Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obrascon Huarte (0MKG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3505 0.352 0.34875 0.352 7,948
5th Feb 2026 (Thu) 0.3635 0.3635 0.3495 0.3495 25,629
4th Feb 2026 (Wed) 0.36 0.3635 0.3595 0.35975 21,144
3rd Feb 2026 (Tue) 0.3615 0.3615 0.35475 0.358 29,471
2nd Feb 2026 (Mon) 0.355 0.36075 0.35075 0.36075 7,735
30th Jan 2026 (Fri) 0.353 0.35975 0.353 0.35975 2,819
29th Jan 2026 (Thu) 0.357 0.3605 0.357 0.3585 3,698
28th Jan 2026 (Wed) 0.3685 0.36875 0.35925 0.35925 26,352
27th Jan 2026 (Tue) 0.3545 0.37 0.35375 0.37 7,198
26th Jan 2026 (Mon) 0.353 0.353 0.3465 0.353 21,736
23rd Jan 2026 (Fri) 0.357 0.35875 0.35475 0.35475 46,269
22nd Jan 2026 (Thu) 0.357 0.358 0.355 0.358 63,180
21st Jan 2026 (Wed) 0.351 0.3535 0.3465 0.35 45,222
20th Jan 2026 (Tue) 0.36 0.362 0.35275 0.35275 16,585
19th Jan 2026 (Mon) 0.362 0.362 0.35775 0.361 9,867
16th Jan 2026 (Fri) 0.366 0.369 0.365 0.365 4,380
15th Jan 2026 (Thu) 0.3745 0.3765 0.3675 0.3675 33,439
14th Jan 2026 (Wed) 0.37 0.37 0.3645 0.37 6,971
13th Jan 2026 (Tue) 0.369 0.369 0.3615 0.36525 30,496
12th Jan 2026 (Mon) 0.37 0.37 0.36475 0.36475 110,864
9th Jan 2026 (Fri) 0.37 0.37 0.3695 0.37 18,722
8th Jan 2026 (Thu) 0.381 0.381 0.3695 0.3695 16,586
7th Jan 2026 (Wed) 0.3755 0.38075 0.3725 0.37575 99,253
6th Jan 2026 (Tue) 0.3695 0.3755 0.3695 0.3715 36,202
5th Jan 2026 (Mon) 0.375 0.375 0.36375 0.3705 28,125
2nd Jan 2026 (Fri) 0.365 0.368 0.363 0.368 38,317
1st Jan 2026 (Thu) 0.35725 0.35725 0.35725 0.35725 0
31st Dec 2025 (Wed) 0.3595 0.3595 0.35375 0.35725 8,650
30th Dec 2025 (Tue) 0.3475 0.36325 0.34725 0.35775 39,425
29th Dec 2025 (Mon) 0.346 0.35075 0.34275 0.35075 15,697
26th Dec 2025 (Fri) 0.34975 0.34975 0.34975 0.34975 0
25th Dec 2025 (Thu) 0.34975 0.34975 0.34975 0.34975 0
24th Dec 2025 (Wed) 0.349 0.34975 0.349 0.34975 453
23rd Dec 2025 (Tue) 0.356 0.356 0.3505 0.3505 6,634
22nd Dec 2025 (Mon) 0.3455 0.35425 0.3455 0.35425 20,859
19th Dec 2025 (Fri) 0.3425 0.35025 0.342 0.34625 12,499
18th Dec 2025 (Thu) 0.3415 0.34625 0.341 0.3415 18,525
17th Dec 2025 (Wed) 0.355 0.355 0.344 0.344 7,997
16th Dec 2025 (Tue) 0.358 0.358 0.34875 0.35225 8,355
15th Dec 2025 (Mon) 0.36275 0.36275 0.35725 0.35725 6,797
12th Dec 2025 (Fri) 0.357 0.36325 0.357 0.36325 3,551
11th Dec 2025 (Thu) 0.366 0.367 0.359 0.359 38,982
10th Dec 2025 (Wed) 0.375 0.375 0.36575 0.36575 1,765
9th Dec 2025 (Tue) 0.365 0.37075 0.365 0.37075 4,885
8th Dec 2025 (Mon) 0.3755 0.3755 0.368 0.368 57,044
FTSE 100 Latest
Value10,369.75
Change60.53