Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zkb Gold Etf Et Share Price (0MKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,690.80on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKF Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $1,690.80
Day's Volume: 0
Last Close: $1,690.80
Open: $0.00
ISIN: CH0047533549
Day's Range $1,690.80 - $1,690.80
52wk Range: $1,640.80 - $1,956.874
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Zkb Gold Etf Et (0MKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61,690.80Ordinary
16:36:55 - 26-Apr-21
Unknown*61,690.80Ordinary
16:36:55 - 26-Apr-21
Unknown*-1501,685.386Ordinary
Deletion
Delayed publication
Historical
14:54:25 - 19-Apr-21
Unknown*1501,686.386Ordinary
Delayed publication
Historical
14:54:25 - 19-Apr-21
Unknown*301,695.724Ordinary
09:24:28 - 21-Apr-21
Unknown*1501,685.386Ordinary
14:54:25 - 19-Apr-21
Unknown*-1501,685.880Ordinary
Deletion
14:54:25 - 19-Apr-21
Unknown*1501,685.880Ordinary
14:54:25 - 19-Apr-21
Unknown*1891,648.845Ordinary
14:38:52 - 12-Apr-21
Unknown*-1891,649.340Ordinary
Deletion
14:38:52 - 12-Apr-21

Share Price History for Zkb Gold Etf Et

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Zkb Gold Etf Et (0MKF)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered