Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(usd) (0MKF) Share Price

Price $3,075.5615 on 30-06-2025 at 18:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0MKF Shares
Last Trade: Unknown 40.00 at $3,075.5615
Day's Volume: 50
Last Close: $3,075.5615
Open: $0.00
ISIN: CH0047533549
Day's Range $0.00 - $0.00
52wk Range: $2,185.50 - $3,220.50
Market Capitalisation: $N/A
VWAP: $3,076.24932
Shares in Issue: N/A

Sws Go Etf(usd) (0MKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $3,075.5615 SI Trade
16:08:57 - 30-Jun-25
Unknown* 0 $3,075.00 SI Trade
15:56:13 - 30-Jun-25
Unknown* 10 $3,079.0006 SI Trade
08:16:36 - 30-Jun-25
Unknown* 1 $3,066.00 SI Trade
13:06:21 - 27-Jun-25
Unknown* 3 $3,071.00 SI Trade
10:23:59 - 27-Jun-25
Unknown* 16 $3,072.747 SI Trade
09:02:46 - 27-Jun-25
Unknown* 10 $3,124.0625 SI Trade
10:20:04 - 26-Jun-25
Unknown* 1 $3,125.00 SI Trade
08:12:10 - 26-Jun-25
Unknown* 40 $3,099.0037 SI Trade
14:54:21 - 25-Jun-25
Unknown* 39 $3,106.5035 SI Trade
10:56:31 - 25-Jun-25
See more Sws Go Etf(usd) trades

Sws Go Etf(usd) (0MKF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 3,075.5615 3,075.5615 3,075.5615 3,075.5615 50
27th Jun 2025 (Fri) 3,066.00 3,066.00 3,066.00 3,066.00 20
26th Jun 2025 (Thu) 3,124.0625 3,124.0625 3,124.0625 3,124.0625 11
25th Jun 2025 (Wed) 3,099.0037 3,099.0037 3,099.0037 3,099.0037 79
24th Jun 2025 (Tue) 3,099.0721 3,099.0721 3,099.0721 3,099.0721 17
23rd Jun 2025 (Mon) 3,136.00 3,136.00 3,136.00 3,136.00 0
20th Jun 2025 (Fri) 3,136.00 3,136.00 3,136.00 3,136.00 0
19th Jun 2025 (Thu) 3,139.50 3,139.50 3,139.50 3,139.50 1
18th Jun 2025 (Wed) 3,175.0635 3,175.0635 3,175.0635 3,175.0635 122
17th Jun 2025 (Tue) 3,154.50 3,154.50 3,154.50 3,154.50 2
16th Jun 2025 (Mon) 3,175.00 3,175.00 3,175.00 3,175.00 2
13th Jun 2025 (Fri) 3,198.50 3,198.50 3,198.50 3,198.50 242
12th Jun 2025 (Thu) 3,137.1765 3,137.1765 3,137.1765 3,137.1765 150
11th Jun 2025 (Wed) 3,122.2515 3,122.2515 3,122.2515 3,122.2515 0
10th Jun 2025 (Tue) 3,122.2515 3,122.2515 3,122.2515 3,122.2515 21
9th Jun 2025 (Mon) 3,162.00 3,162.00 3,162.00 3,162.00 0
6th Jun 2025 (Fri) 3,162.00 3,162.00 3,162.00 3,162.00 0
5th Jun 2025 (Thu) 3,162.00 3,162.00 3,162.00 3,162.00 0
4th Jun 2025 (Wed) 3,162.00 3,162.00 3,162.00 3,162.00 60
3rd Jun 2025 (Tue) 3,155.00 3,155.00 3,155.00 3,155.00 0
2nd Jun 2025 (Mon) 3,155.00 3,155.00 3,155.00 3,155.00 47
See more Sws Go Etf(usd) price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered