| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €0.3162 | SI Trade |
16:25:11 - 04-Apr-25 |
| Sell* | 70 | €0.3104 | SI Trade |
16:06:43 - 04-Apr-25 |
| Sell* | 36 | €0.3102 | SI Trade |
15:39:53 - 04-Apr-25 |
| Sell* | 33 | €0.3136 | SI Trade |
15:34:49 - 04-Apr-25 |
| Buy* | 318 | €0.3142 | SI Trade |
15:23:57 - 04-Apr-25 |
| Unknown* | 21 | €0.3156 | OTC Trade |
14:30:36 - 04-Apr-25 |
| Unknown* | 25 | €0.3156 | OTC Trade |
14:30:35 - 04-Apr-25 |
| Buy* | 5 | €0.317 | SI Trade |
14:06:46 - 04-Apr-25 |
| Buy* | 200 | €0.315 | SI Trade |
13:24:23 - 04-Apr-25 |
| Buy* | 3 | €0.3132 | SI Trade |
13:10:28 - 04-Apr-25 |
| Sell* | 8 | €0.3072 | SI Trade |
12:03:36 - 04-Apr-25 |
| Sell* | 600 | €0.3094 | SI Trade |
11:58:10 - 04-Apr-25 |
| Sell* | 32 | €0.3104 | SI Trade |
11:57:14 - 04-Apr-25 |
| Sell* | 84 | €0.3116 | SI Trade |
11:44:58 - 04-Apr-25 |
| Buy* | 5 | €0.3126 | SI Trade |
11:41:26 - 04-Apr-25 |
| Unknown* | 500 | €0.312739 | Currency Conversion Negotiated Trade |
11:36:10 - 04-Apr-25 |
| Buy* | 13 | €0.3112 | SI Trade |
11:35:01 - 04-Apr-25 |
| Unknown* | 110 | €0.3068 | OTC Trade |
10:56:14 - 04-Apr-25 |
| Unknown* | 92 | €0.3068 | OTC Trade |
10:06:18 - 04-Apr-25 |
| Unknown* | 32 | €0.3068 | OTC Trade |
10:06:18 - 04-Apr-25 |
| Unknown* | 31 | €0.3068 | OTC Trade |
09:41:42 - 04-Apr-25 |
| Unknown* | 27 | €0.3068 | OTC Trade |
09:41:42 - 04-Apr-25 |
| Unknown* | 35 | €0.3348 | OTC Trade |
08:43:29 - 04-Apr-25 |
| Sell* | 28 | €0.3152 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 2,483 | €0.32247 | SI Trade Negotiated Trade |
17:10:07 - 03-Apr-25 |
| Unknown* | 250 | €0.318728 | Currency Conversion Negotiated Trade |
15:28:04 - 03-Apr-25 |
| Unknown* | 228 | €0.3162 | OTC Trade |
14:48:01 - 03-Apr-25 |
| Unknown* | 190 | €0.3162 | OTC Trade |
14:48:01 - 03-Apr-25 |
| Unknown* | 171 | €0.3162 | OTC Trade |
14:48:01 - 03-Apr-25 |
| Unknown* | 217 | €0.3162 | OTC Trade |
14:48:01 - 03-Apr-25 |
| Unknown* | 250 | €0.322366 | Currency Conversion Negotiated Trade |
14:37:46 - 03-Apr-25 |
| Unknown* | 1,702 | €0.316 | OTC Trade |
14:10:11 - 03-Apr-25 |
| Unknown* | 1,659 | €0.316 | OTC Trade |
14:10:11 - 03-Apr-25 |
| Unknown* | 319 | €0.3166 | OTC Trade |
14:03:22 - 03-Apr-25 |
| Unknown* | 1,365 | €0.3148 | OTC Trade |
13:48:15 - 03-Apr-25 |
| Sell* | 772 | €0.317 | SI Trade |
13:45:05 - 03-Apr-25 |
| Buy* | 922 | €0.3182 | SI Trade |
12:53:38 - 03-Apr-25 |
| Buy* | 1,025 | €0.3184 | SI Trade |
12:52:57 - 03-Apr-25 |
| Buy* | 1,241 | €0.3222 | SI Trade |
10:24:53 - 03-Apr-25 |
| Sell* | 8 | €0.325 | SI Trade |
10:01:46 - 03-Apr-25 |
| Unknown* | 104 | €0.3218 | OTC Trade |
10:01:07 - 03-Apr-25 |
| Unknown* | 102 | €0.3218 | OTC Trade |
10:01:07 - 03-Apr-25 |
| Unknown* | 54 | €0.3226 | OTC Trade |
10:00:58 - 03-Apr-25 |
| Unknown* | 54 | €0.3346 | OTC Trade |
10:00:34 - 03-Apr-25 |
| Unknown* | 33 | €0.3412 | OTC Trade |
09:34:01 - 03-Apr-25 |
| Unknown* | 1,430 | €0.3182 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 634 | €0.3104 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 645 | €0.3104 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 171 | €0.3182 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Sell* | 24 | €0.3184 | SI Trade |
08:00:01 - 03-Apr-25 |
| Sell* | 15 | €0.3184 | SI Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 61 | €0.3274 | OTC Trade |
16:27:16 - 02-Apr-25 |
| Unknown* | 2,241 | €0.3242 | OTC Trade |
16:27:16 - 02-Apr-25 |
| Unknown* | 164 | €0.3274 | OTC Trade |
16:27:16 - 02-Apr-25 |
| Unknown* | 0 | €0.3232 | SI Trade |
16:19:24 - 02-Apr-25 |
| Buy* | 598 | €0.333 | SI Trade |
16:02:42 - 02-Apr-25 |
| Buy* | 1,823 | €0.327 | SI Trade |
16:01:11 - 02-Apr-25 |
| Sell* | 13 | €0.313 | SI Trade |
15:50:20 - 02-Apr-25 |
| Buy* | 34 | €0.295 | SI Trade |
15:36:19 - 02-Apr-25 |
| Buy* | 380 | €0.295 | SI Trade |
15:36:00 - 02-Apr-25 |
| Buy* | 500 | €0.2948 | SI Trade |
15:35:53 - 02-Apr-25 |
| Buy* | 58 | €0.2878 | SI Trade |
15:34:00 - 02-Apr-25 |
| Unknown* | 586 | €0.285 | OTC Trade |
15:28:07 - 02-Apr-25 |
| Unknown* | 16,211 | €0.285 | OTC Trade |
15:08:46 - 02-Apr-25 |
| Unknown* | 324 | €0.285 | OTC Trade |
15:05:02 - 02-Apr-25 |
| Unknown* | 878 | €0.279 | OTC Trade |
14:44:14 - 02-Apr-25 |
| Unknown* | 1,583 | €0.2802 | OTC Trade |
14:43:24 - 02-Apr-25 |
| Unknown* | 32 | €0.2802 | OTC Trade |
14:42:56 - 02-Apr-25 |
| Unknown* | 164 | €0.28 | OTC Trade |
14:34:03 - 02-Apr-25 |
| Unknown* | 1,543 | €0.2794 | OTC Trade |
14:32:26 - 02-Apr-25 |
| Unknown* | 320 | €0.2666 | OTC Trade |
14:32:08 - 02-Apr-25 |
| Unknown* | 39 | €0.2666 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Buy* | 128 | €0.2792 | SI Trade |
14:22:29 - 02-Apr-25 |
| Unknown* | 1,303 | €0.272 | OTC Trade |
14:17:31 - 02-Apr-25 |
| Sell* | 7 | €0.2766 | SI Trade |
14:16:46 - 02-Apr-25 |
| Buy* | 360 | €0.28 | SI Trade |
14:12:52 - 02-Apr-25 |
| Unknown* | 159 | €0.2838 | OTC Trade |
14:11:45 - 02-Apr-25 |
| Unknown* | 1,007 | €0.283 | OTC Trade |
13:53:22 - 02-Apr-25 |
| Unknown* | 1,003 | €0.283 | OTC Trade |
13:53:22 - 02-Apr-25 |
| Unknown* | 917 | €0.283 | OTC Trade |
13:53:22 - 02-Apr-25 |
| Sell* | 28 | €0.2862 | SI Trade |
13:43:08 - 02-Apr-25 |
| Sell* | 28 | €0.286 | SI Trade |
13:42:29 - 02-Apr-25 |
| Unknown* | 28 | €0.285 | OTC Trade |
13:23:12 - 02-Apr-25 |
| Unknown* | 37 | €0.285 | OTC Trade |
13:23:12 - 02-Apr-25 |
| Unknown* | 108 | €0.285 | OTC Trade |
13:23:12 - 02-Apr-25 |
| Unknown* | 1,362 | €0.2846 | OTC Trade |
13:04:02 - 02-Apr-25 |
| Unknown* | 185 | €0.2862 | OTC Trade |
12:55:53 - 02-Apr-25 |
| Unknown* | 160 | €0.2888 | OTC Trade |
12:55:26 - 02-Apr-25 |
| Unknown* | 933 | €0.2902 | OTC Trade |
12:42:20 - 02-Apr-25 |
| Unknown* | 320 | €0.2892 | OTC Trade |
12:33:10 - 02-Apr-25 |
| Sell* | 310 | €0.2862 | SI Trade |
12:32:25 - 02-Apr-25 |
| Unknown* | 308 | €0.3006 | OTC Trade |
12:10:23 - 02-Apr-25 |
| Unknown* | 21 | €0.2852 | OTC Trade |
12:01:48 - 02-Apr-25 |
| Unknown* | 19 | €0.2852 | OTC Trade |
12:01:48 - 02-Apr-25 |
| Unknown* | 24 | €0.2852 | OTC Trade |
12:01:48 - 02-Apr-25 |
| Unknown* | 23 | €0.2852 | OTC Trade |
12:01:48 - 02-Apr-25 |
| Unknown* | 18 | €0.2852 | OTC Trade |
12:01:48 - 02-Apr-25 |
| Unknown* | 20 | €0.2852 | OTC Trade |
12:01:48 - 02-Apr-25 |
| Unknown* | 634 | €0.2918 | OTC Trade |
11:49:16 - 02-Apr-25 |
| Unknown* | 3,650 | €0.2916 | OTC Trade |
11:48:30 - 02-Apr-25 |
| Sell* | 4 | €0.285 | SI Trade |
11:37:49 - 02-Apr-25 |
| Unknown* | 645 | €0.2872 | OTC Trade |
11:30:35 - 02-Apr-25 |
| Buy* | 467 | €0.2886 | SI Trade |
11:27:04 - 02-Apr-25 |
| Buy* | 50 | €0.2892 | SI Trade |
11:21:52 - 02-Apr-25 |
| Sell* | 1,201 | €0.2882 | SI Trade |
10:54:56 - 02-Apr-25 |
| Unknown* | 3,235 | €0.2924 | OTC Trade |
10:37:20 - 02-Apr-25 |
| Unknown* | 128 | €0.2814 | OTC Trade |
10:25:25 - 02-Apr-25 |
| Unknown* | 31 | €0.2954 | OTC Trade |
10:22:43 - 02-Apr-25 |
| Sell* | 8 | €0.293 | SI Trade |
10:22:35 - 02-Apr-25 |
| Buy* | 60 | €0.2962 | SI Trade |
10:10:24 - 02-Apr-25 |
| Unknown* | 419 | €0.298 | OTC Trade |
10:03:49 - 02-Apr-25 |
| Unknown* | 155 | €0.298 | OTC Trade |
10:03:49 - 02-Apr-25 |
| Sell* | 5 | €0.2928 | SI Trade |
09:48:47 - 02-Apr-25 |
| Unknown* | 243 | €0.2902 | OTC Trade |
09:41:38 - 02-Apr-25 |
| Unknown* | 110 | €0.2902 | OTC Trade |
09:41:32 - 02-Apr-25 |
| Unknown* | 300 | €0.2938 | OTC Trade |
09:40:41 - 02-Apr-25 |
| Buy* | 48 | €0.2916 | SI Trade |
09:33:58 - 02-Apr-25 |
| Unknown* | 324 | €0.2812 | OTC Trade |
09:32:36 - 02-Apr-25 |
| Buy* | 100 | €0.2944 | SI Trade |
09:31:37 - 02-Apr-25 |
| Unknown* | 787 | €0.2942 | OTC Trade |
09:30:17 - 02-Apr-25 |
| Unknown* | 629 | €0.2942 | OTC Trade |
09:30:17 - 02-Apr-25 |
| Buy* | 3 | €0.2938 | SI Trade |
09:21:24 - 02-Apr-25 |
| Buy* | 15 | €0.294 | SI Trade |
09:20:25 - 02-Apr-25 |
| Unknown* | 19 | €0.2812 | OTC Trade |
09:18:44 - 02-Apr-25 |
| Buy* | 500 | €0.2924 | SI Trade |
09:18:33 - 02-Apr-25 |
| Sell* | 287 | €0.2932 | SI Trade |
09:11:24 - 02-Apr-25 |
| Sell* | 500 | €0.2962 | SI Trade |
09:06:18 - 02-Apr-25 |
| Unknown* | 38 | €0.288 | OTC Trade |
08:59:43 - 02-Apr-25 |
| Unknown* | 58 | €0.288 | OTC Trade |
08:59:43 - 02-Apr-25 |
| Unknown* | 42 | €0.3038 | OTC Trade |
08:57:13 - 02-Apr-25 |
| Unknown* | 243 | €0.2994 | OTC Trade |
08:53:26 - 02-Apr-25 |
| Sell* | 245 | €0.31 | SI Trade |
08:37:09 - 02-Apr-25 |
| Sell* | 1,933 | €0.31 | SI Trade |
08:36:45 - 02-Apr-25 |
| Unknown* | 240 | €0.3118 | OTC Trade |
08:32:52 - 02-Apr-25 |
| Unknown* | 246 | €0.3118 | OTC Trade |
08:32:52 - 02-Apr-25 |
| Unknown* | 249 | €0.3118 | OTC Trade |
08:32:52 - 02-Apr-25 |
| Unknown* | 1,101 | €0.3118 | OTC Trade |
08:32:52 - 02-Apr-25 |
| Unknown* | 288 | €0.3118 | OTC Trade |
08:32:52 - 02-Apr-25 |
| Unknown* | 470 | €0.3118 | OTC Trade |
08:32:52 - 02-Apr-25 |
| Unknown* | 242 | €0.3118 | OTC Trade |
08:32:52 - 02-Apr-25 |
| Unknown* | 245 | €0.3118 | OTC Trade |
08:32:52 - 02-Apr-25 |
| Unknown* | 483 | €0.3118 | OTC Trade |
08:32:52 - 02-Apr-25 |
| Unknown* | 573 | €0.3118 | OTC Trade |
08:32:52 - 02-Apr-25 |
| Unknown* | 174 | €0.3118 | OTC Trade |
08:32:52 - 02-Apr-25 |
| Unknown* | 293 | €0.3052 | OTC Trade |
08:26:45 - 02-Apr-25 |
| Unknown* | 266 | €0.318 | OTC Trade |
08:20:59 - 02-Apr-25 |
| Buy* | 1,184 | €0.3168 | SI Trade |
08:07:25 - 02-Apr-25 |
| Buy* | 15 | €0.3182 | SI Trade |
08:05:46 - 02-Apr-25 |
| Buy* | 6 | €0.319 | SI Trade |
08:03:52 - 02-Apr-25 |
| Unknown* | 372 | €0.3188 | OTC Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 454 | €0.313 | OTC Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 145 | €0.3188 | OTC Trade |
08:00:28 - 02-Apr-25 |
| Sell* | 847 | €0.3158 | SI Trade |
08:00:26 - 02-Apr-25 |
| Sell* | 500 | €0.3158 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 233 | €0.3112 | OTC Trade |
16:16:16 - 01-Apr-25 |
| Unknown* | 1,414 | €0.327 | OTC Trade |
16:16:16 - 01-Apr-25 |
| Buy* | 3,450 | €0.325 | SI Trade |
15:54:06 - 01-Apr-25 |
| Buy* | 10 | €0.325 | SI Trade |
15:47:41 - 01-Apr-25 |
| Unknown* | 199 | €0.3236 | OTC Trade |
15:33:46 - 01-Apr-25 |
| Buy* | 5 | €0.3236 | SI Trade |
14:46:53 - 01-Apr-25 |
| Buy* | 15 | €0.3236 | SI Trade |
14:46:53 - 01-Apr-25 |
| Buy* | 99 | €0.3216 | SI Trade |
14:38:53 - 01-Apr-25 |
| Unknown* | 441 | €0.321 | OTC Trade |
14:32:45 - 01-Apr-25 |
| Buy* | 32 | €0.323 | SI Trade |
14:31:06 - 01-Apr-25 |
| Buy* | 62 | €0.322 | SI Trade |
14:24:45 - 01-Apr-25 |
| Sell* | 3,924 | €0.32 | SI Trade |
13:46:55 - 01-Apr-25 |
| Unknown* | 964 | €0.3122 | OTC Trade |
13:41:27 - 01-Apr-25 |
| Unknown* | 137 | €0.3236 | OTC Trade |
13:26:51 - 01-Apr-25 |
| Unknown* | 454 | €0.323 | OTC Trade |
13:18:15 - 01-Apr-25 |
| Unknown* | 116 | €0.3122 | OTC Trade |
13:09:54 - 01-Apr-25 |
| Unknown* | 57 | €0.3122 | OTC Trade |
13:09:54 - 01-Apr-25 |
| Unknown* | 852 | €0.3122 | OTC Trade |
13:09:54 - 01-Apr-25 |
| Unknown* | 1,167 | €0.3122 | OTC Trade |
13:09:54 - 01-Apr-25 |
| Sell* | 1,000 | €0.3204 | SI Trade |
12:41:22 - 01-Apr-25 |
| Sell* | 200 | €0.32 | SI Trade |
12:40:00 - 01-Apr-25 |
| Sell* | 687 | €0.32 | SI Trade |
12:40:00 - 01-Apr-25 |
| Sell* | 687 | €0.3238 | SI Trade |
12:20:55 - 01-Apr-25 |
| Unknown* | 141 | €0.3268 | OTC Trade |
11:32:36 - 01-Apr-25 |
| Sell* | 500 | €0.326 | SI Trade |
11:31:50 - 01-Apr-25 |
| Unknown* | 560 | €0.3306 | OTC Trade |
11:09:20 - 01-Apr-25 |
| Unknown* | 100 | €0.332 | SI Trade |
10:48:32 - 01-Apr-25 |
| Unknown* | 27 | €0.3314 | OTC Trade |
10:34:45 - 01-Apr-25 |
| Sell* | 4,637 | €0.3285 | SI Trade |
09:46:34 - 01-Apr-25 |
| Buy* | 401 | €0.3286 | SI Trade |
09:10:48 - 01-Apr-25 |
| Buy* | 3,303 | €0.331 | SI Trade |
09:05:36 - 01-Apr-25 |
| Unknown* | 377 | €0.3434 | OTC Trade |
08:22:52 - 01-Apr-25 |
| Buy* | 21 | €0.34 | SI Trade |
08:05:24 - 01-Apr-25 |
| Unknown* | 592 | €0.3502 | OTC Trade |
08:03:06 - 01-Apr-25 |
| Unknown* | 546 | €0.3502 | OTC Trade |
08:03:06 - 01-Apr-25 |
| Buy* | 3 | €0.3388 | SI Trade |
08:02:22 - 01-Apr-25 |
| Buy* | 147 | €0.3392 | SI Trade |
08:00:07 - 01-Apr-25 |
| Buy* | 11 | €0.3392 | SI Trade |
08:00:07 - 01-Apr-25 |
| Buy* | 14 | €0.3392 | SI Trade |
08:00:07 - 01-Apr-25 |
| Sell* | 60 | €0.3344 | SI Trade |
16:18:02 - 31-Mar-25 |
| Buy* | 3,308 | €0.3359 | SI Trade |
15:48:07 - 31-Mar-25 |
| Buy* | 1,945 | €0.3326 | SI Trade |
15:21:42 - 31-Mar-25 |
| Buy* | 1,945 | €0.3327 | SI Trade |
15:13:20 - 31-Mar-25 |
| Buy* | 1,945 | €0.3326 | SI Trade |
15:05:36 - 31-Mar-25 |
| Buy* | 90 | €0.3326 | SI Trade |
14:37:05 - 31-Mar-25 |
| Sell* | 10 | €0.3282 | SI Trade |
13:56:28 - 31-Mar-25 |