| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 4,208.50 | 4,208.50 | 4,208.50 | 4,208.50 | 7 |
| 21st May 2026 (Thu) | 4,199.7255 | 4,199.7255 | 4,199.7255 | 4,199.7255 | 79 |
| 20th May 2026 (Wed) | 4,229.077 | 4,229.077 | 4,229.077 | 4,229.077 | 693 |
| 19th May 2026 (Tue) | 4,243.4366 | 4,243.4366 | 4,243.4366 | 4,243.4366 | 8 |
| 18th May 2026 (Mon) | 4,235.50 | 4,235.50 | 4,235.50 | 4,235.50 | 24 |
| 15th May 2026 (Fri) | 4,242.518 | 4,242.518 | 4,242.518 | 4,242.518 | 35 |
| 14th May 2026 (Thu) | 4,367.50 | 4,367.50 | 4,367.50 | 4,367.50 | 0 |
| 13th May 2026 (Wed) | 4,367.50 | 4,367.50 | 4,367.50 | 4,367.50 | 195 |
| 12th May 2026 (Tue) | 4,375.8913 | 4,375.8913 | 4,375.8913 | 4,375.8913 | 1,051 |
| 11th May 2026 (Mon) | 4,398.50 | 4,398.50 | 4,398.50 | 4,398.50 | 2 |
| 8th May 2026 (Fri) | 4,405.50 | 4,405.50 | 4,405.50 | 4,405.50 | 34 |
| 7th May 2026 (Thu) | 4,423.50 | 4,423.50 | 4,423.50 | 4,423.50 | 230 |
| 6th May 2026 (Wed) | 4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | 57 |
| 5th May 2026 (Tue) | 4,268.50 | 4,268.50 | 4,268.50 | 4,268.50 | 13 |
| 4th May 2026 (Mon) | 4,308.00 | 4,308.00 | 4,308.00 | 4,308.00 | 0 |
| 1st May 2026 (Fri) | 4,308.00 | 4,308.00 | 4,308.00 | 4,308.00 | 0 |
| 30th Apr 2026 (Thu) | 4,308.00 | 4,308.00 | 4,308.00 | 4,308.00 | 20 |
| 29th Apr 2026 (Wed) | 4,256.00 | 4,256.00 | 4,256.00 | 4,256.00 | 190 |
| 28th Apr 2026 (Tue) | 4,256.00 | 4,256.00 | 4,256.00 | 4,256.00 | 330 |
| 27th Apr 2026 (Mon) | 4,371.5975 | 4,371.5975 | 4,371.5975 | 4,371.5975 | 32 |
| 24th Apr 2026 (Fri) | 4,392.5239 | 4,392.5239 | 4,392.5239 | 4,392.5239 | 18 |
| 23rd Apr 2026 (Thu) | 4,405.4466 | 4,405.4466 | 4,405.4466 | 4,405.4466 | 320 |
| 22nd Apr 2026 (Wed) | 4,419.6665 | 4,419.6665 | 4,419.6665 | 4,419.6665 | 527 |
| 21st Apr 2026 (Tue) | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 142 |
| 20th Apr 2026 (Mon) | 4,470.6731 | 4,470.6731 | 4,470.6731 | 4,470.6731 | 196 |
| 17th Apr 2026 (Fri) | 4,551.2892 | 4,551.2892 | 4,551.2892 | 4,551.2892 | 45 |
| 16th Apr 2026 (Thu) | 4,478.25 | 4,478.25 | 4,478.25 | 4,478.25 | 3,411 |
| 15th Apr 2026 (Wed) | 4,490.1205 | 4,490.1205 | 4,490.1205 | 4,490.1205 | 3,435 |
| 14th Apr 2026 (Tue) | 4,483.25 | 4,483.25 | 4,483.25 | 4,483.25 | 3,787 |
| 13th Apr 2026 (Mon) | 4,387.50 | 4,387.50 | 4,387.50 | 4,387.50 | 592 |
| 10th Apr 2026 (Fri) | 4,411.00 | 4,411.00 | 4,411.00 | 4,411.00 | 1 |
| 9th Apr 2026 (Thu) | 4,451.8724 | 4,451.8724 | 4,451.8724 | 4,451.8724 | 70 |
| 8th Apr 2026 (Wed) | 4,432.50 | 4,432.50 | 4,432.50 | 4,432.50 | 356 |
| 7th Apr 2026 (Tue) | 4,332.50 | 4,332.50 | 4,332.50 | 4,332.50 | 6,238 |
| 6th Apr 2026 (Mon) | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 12,877 |
| 1st Apr 2026 (Wed) | 4,457.50 | 4,457.50 | 4,457.50 | 4,457.50 | 1,294 |
| 31st Mar 2026 (Tue) | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 204 |
| 30th Mar 2026 (Mon) | 4,218.1688 | 4,218.1688 | 4,218.1688 | 4,218.1688 | 666 |
| 27th Mar 2026 (Fri) | 4,218.3429 | 4,218.3429 | 4,218.3429 | 4,218.3429 | 928 |
| 26th Mar 2026 (Thu) | 4,145.1329 | 4,145.1329 | 4,145.1329 | 4,145.1329 | 52 |
| 25th Mar 2026 (Wed) | 4,246.00 | 4,246.00 | 4,246.00 | 4,246.00 | 6,347 |