| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 832 | €0.351 | SI Trade |
10:56:20 - 16-Dec-25 |
| Sell* | 2,167 | €0.351 | SI Trade |
10:56:19 - 16-Dec-25 |
| Unknown* | 3 | €0.3505 | OTC Trade |
10:50:46 - 16-Dec-25 |
| Unknown* | 2 | €0.3505 | OTC Trade |
10:50:45 - 16-Dec-25 |
| Unknown* | 19 | €0.3535 | OTC Trade |
10:35:13 - 16-Dec-25 |
| Unknown* | 18 | €0.3535 | OTC Trade |
10:35:13 - 16-Dec-25 |
| Unknown* | 2 | €0.3595 | OTC Trade |
10:13:51 - 16-Dec-25 |
| Unknown* | 2 | €0.345 | OTC Trade |
10:02:57 - 16-Dec-25 |
| Unknown* | 2 | €0.353 | OTC Trade |
10:01:59 - 16-Dec-25 |
| Unknown* | 4 | €0.351 | OTC Trade |
09:38:37 - 16-Dec-25 |
| Unknown* | 284 | €0.351 | OTC Trade |
09:38:37 - 16-Dec-25 |
| Unknown* | 3 | €0.351 | OTC Trade |
09:38:37 - 16-Dec-25 |
| Unknown* | 2 | €0.351 | OTC Trade |
09:38:37 - 16-Dec-25 |
| Unknown* | 2 | €0.351 | OTC Trade |
09:38:37 - 16-Dec-25 |
| Unknown* | 135 | €0.3535 | OTC Trade |
08:57:57 - 16-Dec-25 |
| Sell* | 330 | €0.3495 | SI Trade |
08:37:53 - 16-Dec-25 |
| Sell* | 28 | €0.35 | SI Trade |
08:36:53 - 16-Dec-25 |
| Sell* | 30 | €0.3515 | SI Trade |
08:33:26 - 16-Dec-25 |
| Unknown* | 2 | €0.347 | OTC Trade |
08:21:17 - 16-Dec-25 |
| Unknown* | 2 | €0.347 | OTC Trade |
08:21:12 - 16-Dec-25 |
| Unknown* | 565 | €0.354 | OTC Trade |
08:09:28 - 16-Dec-25 |
| Buy* | 100 | €0.3545 | SI Trade |
08:03:54 - 16-Dec-25 |
| Buy* | 500 | €0.354 | SI Trade |
08:03:21 - 16-Dec-25 |
| Unknown* | 3 | €0.358 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 4 | €0.3565 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 3 | €0.3565 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 4 | €0.3565 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 4 | €0.3495 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 3 | €0.3495 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 2 | €0.358 | OTC Trade |
15:58:50 - 15-Dec-25 |
| Unknown* | 18 | €0.3555 | OTC Trade |
15:26:53 - 15-Dec-25 |
| Buy* | 99 | €0.3575 | SI Trade |
15:05:44 - 15-Dec-25 |
| Unknown* | 0 | €0.3575 | SI Trade |
15:05:35 - 15-Dec-25 |
| Buy* | 310 | €0.3575 | SI Trade |
14:13:15 - 15-Dec-25 |
| Unknown* | 64 | €0.35 | OTC Trade |
13:57:04 - 15-Dec-25 |
| Unknown* | 875 | €0.3575 | OTC Trade |
13:43:27 - 15-Dec-25 |
| Unknown* | 3 | €0.357 | OTC Trade |
13:29:52 - 15-Dec-25 |
| Unknown* | 3 | €0.357 | OTC Trade |
13:29:51 - 15-Dec-25 |
| Buy* | 1,400 | €0.3585 | SI Trade |
13:10:29 - 15-Dec-25 |
| Unknown* | 100 | €0.358 | OTC Trade |
12:40:42 - 15-Dec-25 |
| Unknown* | 31 | €0.358 | OTC Trade |
12:40:41 - 15-Dec-25 |
| Unknown* | 69 | €0.358 | OTC Trade |
12:40:41 - 15-Dec-25 |
| Unknown* | 30 | €0.358 | OTC Trade |
12:40:41 - 15-Dec-25 |
| Unknown* | 95 | €0.358 | OTC Trade |
12:40:41 - 15-Dec-25 |
| Unknown* | 14 | €0.358 | OTC Trade |
12:40:41 - 15-Dec-25 |
| Unknown* | 21 | €0.358 | OTC Trade |
12:40:41 - 15-Dec-25 |
| Buy* | 150 | €0.3585 | SI Trade |
11:16:53 - 15-Dec-25 |
| Buy* | 100 | €0.3575 | SI Trade |
11:08:41 - 15-Dec-25 |
| Buy* | 290 | €0.3575 | SI Trade |
11:08:41 - 15-Dec-25 |
| Unknown* | 547 | €0.358 | OTC Trade |
11:05:53 - 15-Dec-25 |
| Sell* | 530 | €0.3595 | SI Trade |
11:02:25 - 15-Dec-25 |
| Sell* | 7 | €0.36 | SI Trade |
10:02:23 - 15-Dec-25 |
| Sell* | 270 | €0.36 | SI Trade |
09:22:48 - 15-Dec-25 |
| Buy* | 908 | €0.3635 | SI Trade |
08:25:58 - 15-Dec-25 |
| Unknown* | 5 | €0.3665 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 3 | €0.3665 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 3 | €0.3665 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Buy* | 783 | €0.363 | SI Trade |
08:15:04 - 15-Dec-25 |
| Unknown* | 3 | €0.363 | OTC Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 2 | €0.355 | OTC Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 2 | €0.355 | OTC Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 5 | €0.363 | OTC Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 5 | €0.363 | OTC Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 4 | €0.355 | OTC Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 4 | €0.355 | OTC Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 13 | €0.355 | OTC Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 3 | €0.355 | OTC Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 12 | €0.355 | OTC Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 11 | €0.355 | OTC Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 3 | €0.363 | OTC Trade |
08:00:11 - 15-Dec-25 |
| Sell* | 200 | €0.3615 | SI Trade |
16:02:26 - 12-Dec-25 |
| Sell* | 200 | €0.3625 | SI Trade |
15:39:51 - 12-Dec-25 |
| Unknown* | 5 | €0.3625 | OTC Trade |
14:17:46 - 12-Dec-25 |
| Sell* | 150 | €0.363 | SI Trade |
13:16:15 - 12-Dec-25 |
| Buy* | 40 | €0.36 | SI Trade |
08:04:08 - 12-Dec-25 |
| Unknown* | 2,353 | €0.362 | OTC Trade |
08:03:41 - 12-Dec-25 |
| Buy* | 260 | €0.36 | SI Trade |
08:03:10 - 12-Dec-25 |
| Unknown* | 5 | €0.3665 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 5 | €0.3665 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 137 | €0.358 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 6 | €0.358 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 270 | €0.36 | SI Trade |
16:16:30 - 11-Dec-25 |
| Buy* | 294 | €0.36 | SI Trade |
15:59:10 - 11-Dec-25 |
| Buy* | 293 | €0.36 | SI Trade |
15:28:31 - 11-Dec-25 |
| Buy* | 9 | €0.36 | SI Trade |
15:25:28 - 11-Dec-25 |
| Unknown* | 5,552 | €0.36 | OTC Trade |
15:07:11 - 11-Dec-25 |
| Unknown* | 25,000 | €0.3605 | OTC Trade |
14:35:35 - 11-Dec-25 |
| Sell* | 4,009 | €0.3605 | SI Trade |
14:34:01 - 11-Dec-25 |
| Unknown* | 513 | €0.36 | OTC Trade |
13:55:07 - 11-Dec-25 |
| Unknown* | 9 | €0.361 | OTC Trade |
13:40:04 - 11-Dec-25 |
| Unknown* | 9 | €0.361 | OTC Trade |
13:40:04 - 11-Dec-25 |
| Unknown* | 12 | €0.36 | OTC Trade |
13:29:21 - 11-Dec-25 |
| Sell* | 100 | €0.36 | SI Trade |
12:41:20 - 11-Dec-25 |
| Sell* | 190 | €0.36 | SI Trade |
12:41:20 - 11-Dec-25 |
| Sell* | 873 | €0.361 | SI Trade |
12:15:48 - 11-Dec-25 |
| Sell* | 15 | €0.361 | SI Trade |
12:11:51 - 11-Dec-25 |
| Sell* | 290 | €0.362 | SI Trade |
10:59:12 - 11-Dec-25 |
| Sell* | 40 | €0.363 | SI Trade |
08:47:54 - 11-Dec-25 |
| Sell* | 80 | €0.3605 | SI Trade |
08:29:16 - 11-Dec-25 |
| Unknown* | 450 | €0.36 | OTC Trade |
08:27:55 - 11-Dec-25 |
| Sell* | 150 | €0.364 | SI Trade |
08:27:02 - 11-Dec-25 |
| Sell* | 10 | €0.365 | SI Trade |
08:23:15 - 11-Dec-25 |
| Unknown* | 10 | €0.3655 | OTC Trade |
08:21:05 - 11-Dec-25 |
| Unknown* | 707 | €0.3625 | OTC Trade |
08:02:09 - 11-Dec-25 |
| Unknown* | 78 | €0.3585 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 3 | €0.365 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 3 | €0.365 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Sell* | 10 | €0.365 | SI Trade |
08:00:23 - 11-Dec-25 |
| Sell* | 3 | €0.3655 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 18 | €0.365 | OTC Trade |
16:25:56 - 10-Dec-25 |
| Unknown* | 19 | €0.365 | OTC Trade |
16:25:56 - 10-Dec-25 |
| Unknown* | 100 | €0.366 | OTC Trade |
15:58:58 - 10-Dec-25 |
| Unknown* | 117 | €0.367 | OTC Trade |
13:46:06 - 10-Dec-25 |
| Unknown* | 4 | €0.3675 | OTC Trade |
12:55:54 - 10-Dec-25 |
| Unknown* | 4 | €0.3675 | OTC Trade |
12:55:53 - 10-Dec-25 |
| Unknown* | 220 | €0.3695 | SI Trade |
11:18:40 - 10-Dec-25 |
| Buy* | 979 | €0.37 | SI Trade |
11:18:23 - 10-Dec-25 |
| Unknown* | 30 | €0.3675 | OTC Trade |
09:42:20 - 10-Dec-25 |
| Unknown* | 6 | €0.3685 | OTC Trade |
09:09:45 - 10-Dec-25 |
| Unknown* | 2 | €0.3755 | OTC Trade |
08:21:15 - 10-Dec-25 |
| Unknown* | 9 | €0.3755 | OTC Trade |
08:21:04 - 10-Dec-25 |
| Unknown* | 9 | €0.3755 | OTC Trade |
08:21:04 - 10-Dec-25 |
| Unknown* | 66 | €0.3705 | OTC Trade |
08:05:26 - 10-Dec-25 |
| Unknown* | 52 | €0.3705 | OTC Trade |
08:05:18 - 10-Dec-25 |
| Unknown* | 66 | €0.375 | OTC Trade |
08:05:14 - 10-Dec-25 |
| Unknown* | 2 | €0.3645 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 3 | €0.3645 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 2 | €0.3645 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 52 | €0.3795 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 10 | €0.3705 | OTC Trade |
15:51:27 - 09-Dec-25 |
| Unknown* | 9 | €0.3705 | OTC Trade |
15:51:27 - 09-Dec-25 |
| Unknown* | 16 | €0.3705 | OTC Trade |
15:51:27 - 09-Dec-25 |
| Unknown* | 2 | €0.3705 | OTC Trade |
15:51:27 - 09-Dec-25 |
| Unknown* | 2 | €0.3705 | OTC Trade |
15:51:26 - 09-Dec-25 |
| Unknown* | 17 | €0.3705 | OTC Trade |
15:51:26 - 09-Dec-25 |
| Unknown* | 5 | €0.371 | OTC Trade |
15:13:05 - 09-Dec-25 |
| Buy* | 107 | €0.3725 | SI Trade |
14:34:24 - 09-Dec-25 |
| Buy* | 5 | €0.373 | SI Trade |
11:53:21 - 09-Dec-25 |
| Unknown* | 2 | €0.372 | OTC Trade |
10:25:07 - 09-Dec-25 |
| Unknown* | 3 | €0.372 | OTC Trade |
10:25:07 - 09-Dec-25 |
| Buy* | 804 | €0.374 | SI Trade |
09:21:47 - 09-Dec-25 |
| Buy* | 134 | €0.372 | SI Trade |
09:00:09 - 09-Dec-25 |
| Sell* | 916 | €0.3685 | SI Trade |
08:29:29 - 09-Dec-25 |
| Unknown* | 9 | €0.3715 | OTC Trade |
08:21:06 - 09-Dec-25 |
| Unknown* | 10 | €0.3715 | OTC Trade |
08:21:06 - 09-Dec-25 |
| Unknown* | 2 | €0.3655 | OTC Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 64 | €0.3655 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 143 | €0.3655 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 56 | €0.3655 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 79 | €0.3655 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 1,000 | €0.3655 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 21 | €0.3655 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 1,451 | €0.367 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 7 | €0.3655 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 9 | €0.3655 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 2 | €0.367 | SI Trade |
08:00:15 - 09-Dec-25 |
| Sell* | 34 | €0.3675 | SI Trade |
16:28:58 - 08-Dec-25 |
| Sell* | 79 | €0.3675 | SI Trade |
16:28:58 - 08-Dec-25 |
| Unknown* | 17 | €0.3615 | OTC Trade |
16:28:08 - 08-Dec-25 |
| Unknown* | 16 | €0.3615 | OTC Trade |
16:28:08 - 08-Dec-25 |
| Sell* | 255 | €0.3675 | SI Trade |
16:26:45 - 08-Dec-25 |
| Unknown* | 3 | €0.3655 | OTC Trade |
15:58:50 - 08-Dec-25 |
| Unknown* | 2 | €0.3655 | OTC Trade |
15:58:49 - 08-Dec-25 |
| Unknown* | 39 | €0.3675 | OTC Trade |
14:48:55 - 08-Dec-25 |
| Unknown* | 19 | €0.3685 | OTC Trade |
14:41:11 - 08-Dec-25 |
| Unknown* | 18 | €0.3685 | OTC Trade |
14:41:11 - 08-Dec-25 |
| Unknown* | 52,960 | €0.367 | OTC Trade |
14:23:50 - 08-Dec-25 |
| Unknown* | 523 | €0.3655 | OTC Trade |
14:18:37 - 08-Dec-25 |
| Unknown* | 540 | €0.3655 | OTC Trade |
14:18:37 - 08-Dec-25 |
| Unknown* | 2 | €0.369 | OTC Trade |
09:40:56 - 08-Dec-25 |
| Unknown* | 994 | €0.367 | OTC Trade |
09:27:07 - 08-Dec-25 |
| Unknown* | 2 | €0.363 | OTC Trade |
09:26:00 - 08-Dec-25 |
| Unknown* | 3 | €0.368 | SI Trade |
08:39:51 - 08-Dec-25 |
| Buy* | 181 | €0.3685 | SI Trade |
08:25:32 - 08-Dec-25 |
| Unknown* | 21 | €0.369 | OTC Trade |
08:21:28 - 08-Dec-25 |
| Unknown* | 4 | €0.369 | OTC Trade |
08:21:18 - 08-Dec-25 |
| Unknown* | 5 | €0.3715 | OTC Trade |
08:21:18 - 08-Dec-25 |
| Unknown* | 2 | €0.3715 | OTC Trade |
08:21:11 - 08-Dec-25 |
| Unknown* | 2 | €0.3715 | OTC Trade |
08:21:11 - 08-Dec-25 |
| Unknown* | 24 | €0.369 | OTC Trade |
08:21:09 - 08-Dec-25 |
| Unknown* | 23 | €0.369 | OTC Trade |
08:21:09 - 08-Dec-25 |
| Unknown* | 3 | €0.3745 | OTC Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 801 | €0.3745 | OTC Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 177 | €0.3675 | OTC Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 3 | €0.3745 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 5 | €0.3745 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 5 | €0.3745 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 30 | €0.3745 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 252 | €0.3745 | SI Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 15 | €0.3715 | SI Trade |
16:29:30 - 05-Dec-25 |
| Sell* | 15 | €0.371 | SI Trade |
16:29:00 - 05-Dec-25 |
| Unknown* | 15 | €0.37 | OTC Trade |
15:52:50 - 05-Dec-25 |
| Unknown* | 12 | €0.37 | OTC Trade |
15:52:20 - 05-Dec-25 |
| Unknown* | 11 | €0.37 | OTC Trade |
15:51:51 - 05-Dec-25 |
| Unknown* | 30 | €0.37 | OTC Trade |
15:49:59 - 05-Dec-25 |
| Unknown* | 32 | €0.37 | OTC Trade |
15:45:11 - 05-Dec-25 |
| Unknown* | 860 | €0.3695 | OTC Trade |
15:35:04 - 05-Dec-25 |
| Unknown* | 800 | €0.369 | OTC Trade |
15:21:50 - 05-Dec-25 |
| Unknown* | 330 | €0.372 | OTC Trade |
14:52:47 - 05-Dec-25 |
| Unknown* | 850 | €0.372 | OTC Trade |
14:47:15 - 05-Dec-25 |