 | €0.4555 | OTC Trade |
08:45:00 - 18-Sep-25 |
| Buy* | 200 | €0.4595 | SI Trade |
08:44:35 - 18-Sep-25 |
| Unknown* | 200 | €0.4615 | OTC Trade |
08:24:44 - 18-Sep-25 |
| Buy* | 2 | €0.4585 | SI Trade |
08:12:57 - 18-Sep-25 |
| Sell* | 2 | €0.456 | SI Trade |
08:12:54 - 18-Sep-25 |
| Unknown* | 143 | €0.454 | OTC Trade |
08:09:53 - 18-Sep-25 |
| Unknown* | 91 | €0.462 | OTC Trade |
08:04:12 - 18-Sep-25 |
| Unknown* | 788 | €0.45 | OTC Trade |
08:01:52 - 18-Sep-25 |
| Unknown* | 111 | €0.45 | OTC Trade |
08:01:52 - 18-Sep-25 |
| Unknown* | 819 | €0.45 | OTC Trade |
08:01:52 - 18-Sep-25 |
| Unknown* | 139 | €0.45 | OTC Trade |
08:01:52 - 18-Sep-25 |
| Unknown* | 150 | €0.45 | OTC Trade |
08:01:52 - 18-Sep-25 |
| Unknown* | 3,710 | €0.457 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 185 | €0.457 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Sell* | 123 | €0.4495 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 2,306 | €0.439 | OTC Trade |
16:03:05 - 17-Sep-25 |
| Unknown* | 40 | €0.438 | OTC Trade |
15:53:50 - 17-Sep-25 |
| Sell* | 50 | €0.4365 | SI Trade |
14:55:37 - 17-Sep-25 |
| Unknown* | 500 | €0.4355 | OTC Trade |
14:55:28 - 17-Sep-25 |
| Sell* | 1,145 | €0.4365 | SI Trade |
14:52:10 - 17-Sep-25 |
| Unknown* | 216 | €0.4395 | OTC Trade |
13:44:30 - 17-Sep-25 |
| Unknown* | 878 | €0.4365 | OTC Trade |
10:59:57 - 17-Sep-25 |
| Unknown* | 387 | €0.436 | OTC Trade |
10:47:43 - 17-Sep-25 |
| Sell* | 724 | €0.436 | SI Trade |
10:09:23 - 17-Sep-25 |
| Sell* | 2 | €0.436 | SI Trade |
10:03:18 - 17-Sep-25 |
| Unknown* | 406 | €0.435 | OTC Trade |
10:01:42 - 17-Sep-25 |
| Unknown* | 16,969 | €0.436 | OTC Trade |
09:56:54 - 17-Sep-25 |
| Unknown* | 168 | €0.436 | OTC Trade |
09:56:48 - 17-Sep-25 |
| Unknown* | 100 | €0.435 | OTC Trade |
09:51:28 - 17-Sep-25 |
| Sell* | 128 | €0.437 | SI Trade |
09:38:47 - 17-Sep-25 |
| Sell* | 681 | €0.4355 | SI Trade |
09:18:05 - 17-Sep-25 |
| Sell* | 1,632 | €0.4355 | SI Trade |
09:17:59 - 17-Sep-25 |
| Sell* | 825 | €0.436 | SI Trade |
09:17:56 - 17-Sep-25 |
| Unknown* | 100 | €0.4385 | OTC Trade |
08:33:22 - 17-Sep-25 |
| Sell* | 82 | €0.442 | SI Trade |
08:31:46 - 17-Sep-25 |
| Unknown* | 1,689 | €0.439 | OTC Trade |
08:10:31 - 17-Sep-25 |
| Unknown* | 137 | €0.443 | OTC Trade |
08:01:35 - 17-Sep-25 |
| Unknown* | 106 | €0.443 | OTC Trade |
08:01:35 - 17-Sep-25 |
| Unknown* | 98 | €0.4325 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 103 | €0.4485 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 20 | €0.4325 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Sell* | 2 | €0.44 | SI Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 22 | €0.4415 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 400 | €0.438 | OTC Trade |
15:49:06 - 16-Sep-25 |
| Unknown* | 500 | €0.438 | OTC Trade |
15:49:06 - 16-Sep-25 |
| Sell* | 228 | €0.438 | SI Trade |
15:35:19 - 16-Sep-25 |
| Sell* | 135 | €0.442 | SI Trade |
15:17:21 - 16-Sep-25 |
| Sell* | 1,863 | €0.443 | SI Trade |
15:01:46 - 16-Sep-25 |
| Unknown* | 1,283 | €0.443 | OTC Trade |
15:01:27 - 16-Sep-25 |
| Unknown* | 1,200 | €0.443 | OTC Trade |
15:01:27 - 16-Sep-25 |
| Unknown* | 1,200 | €0.443 | OTC Trade |
15:01:27 - 16-Sep-25 |
| Sell* | 1,522 | €0.443 | SI Trade |
15:01:27 - 16-Sep-25 |
| Unknown* | 51 | €0.442 | OTC Trade |
15:01:01 - 16-Sep-25 |
| Unknown* | 37 | €0.442 | OTC Trade |
15:01:01 - 16-Sep-25 |
| Unknown* | 83 | €0.441 | OTC Trade |
15:00:03 - 16-Sep-25 |
| Unknown* | 100 | €0.441 | OTC Trade |
14:59:49 - 16-Sep-25 |
| Unknown* | 114 | €0.441 | OTC Trade |
14:59:05 - 16-Sep-25 |
| Sell* | 365 | €0.4435 | SI Trade |
14:49:07 - 16-Sep-25 |
| Sell* | 392 | €0.4445 | SI Trade |
14:44:09 - 16-Sep-25 |
| Sell* | 207 | €0.4445 | SI Trade |
14:43:06 - 16-Sep-25 |
| Unknown* | 1,500 | €0.443 | OTC Trade |
14:42:47 - 16-Sep-25 |
| Sell* | 8 | €0.4445 | SI Trade |
14:33:55 - 16-Sep-25 |
| Unknown* | 1,894 | €0.447 | OTC Trade |
14:20:30 - 16-Sep-25 |
| Unknown* | 2 | €0.4465 | OTC Trade |
14:18:31 - 16-Sep-25 |
| Unknown* | 2 | €0.4465 | OTC Trade |
14:18:31 - 16-Sep-25 |
| Unknown* | 568 | €0.4465 | OTC Trade |
14:18:31 - 16-Sep-25 |
| Unknown* | 3 | €0.4465 | OTC Trade |
14:18:31 - 16-Sep-25 |
| Unknown* | 114 | €0.445 | OTC Trade |
14:17:09 - 16-Sep-25 |
| Unknown* | 475 | €0.445 | OTC Trade |
14:11:18 - 16-Sep-25 |
| Unknown* | 1,500 | €0.4445 | OTC Trade |
14:06:06 - 16-Sep-25 |
| Unknown* | 10,000 | €0.4445 | OTC Trade |
14:05:05 - 16-Sep-25 |
| Unknown* | 82 | €0.4605 | OTC Trade |
13:52:29 - 16-Sep-25 |
| Unknown* | 42 | €0.451 | OTC Trade |
13:51:28 - 16-Sep-25 |
| Unknown* | 700 | €0.45 | OTC Trade |
13:51:22 - 16-Sep-25 |
| Buy* | 365 | €0.4485 | SI Trade |
13:38:04 - 16-Sep-25 |
| Buy* | 314 | €0.446 | SI Trade |
13:23:20 - 16-Sep-25 |
| Buy* | 2 | €0.445 | SI Trade |
13:02:40 - 16-Sep-25 |
| Unknown* | 2 | €0.444 | SI Trade |
13:01:42 - 16-Sep-25 |
| Unknown* | 958 | €0.4415 | OTC Trade |
12:51:19 - 16-Sep-25 |
| Unknown* | 121 | €0.442 | OTC Trade |
12:23:24 - 16-Sep-25 |
| Unknown* | 3,667 | €0.44 | OTC Trade |
12:16:19 - 16-Sep-25 |