Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zkb Gold Etf Et Share Price (0MKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,723.20on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 9 at $1,723.20
Day's Volume: 0
Last Close: $1,723.20
Open: $0.00
ISIN: CH0047533549
Day's Range $1,739.40 - $1,739.40
52wk Range: $1,640.80 - $1,834.200
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Zkb Gold Etf Et (0MKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91,723.20Ordinary
17:03:30 - 02-Sep-21
Unknown*141,722.597Ordinary
14:36:17 - 02-Sep-21
Unknown*1,1201,670.665Ordinary
09:31:24 - 13-Aug-21
Unknown*481,681.011Ordinary
14:43:55 - 06-Aug-21
Unknown*31,739.40Ordinary
16:42:21 - 29-Jul-21
Unknown*31,739.40Ordinary
16:42:21 - 29-Jul-21
Unknown*241,704.161Ordinary
14:15:47 - 02-Jul-21
Unknown*1,0001,703.479Ordinary
13:35:18 - 02-Jul-21
Unknown*861,668.152Ordinary
15:55:42 - 29-Jun-21
Unknown*301,692.40Ordinary
14:32:12 - 28-Jun-21

Share Price History for Zkb Gold Etf Et

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Zkb Gold Etf Et (0MKF)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered