Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(usd) (0MKF) Share Price

Price $3,162.00 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0MKF Shares
Last Trade: Unknown 60.00 at $3,162.00
Day's Volume: 0
Last Close: $3,162.00
Open: $0.00
ISIN: CH0047533549
Day's Range $0.00 - $0.00
52wk Range: $2,174.00 - $3,220.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sws Go Etf(usd) (0MKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $3,162.00 SI Trade
15:52:48 - 04-Jun-25
Unknown* 5 $3,155.00 OTC Trade
15:34:37 - 02-Jun-25
Unknown* 5 $3,155.00 SI Trade
15:34:37 - 02-Jun-25
Unknown* 1 $3,134.50 SI Trade
13:05:50 - 02-Jun-25
Unknown* 26 $3,137.9928 SI Trade
13:04:30 - 02-Jun-25
Unknown* 5 $3,138.50 OTC Trade
09:09:37 - 02-Jun-25
Unknown* 5 $3,138.50 SI Trade
09:09:37 - 02-Jun-25
Unknown* 0 $3,129.00 SI Trade
08:00:31 - 02-Jun-25
Unknown* 1 $3,077.00 SI Trade
16:36:49 - 30-May-25
Unknown* 1 $3,077.00 OTC Trade
16:36:49 - 30-May-25
See more Sws Go Etf(usd) trades

Sws Go Etf(usd) (0MKF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3,162.00 3,162.00 3,162.00 3,162.00 0
5th Jun 2025 (Thu) 3,162.00 3,162.00 3,162.00 3,162.00 0
4th Jun 2025 (Wed) 3,162.00 3,162.00 3,162.00 3,162.00 60
3rd Jun 2025 (Tue) 3,155.00 3,155.00 3,155.00 3,155.00 0
2nd Jun 2025 (Mon) 3,155.00 3,155.00 3,155.00 3,155.00 47
30th May 2025 (Fri) 3,077.00 3,077.00 3,077.00 3,077.00 36
29th May 2025 (Thu) 3,089.9987 3,089.9987 3,089.9987 3,089.9987 0
28th May 2025 (Wed) 3,089.9987 3,089.9987 3,089.9987 3,089.9987 18
27th May 2025 (Tue) 3,078.00 3,078.00 3,078.00 3,078.00 6
26th May 2025 (Mon) 3,120.50 3,120.50 3,120.50 3,120.50 0
23rd May 2025 (Fri) 3,135.15 3,135.15 3,135.15 3,135.15 221
22nd May 2025 (Thu) 3,018.49376 3,018.49376 3,018.49376 3,018.49376 1
21st May 2025 (Wed) 3,087.5363 3,087.5363 3,087.5363 3,087.5363 18
20th May 2025 (Tue) 2,972.50 2,972.50 2,972.50 2,972.50 0
19th May 2025 (Mon) 2,972.50 2,972.50 2,972.50 2,972.50 0
16th May 2025 (Fri) 2,972.50 2,972.50 2,972.50 2,972.50 137
15th May 2025 (Thu) 3,003.00 3,003.00 3,003.00 3,003.00 57
14th May 2025 (Wed) 3,013.89082 3,013.89082 3,013.89082 3,013.89082 68
13th May 2025 (Tue) 3,006.26694 3,006.26694 3,006.26694 3,006.26694 23
12th May 2025 (Mon) 3,036.29591 3,036.29591 3,036.29591 3,036.29591 173
9th May 2025 (Fri) 3,126.50 3,126.50 3,126.50 3,126.50 217
8th May 2025 (Thu) 3,137.1536 3,137.1536 3,137.1536 3,137.1536 19
7th May 2025 (Wed) 3,165.00 3,165.00 3,165.00 3,165.00 62
See more Sws Go Etf(usd) price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered