| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €0.333 | SI Trade |
15:57:00 - 03-Jul-25 |
| Unknown* | 775 | €0.3285 | OTC Trade |
14:55:59 - 03-Jul-25 |
| Unknown* | 257 | €0.3305 | OTC Trade |
14:38:08 - 03-Jul-25 |
| Buy* | 240 | €0.3275 | SI Trade |
14:18:07 - 03-Jul-25 |
| Unknown* | 7,700 | €0.325 | OTC Trade |
11:00:37 - 03-Jul-25 |
| Unknown* | 78 | €0.324 | OTC Trade |
10:43:57 - 03-Jul-25 |
| Unknown* | 7,700 | €0.327 | OTC Trade |
10:32:39 - 03-Jul-25 |
| Unknown* | 192 | €0.328 | OTC Trade |
10:20:09 - 03-Jul-25 |
| Unknown* | 234 | €0.3285 | SI Trade |
10:00:29 - 03-Jul-25 |
| Unknown* | 700 | €0.3275 | OTC Trade |
09:34:43 - 03-Jul-25 |
| Buy* | 250 | €0.3295 | SI Trade |
09:05:00 - 03-Jul-25 |
| Sell* | 610 | €0.3275 | SI Trade |
09:05:00 - 03-Jul-25 |
| Unknown* | 77 | €0.3295 | OTC Trade |
09:04:29 - 03-Jul-25 |
| Sell* | 296 | €0.336 | SI Trade |
08:35:24 - 03-Jul-25 |
| Sell* | 210 | €0.3355 | SI Trade |
08:23:36 - 03-Jul-25 |
| Sell* | 2,253 | €0.336 | SI Trade |
08:23:31 - 03-Jul-25 |
| Buy* | 2,252 | €0.337 | SI Trade |
08:23:30 - 03-Jul-25 |
| Sell* | 2,258 | €0.336 | SI Trade |
08:23:25 - 03-Jul-25 |
| Sell* | 1,799 | €0.336 | SI Trade |
08:23:21 - 03-Jul-25 |
| Buy* | 899 | €0.3355 | SI Trade |
08:23:13 - 03-Jul-25 |
| Unknown* | 653 | €0.33 | OTC Trade |
08:17:14 - 03-Jul-25 |
| Unknown* | 2,582 | €0.33 | OTC Trade |
08:16:53 - 03-Jul-25 |
| Buy* | 220 | €0.3285 | SI Trade |
08:02:08 - 03-Jul-25 |
| Unknown* | 505 | €0.335 | OTC Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 28 | €0.328 | OTC Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 1,418 | €0.335 | OTC Trade |
08:00:18 - 03-Jul-25 |
| Buy* | 100 | €0.3295 | SI Trade |
08:00:01 - 03-Jul-25 |
| Sell* | 576 | €0.3295 | SI Trade |
16:02:25 - 02-Jul-25 |
| Sell* | 757 | €0.3295 | SI Trade |
16:02:05 - 02-Jul-25 |
| Unknown* | 1,271 | €0.3275 | OTC Trade |
15:14:07 - 02-Jul-25 |
| Unknown* | 1,069 | €0.3275 | OTC Trade |
15:08:38 - 02-Jul-25 |
| Buy* | 39 | €0.325 | SI Trade |
14:34:24 - 02-Jul-25 |
| Unknown* | 10,805 | €0.3245 | OTC Trade |
14:32:23 - 02-Jul-25 |
| Unknown* | 16,211 | €0.3245 | OTC Trade |
14:32:23 - 02-Jul-25 |
| Sell* | 38 | €0.323 | SI Trade |
13:39:05 - 02-Jul-25 |
| Unknown* | 0 | €0.32 | SI Trade |
13:23:34 - 02-Jul-25 |
| Unknown* | 408 | €0.321 | OTC Trade |
13:07:27 - 02-Jul-25 |
| Sell* | 3 | €0.323 | SI Trade |
12:50:17 - 02-Jul-25 |
| Sell* | 3 | €0.322 | SI Trade |
12:50:17 - 02-Jul-25 |
| Unknown* | 2,000 | €0.3255 | OTC Trade |
12:40:14 - 02-Jul-25 |
| Buy* | 220 | €0.3255 | SI Trade |
12:24:38 - 02-Jul-25 |
| Unknown* | 1,069 | €0.329 | OTC Trade |
12:01:54 - 02-Jul-25 |
| Unknown* | 166 | €0.3275 | OTC Trade |
11:45:49 - 02-Jul-25 |
| Unknown* | 264 | €0.3275 | OTC Trade |
11:45:49 - 02-Jul-25 |
| Unknown* | 371 | €0.326 | OTC Trade |
11:44:18 - 02-Jul-25 |
| Unknown* | 1,629 | €0.326 | OTC Trade |
11:44:09 - 02-Jul-25 |
| Unknown* | 114 | €0.3275 | OTC Trade |
11:27:48 - 02-Jul-25 |
| Unknown* | 196 | €0.3245 | OTC Trade |
11:24:30 - 02-Jul-25 |
| Unknown* | 583 | €0.325 | OTC Trade |
11:22:19 - 02-Jul-25 |
| Unknown* | 515 | €0.323 | OTC Trade |
11:20:11 - 02-Jul-25 |
| Unknown* | 1,276 | €0.3325 | OTC Trade |
11:19:08 - 02-Jul-25 |
| Unknown* | 255 | €0.333 | OTC Trade |
10:54:06 - 02-Jul-25 |
| Unknown* | 125 | €0.332 | OTC Trade |
10:49:15 - 02-Jul-25 |
| Unknown* | 125 | €0.332 | OTC Trade |
10:49:15 - 02-Jul-25 |
| Unknown* | 513 | €0.332 | OTC Trade |
10:49:15 - 02-Jul-25 |
| Unknown* | 295 | €0.3345 | OTC Trade |
10:43:11 - 02-Jul-25 |
| Unknown* | 125 | €0.3395 | OTC Trade |
10:43:07 - 02-Jul-25 |
| Unknown* | 771 | €0.3345 | OTC Trade |
10:43:02 - 02-Jul-25 |
| Unknown* | 454 | €0.3345 | OTC Trade |
10:42:34 - 02-Jul-25 |
| Unknown* | 1,425 | €0.3345 | OTC Trade |
10:42:17 - 02-Jul-25 |
| Unknown* | 1,066 | €0.3335 | OTC Trade |
10:42:06 - 02-Jul-25 |
| Unknown* | 125 | €0.339 | OTC Trade |
10:41:20 - 02-Jul-25 |
| Unknown* | 513 | €0.331 | OTC Trade |
10:38:09 - 02-Jul-25 |
| Sell* | 300 | €0.329 | SI Trade |
10:31:27 - 02-Jul-25 |
| Buy* | 80 | €0.328 | SI Trade |
10:25:19 - 02-Jul-25 |
| Buy* | 43 | €0.328 | SI Trade |
10:19:29 - 02-Jul-25 |
| Buy* | 150 | €0.329 | SI Trade |
10:17:57 - 02-Jul-25 |
| Sell* | 1,126 | €0.326 | SI Trade |
10:15:22 - 02-Jul-25 |
| Sell* | 845 | €0.326 | SI Trade |
10:15:03 - 02-Jul-25 |
| Sell* | 844 | €0.325 | SI Trade |
10:08:28 - 02-Jul-25 |
| Unknown* | 274 | €0.3235 | OTC Trade |
10:03:26 - 02-Jul-25 |
| Unknown* | 276 | €0.323 | OTC Trade |
10:02:38 - 02-Jul-25 |
| Sell* | 382 | €0.326 | SI Trade |
10:01:31 - 02-Jul-25 |
| Sell* | 951 | €0.325 | SI Trade |
10:01:28 - 02-Jul-25 |
| Unknown* | 359 | €0.317 | OTC Trade |
09:55:13 - 02-Jul-25 |
| Unknown* | 800 | €0.3215 | SI Trade |
09:54:37 - 02-Jul-25 |
| Unknown* | 609 | €0.3155 | OTC Trade |
09:22:18 - 02-Jul-25 |
| Unknown* | 240 | €0.317 | SI Trade |
09:01:25 - 02-Jul-25 |
| Unknown* | 5,207 | €0.316 | OTC Trade |
08:51:46 - 02-Jul-25 |
| Unknown* | 5,207 | €0.326 | OTC Trade |
08:49:13 - 02-Jul-25 |
| Unknown* | 126 | €0.316 | OTC Trade |
08:41:57 - 02-Jul-25 |
| Unknown* | 418 | €0.316 | OTC Trade |
08:41:57 - 02-Jul-25 |
| Unknown* | 26 | €0.3185 | OTC Trade |
08:37:41 - 02-Jul-25 |
| Sell* | 3 | €0.3135 | SI Trade |
08:28:27 - 02-Jul-25 |
| Unknown* | 473 | €0.3115 | OTC Trade |
08:21:36 - 02-Jul-25 |
| Sell* | 600 | €0.319 | SI Trade |
08:09:06 - 02-Jul-25 |
| Buy* | 488 | €0.3235 | SI Trade |
08:07:13 - 02-Jul-25 |
| Unknown* | 1,872 | €0.3265 | OTC Trade |
08:06:00 - 02-Jul-25 |
| Unknown* | 334 | €0.33 | OTC Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 187 | €0.33 | OTC Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 208 | €0.33 | OTC Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 133 | €0.33 | OTC Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 210 | €0.33 | OTC Trade |
08:00:31 - 02-Jul-25 |
| Sell* | 100 | €0.2975 | SI Trade |
16:15:44 - 01-Jul-25 |
| Sell* | 62 | €0.298 | SI Trade |
15:58:28 - 01-Jul-25 |
| Unknown* | 1,425 | €0.297 | OTC Trade |
13:46:46 - 01-Jul-25 |
| Unknown* | 163 | €0.296 | OTC Trade |
12:48:04 - 01-Jul-25 |
| Unknown* | 176 | €0.296 | OTC Trade |
12:48:04 - 01-Jul-25 |
| Unknown* | 1,400 | €0.296 | OTC Trade |
11:16:30 - 01-Jul-25 |
| Buy* | 30 | €0.2995 | SI Trade |
10:49:05 - 01-Jul-25 |
| Unknown* | 996 | €0.2985 | OTC Trade |
08:46:44 - 01-Jul-25 |
| Unknown* | 1,119 | €0.307 | OTC Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 56 | €0.298 | OTC Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 147 | €0.298 | OTC Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 110 | €0.307 | OTC Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 59 | €0.298 | OTC Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 691 | €0.3025 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 2,821 | €0.3015 | OTC Trade |
14:53:04 - 30-Jun-25 |
| Unknown* | 328 | €0.3025 | OTC Trade |
14:47:51 - 30-Jun-25 |
| Unknown* | 171 | €0.301 | OTC Trade |
14:08:21 - 30-Jun-25 |
| Unknown* | 44 | €0.3015 | OTC Trade |
13:49:42 - 30-Jun-25 |
| Unknown* | 2,652 | €0.303206 | Currency Conversion Negotiated Trade |
09:36:41 - 30-Jun-25 |
| Unknown* | 4,915 | €0.305 | OTC Trade |
09:15:19 - 30-Jun-25 |
| Buy* | 21 | €0.3035 | SI Trade |
09:15:01 - 30-Jun-25 |
| Unknown* | 100 | €0.3075 | OTC Trade |
08:00:17 - 30-Jun-25 |
| Unknown* | 3,860 | €0.3075 | OTC Trade |
08:00:17 - 30-Jun-25 |
| Unknown* | 71 | €0.298 | OTC Trade |
08:00:17 - 30-Jun-25 |
| Buy* | 3 | €0.302 | SI Trade |
08:00:14 - 30-Jun-25 |
| Sell* | 146 | €0.299 | SI Trade |
15:23:21 - 27-Jun-25 |
| Sell* | 4 | €0.2995 | SI Trade |
15:00:41 - 27-Jun-25 |
| Unknown* | 44 | €0.2995 | OTC Trade |
14:32:42 - 27-Jun-25 |
| Unknown* | 337 | €0.30 | OTC Trade |
13:56:22 - 27-Jun-25 |
| Buy* | 6 | €0.302 | SI Trade |
13:48:29 - 27-Jun-25 |
| Unknown* | 2 | €0.303 | OTC Trade |
13:00:50 - 27-Jun-25 |
| Unknown* | 3,268 | €0.3035 | OTC Trade |
11:13:18 - 27-Jun-25 |
| Unknown* | 588 | €0.305 | OTC Trade |
10:25:25 - 27-Jun-25 |
| Unknown* | 175 | €0.3025 | OTC Trade |
10:07:38 - 27-Jun-25 |
| Sell* | 93 | €0.303 | SI Trade |
08:30:38 - 27-Jun-25 |
| Buy* | 4 | €0.303 | SI Trade |
08:06:18 - 27-Jun-25 |
| Unknown* | 100 | €0.3055 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 29 | €0.298 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 241 | €0.298 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 173 | €0.3055 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Buy* | 500 | €0.299 | SI Trade |
15:36:11 - 26-Jun-25 |
| Unknown* | 1,337 | €0.2985 | OTC Trade |
15:32:56 - 26-Jun-25 |
| Unknown* | 667 | €0.2985 | OTC Trade |
15:32:56 - 26-Jun-25 |
| Unknown* | 2,269 | €0.2985 | OTC Trade |
15:18:14 - 26-Jun-25 |
| Unknown* | 28 | €0.299 | OTC Trade |
14:14:44 - 26-Jun-25 |
| Unknown* | 86 | €0.297 | OTC Trade |
12:49:34 - 26-Jun-25 |
| Unknown* | 143 | €0.297 | OTC Trade |
12:49:19 - 26-Jun-25 |
| Unknown* | 231 | €0.2955 | OTC Trade |
09:58:08 - 26-Jun-25 |
| Buy* | 214 | €0.2935 | SI Trade |
09:14:55 - 26-Jun-25 |
| Unknown* | 1,400 | €0.2925 | OTC Trade |
08:16:34 - 26-Jun-25 |
| Sell* | 68 | €0.29 | SI Trade |
08:00:31 - 26-Jun-25 |
| Sell* | 344 | €0.29 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 51 | €0.2955 | OTC Trade |
08:00:30 - 26-Jun-25 |
| Unknown* | 56 | €0.283 | OTC Trade |
08:00:30 - 26-Jun-25 |
| Sell* | 540 | €0.2885 | SI Trade |
16:10:21 - 25-Jun-25 |
| Sell* | 69 | €0.289 | SI Trade |
16:08:48 - 25-Jun-25 |
| Sell* | 26 | €0.289 | SI Trade |
15:59:16 - 25-Jun-25 |
| Sell* | 377 | €0.2895 | SI Trade |
15:09:47 - 25-Jun-25 |
| Sell* | 172 | €0.29 | SI Trade |
14:42:58 - 25-Jun-25 |
| Unknown* | 1,086 | €0.2895 | OTC Trade |
14:33:55 - 25-Jun-25 |
| Unknown* | 5,289 | €0.29 | OTC Trade |
14:10:47 - 25-Jun-25 |
| Unknown* | 316 | €0.2905 | OTC Trade |
13:05:40 - 25-Jun-25 |
| Buy* | 10 | €0.2905 | SI Trade |
12:44:15 - 25-Jun-25 |
| Unknown* | 591 | €0.2915 | OTC Trade |
12:41:42 - 25-Jun-25 |
| Sell* | 77 | €0.29 | SI Trade |
12:22:42 - 25-Jun-25 |
| Sell* | 40 | €0.29 | SI Trade |
12:17:41 - 25-Jun-25 |
| Buy* | 12 | €0.2905 | SI Trade |
12:17:41 - 25-Jun-25 |
| Buy* | 500 | €0.2905 | SI Trade |
12:06:39 - 25-Jun-25 |
| Buy* | 300 | €0.296 | SI Trade |
08:26:17 - 25-Jun-25 |
| Buy* | 47 | €0.295 | SI Trade |
08:18:55 - 25-Jun-25 |
| Unknown* | 1,014 | €0.288 | OTC Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 598 | €0.293 | OTC Trade |
16:25:18 - 24-Jun-25 |
| Unknown* | 387 | €0.293 | OTC Trade |
16:25:18 - 24-Jun-25 |
| Sell* | 3 | €0.2935 | SI Trade |
16:14:25 - 24-Jun-25 |
| Sell* | 68 | €0.2935 | SI Trade |
15:07:18 - 24-Jun-25 |
| Sell* | 23 | €0.293 | SI Trade |
14:49:45 - 24-Jun-25 |
| Sell* | 7 | €0.2935 | SI Trade |
14:37:00 - 24-Jun-25 |
| Unknown* | 1,571 | €0.293 | OTC Trade |
14:34:22 - 24-Jun-25 |
| Sell* | 17 | €0.293 | SI Trade |
13:55:20 - 24-Jun-25 |
| Unknown* | 100 | €0.293 | OTC Trade |
13:53:26 - 24-Jun-25 |
| Sell* | 30 | €0.294 | SI Trade |
13:30:27 - 24-Jun-25 |
| Sell* | 30 | €0.294 | SI Trade |
11:06:00 - 24-Jun-25 |
| Unknown* | 9,307 | €0.2945 | OTC Trade |
10:46:30 - 24-Jun-25 |
| Sell* | 3 | €0.2945 | SI Trade |
09:43:02 - 24-Jun-25 |
| Sell* | 250 | €0.296 | SI Trade |
08:52:01 - 24-Jun-25 |
| Unknown* | 287 | €0.2995 | OTC Trade |
08:23:28 - 24-Jun-25 |
| Unknown* | 126 | €0.2985 | OTC Trade |
08:00:25 - 24-Jun-25 |
| Unknown* | 126 | €0.2985 | OTC Trade |
08:00:25 - 24-Jun-25 |
| Unknown* | 340 | €0.2885 | OTC Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 306 | €0.2885 | OTC Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 418 | €0.2985 | OTC Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 57 | €0.2985 | OTC Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 611 | €0.2885 | OTC Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 340 | €0.2885 | OTC Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 306 | €0.2885 | OTC Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 418 | €0.2985 | OTC Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 57 | €0.2985 | OTC Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 611 | €0.2885 | OTC Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 3 | €0.295 | SI Trade |
08:00:23 - 24-Jun-25 |
| Sell* | 16 | €0.293 | SI Trade |
14:34:21 - 23-Jun-25 |
| Sell* | 7 | €0.293 | SI Trade |
14:24:20 - 23-Jun-25 |
| Sell* | 336 | €0.2945 | SI Trade |
13:00:14 - 23-Jun-25 |
| Unknown* | 29 | €0.295 | OTC Trade |
12:52:01 - 23-Jun-25 |
| Unknown* | 5 | €0.295 | OTC Trade |
12:52:01 - 23-Jun-25 |
| Unknown* | 5 | €0.295 | OTC Trade |
12:52:01 - 23-Jun-25 |
| Unknown* | 3 | €0.295 | OTC Trade |
12:52:01 - 23-Jun-25 |
| Unknown* | 1,583 | €0.2955 | OTC Trade |
10:23:27 - 23-Jun-25 |