| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,128 | €0.32 | OTC Trade |
16:05:32 - 06-Jun-25 |
| Unknown* | 19,177 | €0.3205 | OTC Trade |
15:51:21 - 06-Jun-25 |
| Unknown* | 793 | €0.32 | OTC Trade |
15:37:03 - 06-Jun-25 |
| Sell* | 1,970 | €0.32 | SI Trade |
15:24:09 - 06-Jun-25 |
| Unknown* | 3 | €0.319 | OTC Trade |
15:23:15 - 06-Jun-25 |
| Unknown* | 3 | €0.319 | OTC Trade |
15:23:15 - 06-Jun-25 |
| Unknown* | 8 | €0.3185 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 12 | €0.3185 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 12 | €0.3185 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Buy* | 3 | €0.3215 | SI Trade |
13:54:02 - 06-Jun-25 |
| Buy* | 258 | €0.321 | SI Trade |
13:45:56 - 06-Jun-25 |
| Unknown* | 451 | €0.321 | OTC Trade |
12:54:06 - 06-Jun-25 |
| Buy* | 105 | €0.321 | SI Trade |
12:50:16 - 06-Jun-25 |
| Unknown* | 4 | €0.321 | OTC Trade |
11:54:05 - 06-Jun-25 |
| Unknown* | 221 | €0.321 | OTC Trade |
11:54:05 - 06-Jun-25 |
| Unknown* | 1,692 | €0.32 | OTC Trade |
11:43:07 - 06-Jun-25 |
| Unknown* | -1,692 | €0.32 | Correction OTC Trade |
11:43:07 - 06-Jun-25 |
| Unknown* | 681 | €0.3215 | OTC Trade |
11:08:27 - 06-Jun-25 |
| Unknown* | 768 | €0.3215 | OTC Trade |
11:04:02 - 06-Jun-25 |
| Unknown* | 2,874 | €0.327 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Sell* | 600 | €0.321 | SI Trade |
08:00:20 - 06-Jun-25 |
| Sell* | 31 | €0.321 | SI Trade |
08:00:20 - 06-Jun-25 |
| Sell* | 31 | €0.32 | SI Trade |
16:18:20 - 05-Jun-25 |
| Unknown* | 18,989 | €0.3205 | OTC Trade |
14:32:22 - 05-Jun-25 |
| Unknown* | 1,109 | €0.3185 | OTC Trade |
13:55:02 - 05-Jun-25 |
| Buy* | 18 | €0.3205 | SI Trade |
12:16:16 - 05-Jun-25 |
| Unknown* | 2,163 | €0.318 | OTC Trade |
11:42:10 - 05-Jun-25 |
| Unknown* | 710 | €0.32 | OTC Trade |
11:07:47 - 05-Jun-25 |
| Unknown* | 2,163 | €0.32 | OTC Trade |
09:49:19 - 05-Jun-25 |
| Unknown* | 18,989 | €0.323 | OTC Trade |
09:41:49 - 05-Jun-25 |
| Unknown* | 53 | €0.325 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 4,713 | €0.318 | OTC Trade |
15:10:14 - 04-Jun-25 |
| Sell* | 16 | €0.319 | SI Trade |
14:24:02 - 04-Jun-25 |
| Sell* | 31 | €0.3195 | SI Trade |
14:20:13 - 04-Jun-25 |
| Unknown* | 1,006 | €0.323 | OTC Trade |
13:05:36 - 04-Jun-25 |
| Sell* | 130 | €0.3215 | SI Trade |
12:03:56 - 04-Jun-25 |
| Unknown* | 33,575 | €0.318 | OTC Trade |
10:50:47 - 04-Jun-25 |
| Unknown* | 755 | €0.32 | OTC Trade |
10:27:20 - 04-Jun-25 |
| Unknown* | 64,814 | €0.324 | OTC Trade |
10:06:36 - 04-Jun-25 |
| Unknown* | 1,629 | €0.323 | OTC Trade |
09:50:57 - 04-Jun-25 |
| Unknown* | 19,182 | €0.3215 | OTC Trade |
09:49:23 - 04-Jun-25 |
| Unknown* | 442 | €0.32 | OTC Trade |
09:45:24 - 04-Jun-25 |
| Unknown* | 176 | €0.32 | OTC Trade |
09:45:24 - 04-Jun-25 |
| Unknown* | 183 | €0.32 | OTC Trade |
09:45:24 - 04-Jun-25 |
| Unknown* | 184 | €0.32 | OTC Trade |
09:45:24 - 04-Jun-25 |
| Unknown* | 100 | €0.32 | OTC Trade |
09:45:24 - 04-Jun-25 |
| Unknown* | 840 | €0.3175 | OTC Trade |
08:49:59 - 04-Jun-25 |
| Unknown* | 692 | €0.3175 | OTC Trade |
08:01:27 - 04-Jun-25 |
| Unknown* | 18 | €0.311 | OTC Trade |
08:01:27 - 04-Jun-25 |
| Unknown* | 58 | €0.311 | OTC Trade |
08:01:27 - 04-Jun-25 |
| Unknown* | 158 | €0.315 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 9,600 | €0.319 | OTC Trade |
16:28:22 - 03-Jun-25 |
| Sell* | 321 | €0.3115 | SI Trade |
15:47:29 - 03-Jun-25 |
| Sell* | 20 | €0.3105 | SI Trade |
15:07:22 - 03-Jun-25 |
| Unknown* | 840 | €0.313 | OTC Trade |
10:07:56 - 03-Jun-25 |
| Buy* | 200 | €0.31 | SI Trade |
09:34:00 - 03-Jun-25 |
| Unknown* | 635 | €0.3105 | OTC Trade |
09:20:04 - 03-Jun-25 |
| Buy* | 300 | €0.3105 | SI Trade |
09:19:36 - 03-Jun-25 |
| Buy* | 77 | €0.309 | SI Trade |
09:19:15 - 03-Jun-25 |
| Unknown* | 2,280 | €0.31 | OTC Trade |
09:00:00 - 03-Jun-25 |
| Sell* | 400 | €0.31 | SI Trade |
08:57:13 - 03-Jun-25 |
| Unknown* | 33,575 | €0.317 | OTC Trade |
08:49:49 - 03-Jun-25 |
| Sell* | 973 | €0.314 | SI Trade |
08:40:27 - 03-Jun-25 |
| Unknown* | 23 | €0.31 | OTC Trade |
08:00:28 - 03-Jun-25 |
| Unknown* | 272 | €0.321 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 40 | €0.31 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 55 | €0.31 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 114 | €0.31 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Buy* | 3 | €0.316 | SI Trade |
15:57:39 - 02-Jun-25 |
| Unknown* | 319 | €0.315 | OTC Trade |
15:23:22 - 02-Jun-25 |
| Unknown* | 703 | €0.3155 | OTC Trade |
14:32:27 - 02-Jun-25 |
| Unknown* | 77 | €0.3155 | OTC Trade |
14:32:27 - 02-Jun-25 |
| Buy* | 350 | €0.3175 | SI Trade |
12:50:08 - 02-Jun-25 |
| Buy* | 33 | €0.317 | SI Trade |
11:45:15 - 02-Jun-25 |
| Unknown* | 1,104 | €0.3155 | OTC Trade |
11:15:41 - 02-Jun-25 |
| Unknown* | 1,104 | €0.3165 | OTC Trade |
10:45:16 - 02-Jun-25 |
| Buy* | 6 | €0.316 | SI Trade |
10:32:33 - 02-Jun-25 |
| Unknown* | 572 | €0.318 | OTC Trade |
09:06:36 - 02-Jun-25 |
| Sell* | 20 | €0.315 | SI Trade |
08:28:29 - 02-Jun-25 |
| Sell* | 832 | €0.319 | SI Trade |
08:12:29 - 02-Jun-25 |
| Sell* | 1,480 | €0.319 | SI Trade |
08:12:25 - 02-Jun-25 |
| Sell* | 1,486 | €0.319 | SI Trade |
08:11:03 - 02-Jun-25 |
| Unknown* | 19,182 | €0.32 | OTC Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 371 | €0.325 | OTC Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 104 | €0.313 | OTC Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 107 | €0.325 | OTC Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 15 | €0.3195 | SI Trade |
16:16:06 - 30-May-25 |
| Buy* | 32 | €0.3195 | SI Trade |
16:15:32 - 30-May-25 |
| Unknown* | 528 | €0.32 | OTC Trade |
15:52:37 - 30-May-25 |
| Unknown* | 12,825 | €0.3205 | OTC Trade |
15:22:31 - 30-May-25 |
| Unknown* | 7,864 | €0.3215 | OTC Trade |
14:58:55 - 30-May-25 |
| Unknown* | 546 | €0.3215 | OTC Trade |
14:58:39 - 30-May-25 |
| Unknown* | 19,271 | €0.3215 | OTC Trade |
12:43:26 - 30-May-25 |
| Unknown* | 102 | €0.3205 | OTC Trade |
12:35:36 - 30-May-25 |
| Unknown* | 142 | €0.3205 | OTC Trade |
12:35:24 - 30-May-25 |
| Unknown* | 6,647 | €0.3215 | OTC Trade |
10:44:51 - 30-May-25 |
| Sell* | 41 | €0.3215 | SI Trade |
10:41:12 - 30-May-25 |
| Buy* | 500 | €0.3205 | SI Trade |
09:29:12 - 30-May-25 |
| Unknown* | 356 | €0.319 | OTC Trade |
09:18:02 - 30-May-25 |
| Buy* | 360 | €0.321 | SI Trade |
09:06:45 - 30-May-25 |
| Buy* | 93 | €0.321 | SI Trade |
08:32:57 - 30-May-25 |
| Unknown* | 19,271 | €0.3205 | OTC Trade |
08:24:58 - 30-May-25 |
| Unknown* | 356 | €0.317 | OTC Trade |
08:10:16 - 30-May-25 |
| Buy* | 3 | €0.318 | SI Trade |
08:05:08 - 30-May-25 |
| Buy* | 128 | €0.318 | SI Trade |
08:03:35 - 30-May-25 |
| Buy* | 967 | €0.318 | SI Trade |
08:03:35 - 30-May-25 |
| Sell* | 200 | €0.3145 | SI Trade |
08:00:46 - 30-May-25 |
| Unknown* | 129 | €0.3145 | OTC Trade |
08:00:33 - 30-May-25 |
| Unknown* | 274 | €0.321 | OTC Trade |
08:00:32 - 30-May-25 |
| Sell* | 19 | €0.324 | SI Trade |
12:39:18 - 29-May-25 |
| Sell* | 1,000 | €0.324 | SI Trade |
12:27:27 - 29-May-25 |
| Buy* | 153 | €0.3255 | SI Trade |
12:04:47 - 29-May-25 |
| Unknown* | 408 | €0.3255 | OTC Trade |
11:33:58 - 29-May-25 |
| Sell* | 20 | €0.3245 | SI Trade |
10:38:07 - 29-May-25 |
| Unknown* | 500 | €0.325 | SI Trade |
10:16:18 - 29-May-25 |
| Unknown* | 74 | €0.334 | OTC Trade |
08:21:07 - 29-May-25 |
| Unknown* | 233 | €0.334 | OTC Trade |
08:21:07 - 29-May-25 |
| Unknown* | 339 | €0.334 | OTC Trade |
08:21:07 - 29-May-25 |
| Unknown* | 104 | €0.334 | OTC Trade |
08:21:07 - 29-May-25 |
| Unknown* | 323 | €0.334 | OTC Trade |
08:21:07 - 29-May-25 |
| Unknown* | 105 | €0.334 | OTC Trade |
08:21:07 - 29-May-25 |
| Unknown* | 1,000 | €0.343 | OTC Trade |
08:00:07 - 29-May-25 |
| Sell* | 21 | €0.334 | SI Trade |
15:23:40 - 28-May-25 |
| Unknown* | 1,100 | €0.333 | OTC Trade |
15:23:37 - 28-May-25 |
| Sell* | 4 | €0.3335 | SI Trade |
14:11:00 - 28-May-25 |
| Unknown* | 207 | €0.3315 | OTC Trade |
13:56:46 - 28-May-25 |
| Buy* | 156 | €0.3315 | SI Trade |
12:59:50 - 28-May-25 |
| Unknown* | 15,804 | €0.329 | OTC Trade |
10:50:52 - 28-May-25 |
| Buy* | 1,193 | €0.331 | SI Trade |
10:49:14 - 28-May-25 |
| Sell* | 424,765 | €0.32 | Negotiated Trade |
10:18:09 - 28-May-25 |
| Unknown* | 558 | €0.33 | SI Trade |
09:34:39 - 28-May-25 |
| Unknown* | 1,987 | €0.33 | SI Trade |
09:34:37 - 28-May-25 |
| Buy* | 200 | €0.327 | SI Trade |
09:21:01 - 28-May-25 |
| Buy* | 200 | €0.3295 | SI Trade |
09:11:02 - 28-May-25 |
| Sell* | 1,048 | €0.319 | SI Trade |
08:14:29 - 28-May-25 |
| Buy* | 3 | €0.3185 | SI Trade |
08:08:11 - 28-May-25 |
| Unknown* | 32 | €0.333 | OTC Trade |
08:00:21 - 28-May-25 |
| Unknown* | 79 | €0.333 | OTC Trade |
08:00:21 - 28-May-25 |
| Sell* | 651 | €0.323 | SI Trade |
15:34:06 - 27-May-25 |
| Unknown* | 309 | €0.324 | OTC Trade |
15:09:54 - 27-May-25 |
| Unknown* | 646 | €0.325 | OTC Trade |
14:47:20 - 27-May-25 |
| Buy* | 18 | €0.3255 | SI Trade |
14:18:04 - 27-May-25 |
| Unknown* | 26 | €0.3255 | OTC Trade |
13:44:29 - 27-May-25 |
| Sell* | 11 | €0.326 | SI Trade |
12:14:44 - 27-May-25 |
| Buy* | 30 | €0.3265 | SI Trade |
10:25:59 - 27-May-25 |
| Buy* | 2,807 | €0.3245 | SI Trade |
09:26:30 - 27-May-25 |
| Sell* | 192 | €0.324 | SI Trade |
09:26:26 - 27-May-25 |
| Sell* | 4 | €0.3235 | SI Trade |
09:01:51 - 27-May-25 |
| Buy* | 50 | €0.3245 | SI Trade |
08:06:28 - 27-May-25 |
| Unknown* | 239 | €0.33 | OTC Trade |
08:01:12 - 27-May-25 |
| Unknown* | 162 | €0.328 | OTC Trade |
15:51:59 - 26-May-25 |
| Unknown* | 15,804 | €0.328 | OTC Trade |
15:46:55 - 26-May-25 |
| Unknown* | 293 | €0.329 | OTC Trade |
13:44:26 - 26-May-25 |
| Unknown* | 89,956 | €0.3295 | OTC Trade |
12:27:25 - 26-May-25 |
| Unknown* | 4 | €0.329 | OTC Trade |
11:18:31 - 26-May-25 |
| Unknown* | 4 | €0.329 | OTC Trade |
11:18:31 - 26-May-25 |
| Unknown* | 26 | €0.329 | OTC Trade |
11:18:31 - 26-May-25 |
| Unknown* | 12,825 | €0.3425 | OTC Trade |
11:15:17 - 26-May-25 |
| Unknown* | 200 | €0.329 | SI Trade |
11:09:45 - 26-May-25 |
| Unknown* | 500 | €0.33 | SI Trade |
10:44:15 - 26-May-25 |
| Unknown* | 300 | €0.329 | SI Trade |
10:37:05 - 26-May-25 |
| Unknown* | 436 | €0.336 | SI Trade |
09:37:09 - 26-May-25 |
| Unknown* | 9 | €0.338 | SI Trade |
09:14:43 - 26-May-25 |
| Unknown* | 5 | €0.335 | SI Trade |
09:10:32 - 26-May-25 |
| Unknown* | 10 | €0.333 | SI Trade |
09:08:54 - 26-May-25 |
| Unknown* | 180 | €0.33 | SI Trade |
08:41:54 - 26-May-25 |
| Unknown* | 300 | €0.3285 | SI Trade |
08:25:10 - 26-May-25 |
| Unknown* | 200 | €0.3285 | SI Trade |
08:24:36 - 26-May-25 |
| Unknown* | 724 | €0.3255 | OTC Trade |
08:14:30 - 26-May-25 |
| Unknown* | 724 | €0.339 | OTC Trade |
08:02:31 - 26-May-25 |
| Unknown* | 25 | €0.3255 | OTC Trade |
08:02:31 - 26-May-25 |
| Unknown* | 35 | €0.3255 | OTC Trade |
08:02:31 - 26-May-25 |
| Unknown* | 35 | €0.3255 | OTC Trade |
08:02:31 - 26-May-25 |
| Unknown* | 106 | €0.3255 | OTC Trade |
08:02:31 - 26-May-25 |
| Unknown* | 141 | €0.3255 | OTC Trade |
08:02:31 - 26-May-25 |
| Unknown* | 32 | €0.34 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 95 | €0.337 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 8 | €0.34 | SI Trade |
08:00:10 - 26-May-25 |
| Buy* | 245 | €0.3285 | SI Trade |
14:16:19 - 23-May-25 |
| Unknown* | 1,334 | €0.3305 | OTC Trade |
13:34:59 - 23-May-25 |
| Buy* | 500 | €0.338 | SI Trade |
13:01:25 - 23-May-25 |
| Sell* | 500 | €0.339 | SI Trade |
12:53:10 - 23-May-25 |
| Sell* | 250 | €0.339 | SI Trade |
12:53:10 - 23-May-25 |
| Unknown* | 346 | €0.346 | OTC Trade |
12:11:48 - 23-May-25 |
| Unknown* | 1,263 | €0.3485 | OTC Trade |
11:41:50 - 23-May-25 |
| Unknown* | 27 | €0.346 | OTC Trade |
11:29:14 - 23-May-25 |
| Unknown* | 3 | €0.346 | OTC Trade |
11:29:14 - 23-May-25 |
| Unknown* | 4 | €0.346 | OTC Trade |
11:29:14 - 23-May-25 |
| Buy* | 100 | €0.35 | SI Trade |
10:23:43 - 23-May-25 |
| Unknown* | 4 | €0.349 | SI Trade |
10:03:11 - 23-May-25 |
| Buy* | 4 | €0.3495 | SI Trade |
10:01:25 - 23-May-25 |
| Sell* | 550 | €0.3485 | SI Trade |
09:56:03 - 23-May-25 |
| Unknown* | 528 | €0.349 | OTC Trade |
09:54:19 - 23-May-25 |
| Buy* | 10 | €0.35 | SI Trade |
09:53:45 - 23-May-25 |
| Buy* | 90 | €0.35 | SI Trade |
09:52:34 - 23-May-25 |
| Unknown* | 1,235 | €0.3515 | OTC Trade |
09:48:08 - 23-May-25 |
| Unknown* | 150 | €0.351 | OTC Trade |
09:29:11 - 23-May-25 |
| Buy* | 800 | €0.3435 | SI Trade |
09:24:03 - 23-May-25 |
| Sell* | 250 | €0.34 | SI Trade |
09:18:39 - 23-May-25 |
| Unknown* | 1,538 | €0.3415 | OTC Trade |
09:16:40 - 23-May-25 |