| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,812.00 | 3,812.00 | 3,812.00 | 3,812.00 | 40 |
| 9th Jul 2026 (Thu) | 3,823.50 | 3,823.50 | 3,823.50 | 3,823.50 | 133 |
| 8th Jul 2026 (Wed) | 3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 88 |
| 7th Jul 2026 (Tue) | 3,863.2482 | 3,863.2482 | 3,863.2482 | 3,863.2482 | 6 |
| 6th Jul 2026 (Mon) | 3,848.50 | 3,848.50 | 3,848.50 | 3,848.50 | 247 |
| 3rd Jul 2026 (Fri) | 3,880.1568 | 3,880.1568 | 3,880.1568 | 3,880.1568 | 1,059 |
| 2nd Jul 2026 (Thu) | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 141 |
| 1st Jul 2026 (Wed) | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 118 |
| 30th Jun 2026 (Tue) | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 251 |
| 29th Jun 2026 (Mon) | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 75 |
| 26th Jun 2026 (Fri) | 3,801.5524 | 3,801.5524 | 3,801.5524 | 3,801.5524 | 535 |
| 25th Jun 2026 (Thu) | 3,735.2495 | 3,735.2495 | 3,735.2495 | 3,735.2495 | 56 |
| 24th Jun 2026 (Wed) | 3,723.8988 | 3,723.8988 | 3,723.8988 | 3,723.8988 | 523 |
| 23rd Jun 2026 (Tue) | 3,847.50 | 3,847.50 | 3,847.50 | 3,847.50 | 1,152 |
| 22nd Jun 2026 (Mon) | 3,899.25 | 3,899.25 | 3,899.25 | 3,899.25 | 149 |
| 19th Jun 2026 (Fri) | 3,865.50 | 3,865.50 | 3,865.50 | 3,865.50 | 568 |
| 18th Jun 2026 (Thu) | 3,956.00 | 3,956.00 | 3,956.00 | 3,956.00 | 71 |
| 17th Jun 2026 (Wed) | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 42 |
| 16th Jun 2026 (Tue) | 4,023.50 | 4,023.50 | 4,023.50 | 4,023.50 | 116 |
| 15th Jun 2026 (Mon) | 4,061.8419 | 4,061.8419 | 4,061.8419 | 4,061.8419 | 43 |
| 12th Jun 2026 (Fri) | 3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 33 |
| 11th Jun 2026 (Thu) | 3,799.3999 | 3,799.3999 | 3,799.3999 | 3,799.3999 | 263 |
| 10th Jun 2026 (Wed) | 3,843.25 | 3,843.25 | 3,843.25 | 3,843.25 | 73 |
| 9th Jun 2026 (Tue) | 4,053.00 | 4,053.00 | 4,053.00 | 4,053.00 | 255 |
| 8th Jun 2026 (Mon) | 4,030.913 | 4,030.913 | 4,030.913 | 4,030.913 | 555 |
| 5th Jun 2026 (Fri) | 4,062.50 | 4,062.50 | 4,062.50 | 4,062.50 | 19 |
| 4th Jun 2026 (Thu) | 4,159.00 | 4,159.00 | 4,159.00 | 4,159.00 | 6 |
| 3rd Jun 2026 (Wed) | 4,141.50 | 4,141.50 | 4,141.50 | 4,141.50 | 19 |
| 2nd Jun 2026 (Tue) | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 67 |
| 1st Jun 2026 (Mon) | 4,162.4542 | 4,162.4542 | 4,162.4542 | 4,162.4542 | 97 |
| 29th May 2026 (Fri) | 4,262.00 | 4,262.00 | 4,262.00 | 4,262.00 | 0 |
| 28th May 2026 (Thu) | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 166 |
| 27th May 2026 (Wed) | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 504 |
| 26th May 2026 (Tue) | 4,192.6901 | 4,192.6901 | 4,192.6901 | 4,192.6901 | 930 |
| 25th May 2026 (Mon) | 4,208.50 | 4,208.50 | 4,208.50 | 4,208.50 | 0 |
| 22nd May 2026 (Fri) | 4,208.50 | 4,208.50 | 4,208.50 | 4,208.50 | 7 |
| 21st May 2026 (Thu) | 4,199.7255 | 4,199.7255 | 4,199.7255 | 4,199.7255 | 79 |
| 20th May 2026 (Wed) | 4,229.077 | 4,229.077 | 4,229.077 | 4,229.077 | 693 |
| 19th May 2026 (Tue) | 4,243.4366 | 4,243.4366 | 4,243.4366 | 4,243.4366 | 8 |
| 18th May 2026 (Mon) | 4,235.50 | 4,235.50 | 4,235.50 | 4,235.50 | 24 |
| 15th May 2026 (Fri) | 4,242.518 | 4,242.518 | 4,242.518 | 4,242.518 | 35 |
| 14th May 2026 (Thu) | 4,367.50 | 4,367.50 | 4,367.50 | 4,367.50 | 0 |
| 13th May 2026 (Wed) | 4,367.50 | 4,367.50 | 4,367.50 | 4,367.50 | 195 |
| 12th May 2026 (Tue) | 4,375.8913 | 4,375.8913 | 4,375.8913 | 4,375.8913 | 1,051 |
| 11th May 2026 (Mon) | 4,398.50 | 4,398.50 | 4,398.50 | 4,398.50 | 2 |