| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | €0.351 | SI Trade |
14:16:01 - 06-Feb-26 |
| Unknown* | 3 | €0.3485 | OTC Trade |
13:09:15 - 06-Feb-26 |
| Unknown* | 3 | €0.351 | OTC Trade |
10:46:37 - 06-Feb-26 |
| Unknown* | 571 | €0.35 | OTC Trade |
10:24:19 - 06-Feb-26 |
| Buy* | 200 | €0.35 | SI Trade |
09:59:18 - 06-Feb-26 |
| Buy* | 100 | €0.3495 | SI Trade |
09:22:16 - 06-Feb-26 |
| Unknown* | 3 | €0.35 | OTC Trade |
09:17:10 - 06-Feb-26 |
| Unknown* | 2 | €0.35 | OTC Trade |
09:17:10 - 06-Feb-26 |
| Unknown* | 150 | €0.35 | OTC Trade |
09:17:10 - 06-Feb-26 |
| Unknown* | 334 | €0.346 | OTC Trade |
08:50:23 - 06-Feb-26 |
| Unknown* | 333 | €0.346 | OTC Trade |
08:50:23 - 06-Feb-26 |
| Unknown* | 334 | €0.346 | OTC Trade |
08:50:23 - 06-Feb-26 |
| Unknown* | 333 | €0.346 | OTC Trade |
08:50:23 - 06-Feb-26 |
| Unknown* | 333 | €0.346 | OTC Trade |
08:50:23 - 06-Feb-26 |
| Unknown* | 3 | €0.3495 | OTC Trade |
08:33:27 - 06-Feb-26 |
| Unknown* | 3 | €0.352 | OTC Trade |
08:22:59 - 06-Feb-26 |
| Unknown* | 15 | €0.352 | OTC Trade |
08:22:59 - 06-Feb-26 |
| Unknown* | 9 | €0.352 | OTC Trade |
08:22:59 - 06-Feb-26 |
| Unknown* | 3 | €0.352 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 16 | €0.352 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 16 | €0.3495 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 9 | €0.3495 | OTC Trade |
08:22:08 - 06-Feb-26 |
| Unknown* | 15 | €0.3495 | OTC Trade |
08:22:08 - 06-Feb-26 |
| Unknown* | 3 | €0.3495 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 3 | €0.3495 | OTC Trade |
08:22:05 - 06-Feb-26 |
| Unknown* | 3 | €0.352 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 3 | €0.352 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 15 | €0.352 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 16 | €0.352 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 9 | €0.352 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Buy* | 89 | €0.351 | SI Trade |
08:21:24 - 06-Feb-26 |
| Unknown* | 22 | €0.3495 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 20 | €0.3495 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 7 | €0.3495 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 21 | €0.3495 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 6 | €0.3495 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 6 | €0.3495 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 9 | €0.3495 | OTC Trade |
08:21:04 - 06-Feb-26 |
| Unknown* | 14 | €0.3495 | OTC Trade |
08:21:04 - 06-Feb-26 |
| Unknown* | 0 | €0.349 | SI Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 6 | €0.347 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 7 | €0.3525 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 1,415 | €0.3525 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 332 | €0.347 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Sell* | 532 | €0.3495 | SI Trade |
16:21:18 - 05-Feb-26 |
| Unknown* | 4,500 | €0.348 | OTC Trade |
15:49:45 - 05-Feb-26 |
| Sell* | 290 | €0.3485 | SI Trade |
15:27:23 - 05-Feb-26 |
| Sell* | 20 | €0.3485 | SI Trade |
15:27:23 - 05-Feb-26 |
| Sell* | 106 | €0.3485 | SI Trade |
15:25:50 - 05-Feb-26 |
| Sell* | 10 | €0.3485 | SI Trade |
15:19:52 - 05-Feb-26 |
| Sell* | 200 | €0.35 | SI Trade |
15:16:41 - 05-Feb-26 |
| Unknown* | 3 | €0.351 | OTC Trade |
14:13:45 - 05-Feb-26 |
| Unknown* | 102 | €0.346 | OTC Trade |
13:40:05 - 05-Feb-26 |
| Unknown* | 159 | €0.346 | OTC Trade |
13:40:05 - 05-Feb-26 |
| Unknown* | 190 | €0.346 | OTC Trade |
13:40:05 - 05-Feb-26 |
| Sell* | 4 | €0.351 | SI Trade |
13:32:03 - 05-Feb-26 |
| Sell* | 142 | €0.3515 | SI Trade |
13:06:46 - 05-Feb-26 |
| Sell* | 326 | €0.3515 | SI Trade |
13:06:45 - 05-Feb-26 |
| Sell* | 20 | €0.3515 | SI Trade |
13:03:21 - 05-Feb-26 |
| Sell* | 78 | €0.3515 | SI Trade |
12:57:01 - 05-Feb-26 |
| Sell* | 427 | €0.3515 | SI Trade |
12:56:41 - 05-Feb-26 |
| Sell* | 135 | €0.351 | SI Trade |
12:56:40 - 05-Feb-26 |
| Unknown* | 3,368 | €0.352 | OTC Trade |
12:19:27 - 05-Feb-26 |
| Sell* | 112 | €0.3515 | SI Trade |
12:00:00 - 05-Feb-26 |
| Unknown* | 2 | €0.352 | OTC Trade |
11:42:54 - 05-Feb-26 |
| Sell* | 400 | €0.3515 | SI Trade |
11:41:50 - 05-Feb-26 |
| Unknown* | 2 | €0.3535 | OTC Trade |
10:49:24 - 05-Feb-26 |
| Unknown* | 4 | €0.3535 | OTC Trade |
10:49:23 - 05-Feb-26 |
| Unknown* | 4 | €0.3535 | OTC Trade |
10:49:23 - 05-Feb-26 |
| Unknown* | 3 | €0.3575 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 2 | €0.3575 | OTC Trade |
08:22:17 - 05-Feb-26 |
| Unknown* | 4 | €0.3575 | OTC Trade |
08:22:17 - 05-Feb-26 |
| Unknown* | 16 | €0.3555 | OTC Trade |
08:22:16 - 05-Feb-26 |
| Unknown* | 8 | €0.3555 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 16 | €0.3555 | OTC Trade |
08:22:14 - 05-Feb-26 |
| Unknown* | 2 | €0.355 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 494 | €0.355 | OTC Trade |
08:16:15 - 05-Feb-26 |
| Sell* | 495 | €0.355 | SI Trade |
08:16:13 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 634 | €0.355 | OTC Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 26 | €0.355 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 1,746 | €0.36 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 649 | €0.355 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Sell* | 593 | €0.356 | SI Trade |
16:29:43 - 04-Feb-26 |
| Unknown* | 10,000 | €0.3595 | OTC Trade |
15:04:32 - 04-Feb-26 |
| Unknown* | 4,021 | €0.3625 | OTC Trade |
13:36:48 - 04-Feb-26 |
| Sell* | 29 | €0.3625 | SI Trade |
13:23:17 - 04-Feb-26 |
| Buy* | 29 | €0.3645 | SI Trade |
13:17:56 - 04-Feb-26 |
| Unknown* | 0 | €0.364 | SI Trade |
11:49:58 - 04-Feb-26 |
| Unknown* | 5 | €0.362 | OTC Trade |
11:26:31 - 04-Feb-26 |
| Unknown* | 2 | €0.362 | OTC Trade |
11:26:30 - 04-Feb-26 |
| Unknown* | 5 | €0.362 | OTC Trade |
11:26:30 - 04-Feb-26 |
| Unknown* | 543 | €0.368 | OTC Trade |
10:56:10 - 04-Feb-26 |
| Unknown* | 4,197 | €0.36 | OTC Trade |
10:53:45 - 04-Feb-26 |
| Unknown* | 5 | €0.363 | OTC Trade |
10:15:35 - 04-Feb-26 |
| Unknown* | 5 | €0.363 | OTC Trade |
08:21:03 - 04-Feb-26 |
| Unknown* | 3 | €0.363 | OTC Trade |
08:21:01 - 04-Feb-26 |
| Sell* | 250 | €0.359 | SI Trade |
08:14:39 - 04-Feb-26 |
| Buy* | 27 | €0.36 | SI Trade |
08:00:46 - 04-Feb-26 |
| Unknown* | 167 | €0.36 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 46 | €0.365 | OTC Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 434 | €0.3535 | OTC Trade |
08:00:15 - 04-Feb-26 |
| Sell* | 35 | €0.3585 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 105 | €0.36 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 63 | €0.36 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 580 | €0.36 | OTC Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 55 | €0.358 | SI Trade |
16:29:15 - 03-Feb-26 |
| Unknown* | 10,150 | €0.3585 | OTC Trade |
16:06:24 - 03-Feb-26 |
| Unknown* | 5 | €0.3545 | OTC Trade |
15:17:21 - 03-Feb-26 |
| Buy* | 150 | €0.356 | SI Trade |
14:56:08 - 03-Feb-26 |
| Unknown* | 5 | €0.357 | OTC Trade |
14:54:59 - 03-Feb-26 |
| Unknown* | 4 | €0.357 | OTC Trade |
14:47:19 - 03-Feb-26 |
| Unknown* | 238 | €0.3565 | OTC Trade |
14:17:59 - 03-Feb-26 |
| Unknown* | 6,502 | €0.3555 | OTC Trade |
13:57:26 - 03-Feb-26 |
| Unknown* | 3 | €0.358 | OTC Trade |
13:46:55 - 03-Feb-26 |
| Sell* | 157 | €0.358 | SI Trade |
13:37:16 - 03-Feb-26 |
| Unknown* | 84 | €0.358 | OTC Trade |
13:33:49 - 03-Feb-26 |
| Unknown* | 84 | €0.358 | OTC Trade |
13:33:49 - 03-Feb-26 |
| Sell* | 168 | €0.358 | SI Trade |
13:33:49 - 03-Feb-26 |
| Unknown* | 84 | €0.358 | OTC Trade |
13:33:34 - 03-Feb-26 |
| Unknown* | 84 | €0.358 | OTC Trade |
13:33:34 - 03-Feb-26 |
| Sell* | 168 | €0.358 | SI Trade |
13:33:34 - 03-Feb-26 |
| Unknown* | 56 | €0.358 | OTC Trade |
13:27:35 - 03-Feb-26 |
| Unknown* | 56 | €0.358 | OTC Trade |
13:27:35 - 03-Feb-26 |
| Unknown* | 56 | €0.358 | OTC Trade |
13:27:35 - 03-Feb-26 |
| Sell* | 169 | €0.358 | SI Trade |
13:27:35 - 03-Feb-26 |
| Unknown* | 5,820 | €0.357 | OTC Trade |
13:26:16 - 03-Feb-26 |
| Unknown* | 3 | €0.3585 | OTC Trade |
12:12:39 - 03-Feb-26 |
| Unknown* | 1,000 | €0.3565 | OTC Trade |
11:59:34 - 03-Feb-26 |
| Unknown* | 650 | €0.3565 | OTC Trade |
11:56:55 - 03-Feb-26 |
| Unknown* | 115 | €0.3565 | OTC Trade |
11:19:37 - 03-Feb-26 |
| Unknown* | 120 | €0.3565 | OTC Trade |
11:19:36 - 03-Feb-26 |
| Unknown* | 122 | €0.3565 | OTC Trade |
11:19:36 - 03-Feb-26 |
| Unknown* | 119 | €0.3565 | OTC Trade |
11:19:36 - 03-Feb-26 |
| Unknown* | 119 | €0.3565 | OTC Trade |
11:19:36 - 03-Feb-26 |
| Sell* | 51 | €0.356 | SI Trade |
10:44:17 - 03-Feb-26 |
| Sell* | 5 | €0.3565 | SI Trade |
10:30:03 - 03-Feb-26 |
| Unknown* | 3 | €0.357 | OTC Trade |
10:28:39 - 03-Feb-26 |
| Unknown* | 3 | €0.357 | OTC Trade |
10:28:39 - 03-Feb-26 |
| Unknown* | 4 | €0.357 | OTC Trade |
10:28:38 - 03-Feb-26 |
| Unknown* | 3 | €0.355 | OTC Trade |
10:24:59 - 03-Feb-26 |
| Unknown* | 7 | €0.355 | OTC Trade |
10:24:59 - 03-Feb-26 |
| Unknown* | 6 | €0.355 | OTC Trade |
10:24:59 - 03-Feb-26 |
| Unknown* | 25 | €0.356 | OTC Trade |
10:09:27 - 03-Feb-26 |
| Sell* | 28 | €0.357 | SI Trade |
09:53:10 - 03-Feb-26 |
| Sell* | 400 | €0.3585 | SI Trade |
09:16:52 - 03-Feb-26 |
| Unknown* | 2 | €0.3585 | OTC Trade |
08:54:32 - 03-Feb-26 |
| Unknown* | 3 | €0.3585 | OTC Trade |
08:46:09 - 03-Feb-26 |
| Unknown* | 1,020 | €0.359 | OTC Trade |
08:08:20 - 03-Feb-26 |
| Sell* | 320 | €0.358 | SI Trade |
08:02:05 - 03-Feb-26 |
| Unknown* | 70 | €0.3605 | OTC Trade |
08:00:34 - 03-Feb-26 |
| Sell* | 27 | €0.359 | SI Trade |
16:13:36 - 02-Feb-26 |
| Buy* | 82 | €0.3615 | SI Trade |
15:11:22 - 02-Feb-26 |
| Buy* | 73 | €0.3585 | SI Trade |
14:49:38 - 02-Feb-26 |
| Buy* | 426 | €0.3585 | SI Trade |
14:47:50 - 02-Feb-26 |
| Unknown* | 273 | €0.3555 | OTC Trade |
14:09:40 - 02-Feb-26 |
| Buy* | 6 | €0.356 | SI Trade |
13:58:58 - 02-Feb-26 |
| Unknown* | 4 | €0.3575 | OTC Trade |
10:45:49 - 02-Feb-26 |
| Unknown* | 4 | €0.3575 | OTC Trade |
10:45:48 - 02-Feb-26 |
| Unknown* | 4 | €0.3575 | OTC Trade |
10:45:48 - 02-Feb-26 |
| Unknown* | 4,197 | €0.3575 | OTC Trade |
10:38:37 - 02-Feb-26 |
| Unknown* | 5 | €0.3565 | OTC Trade |
09:00:17 - 02-Feb-26 |
| Unknown* | 3 | €0.3565 | OTC Trade |
09:00:17 - 02-Feb-26 |
| Unknown* | 5 | €0.3565 | OTC Trade |
09:00:17 - 02-Feb-26 |
| Unknown* | 1,250 | €0.3545 | OTC Trade |
08:49:31 - 02-Feb-26 |
| Unknown* | 4 | €0.3545 | OTC Trade |
08:21:13 - 02-Feb-26 |
| Unknown* | 7 | €0.3545 | OTC Trade |
08:21:11 - 02-Feb-26 |
| Unknown* | 8 | €0.3545 | OTC Trade |
08:21:11 - 02-Feb-26 |
| Unknown* | 2 | €0.3545 | OTC Trade |
08:21:10 - 02-Feb-26 |
| Unknown* | 2 | €0.3545 | OTC Trade |
08:21:10 - 02-Feb-26 |
| Unknown* | 3 | €0.3545 | OTC Trade |
08:21:07 - 02-Feb-26 |
| Unknown* | 3 | €0.3545 | OTC Trade |
08:21:07 - 02-Feb-26 |
| Unknown* | 3 | €0.3495 | OTC Trade |
08:21:05 - 02-Feb-26 |
| Unknown* | 2 | €0.3545 | OTC Trade |
08:21:05 - 02-Feb-26 |
| Buy* | 361 | €0.3525 | SI Trade |
08:06:45 - 02-Feb-26 |
| Buy* | 158 | €0.353 | SI Trade |
08:06:44 - 02-Feb-26 |
| Buy* | 300 | €0.353 | SI Trade |
08:01:47 - 02-Feb-26 |
| Unknown* | 222 | €0.3495 | OTC Trade |
08:00:14 - 02-Feb-26 |
| Unknown* | 3 | €0.3495 | OTC Trade |
08:00:14 - 02-Feb-26 |
| Unknown* | 4 | €0.3495 | OTC Trade |
08:00:14 - 02-Feb-26 |
| Unknown* | 6 | €0.3605 | OTC Trade |
08:00:14 - 02-Feb-26 |
| Unknown* | 2 | €0.3605 | OTC Trade |
08:00:14 - 02-Feb-26 |
| Unknown* | 2 | €0.3495 | OTC Trade |
08:00:14 - 02-Feb-26 |
| Unknown* | 2 | €0.3495 | OTC Trade |
08:00:14 - 02-Feb-26 |
| Unknown* | 2 | €0.3605 | OTC Trade |
16:21:44 - 30-Jan-26 |