Zkb Gold Etf Et Share Price (0MKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,802.146on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKF Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $1,729.600
Day's Volume: 202
Last Close: $1,802.146
Open: $0.00
ISIN: CH0047533549
Day's Range $1,800.60 - $1,802.146
52wk Range: $1,401.50 - $1,956.874
Market Capitalisation: $0.00
VWAP: $1,738.375
Shares in Issue: 0.00

Recent Trades History Zkb Gold Etf Et (0MKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*201,729.600Ordinary
10:45:12 - 24-Nov-20
Unknown*541,738.995Ordinary
09:23:36 - 24-Nov-20
Unknown*661,739.145Ordinary
09:09:39 - 24-Nov-20
Unknown*621,739.845Ordinary
09:03:21 - 24-Nov-20
Unknown*3601,747.874Ordinary
15:47:11 - 23-Nov-20
Unknown*3401,750.042Ordinary
15:23:02 - 23-Nov-20
Unknown*151,751.313Ordinary
15:19:37 - 23-Nov-20
Unknown*941,748.381Ordinary
15:15:13 - 23-Nov-20
Unknown*101,750.315Ordinary
15:12:00 - 23-Nov-20
Unknown*1001,778.027Ordinary
14:41:10 - 23-Nov-20

Share Price History for Zkb Gold Etf Et

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Zkb Gold Etf Et (0MKF)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered