Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(usd) (0MKF) Share Price

Price $4,352.00 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,015.00 at $4,352.00
Day's Volume: 0
Last Close: $4,352.00
Open: $0.00
ISIN: CH0047533549
Day's Range $0.00 - $0.00
52wk Range: $2,815.4168 - $4,970.0926
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sws Go Etf(usd) (0MKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,015 $4,352.00 OTC Trade
17:07:29 - 02-Apr-26
Unknown* 352 $4,352.00 OTC Trade
17:07:29 - 02-Apr-26
Unknown* 3,015 $4,352.00 SI Trade
17:07:29 - 02-Apr-26
Unknown* 352 $4,352.00 SI Trade
17:07:29 - 02-Apr-26
Unknown* 10 $4,353.4637 SI Trade
15:51:12 - 02-Apr-26
Unknown* 3,014 $4,372.50 OTC Trade
15:49:47 - 02-Apr-26
Unknown* 3,014 $4,372.50 SI Trade
15:49:47 - 02-Apr-26
Unknown* 50 $4,366.5146 SI Trade
15:47:55 - 02-Apr-26
Unknown* 23 $4,297.4478 SI Trade
13:58:03 - 02-Apr-26
Unknown* 22 $4,300.29 SI Trade
13:44:10 - 02-Apr-26
See more Sws Go Etf(usd) trades

Sws Go Etf(usd) (0MKF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,352.00 4,352.00 4,352.00 4,352.00 0
2nd Apr 2026 (Thu) 4,352.00 4,352.00 4,352.00 4,352.00 12,877
1st Apr 2026 (Wed) 4,457.50 4,457.50 4,457.50 4,457.50 1,294
31st Mar 2026 (Tue) 4,290.00 4,290.00 4,290.00 4,290.00 204
30th Mar 2026 (Mon) 4,218.1688 4,218.1688 4,218.1688 4,218.1688 666
27th Mar 2026 (Fri) 4,218.3429 4,218.3429 4,218.3429 4,218.3429 928
26th Mar 2026 (Thu) 4,145.1329 4,145.1329 4,145.1329 4,145.1329 52
25th Mar 2026 (Wed) 4,246.00 4,246.00 4,246.00 4,246.00 6,347
24th Mar 2026 (Tue) 4,116.75 4,116.75 4,116.75 4,116.75 5,244
23rd Mar 2026 (Mon) 4,057.50 4,057.50 4,057.50 4,057.50 795
20th Mar 2026 (Fri) 4,271.50 4,271.50 4,271.50 4,271.50 5,622
19th Mar 2026 (Thu) 4,264.50 4,264.50 4,264.50 4,264.50 1,716
18th Mar 2026 (Wed) 4,528.00 4,528.00 4,528.00 4,528.00 50
17th Mar 2026 (Tue) 4,636.50 4,636.50 4,636.50 4,636.50 5
16th Mar 2026 (Mon) 4,639.25 4,639.25 4,639.25 4,639.25 6,210
13th Mar 2026 (Fri) 4,719.00 4,719.00 4,719.00 4,719.00 56
12th Mar 2026 (Thu) 4,775.4482 4,775.4482 4,775.4482 4,775.4482 268
11th Mar 2026 (Wed) 4,817.00 4,817.00 4,817.00 4,817.00 24
10th Mar 2026 (Tue) 4,848.50 4,848.50 4,848.50 4,848.50 54
9th Mar 2026 (Mon) 4,729.8213 4,729.8213 4,729.8213 4,729.8213 2,123
6th Mar 2026 (Fri) 4,793.1448 4,793.1448 4,793.1448 4,793.1448 42
See more Sws Go Etf(usd) price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered