| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 4,026.00 | 4,026.00 | 4,026.00 | 4,026.00 | 33 |
| 21st Sep 2026 (Mon) | 4,041.00 | 4,041.00 | 4,041.00 | 4,041.00 | 66 |
| 18th Sep 2026 (Fri) | 4,049.50 | 4,049.50 | 4,049.50 | 4,049.50 | 36 |
| 17th Sep 2026 (Thu) | 4,004.342 | 4,004.342 | 4,004.342 | 4,004.342 | 127 |
| 16th Sep 2026 (Wed) | 4,050.3967 | 4,050.3967 | 4,050.3967 | 4,050.3967 | 188 |
| 15th Sep 2026 (Tue) | 3,983.50 | 3,983.50 | 3,983.50 | 3,983.50 | 7 |
| 14th Sep 2026 (Mon) | 3,974.5676 | 3,974.5676 | 3,974.5676 | 3,974.5676 | 88 |
| 11th Sep 2026 (Fri) | 4,073.00 | 4,073.00 | 4,073.00 | 4,073.00 | 0 |
| 10th Sep 2026 (Thu) | 4,073.00 | 4,073.00 | 4,073.00 | 4,073.00 | 0 |
| 9th Sep 2026 (Wed) | 4,073.00 | 4,073.00 | 4,073.00 | 4,073.00 | 5 |
| 8th Sep 2026 (Tue) | 4,098.3003 | 4,098.3003 | 4,098.3003 | 4,098.3003 | 20 |
| 7th Sep 2026 (Mon) | 4,097.4998 | 4,097.4998 | 4,097.4998 | 4,097.4998 | 51 |
| 4th Sep 2026 (Fri) | 4,098.858 | 4,098.858 | 4,098.858 | 4,098.858 | 618 |
| 3rd Sep 2026 (Thu) | 4,152.50 | 4,152.50 | 4,152.50 | 4,152.50 | 32 |
| 2nd Sep 2026 (Wed) | 4,073.50 | 4,073.50 | 4,073.50 | 4,073.50 | 8,158 |
| 1st Sep 2026 (Tue) | 4,047.2257 | 4,047.2257 | 4,047.2257 | 4,047.2257 | 506 |
| 31st Aug 2026 (Mon) | 4,249.50 | 4,249.50 | 4,249.50 | 4,249.50 | 0 |
| 28th Aug 2026 (Fri) | 4,249.50 | 4,249.50 | 4,249.50 | 4,249.50 | 51 |
| 27th Aug 2026 (Thu) | 4,269.50 | 4,269.50 | 4,269.50 | 4,269.50 | 10 |
| 26th Aug 2026 (Wed) | 4,292.6647 | 4,292.6647 | 4,292.6647 | 4,292.6647 | 135 |
| 25th Aug 2026 (Tue) | 4,292.50 | 4,292.50 | 4,292.50 | 4,292.50 | 168 |
| 24th Aug 2026 (Mon) | 4,339.00 | 4,339.00 | 4,339.00 | 4,339.00 | 21 |
| 21st Aug 2026 (Fri) | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 43 |
| 20th Aug 2026 (Thu) | 4,180.3677 | 4,180.3677 | 4,180.3677 | 4,180.3677 | 323 |
| 19th Aug 2026 (Wed) | 4,165.50 | 4,165.50 | 4,165.50 | 4,165.50 | 12 |
| 18th Aug 2026 (Tue) | 4,090.50 | 4,090.50 | 4,090.50 | 4,090.50 | 0 |
| 17th Aug 2026 (Mon) | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 15 |
| 14th Aug 2026 (Fri) | 4,063.00 | 4,063.00 | 4,063.00 | 4,063.00 | 404 |
| 13th Aug 2026 (Thu) | 4,074.50 | 4,074.50 | 4,074.50 | 4,074.50 | 3 |
| 12th Aug 2026 (Wed) | 4,128.00 | 4,128.00 | 4,128.00 | 4,128.00 | 4 |
| 11th Aug 2026 (Tue) | 4,083.9665 | 4,083.9665 | 4,083.9665 | 4,083.9665 | 116 |
| 10th Aug 2026 (Mon) | 4,041.50 | 4,041.50 | 4,041.50 | 4,041.50 | 33 |
| 7th Aug 2026 (Fri) | 4,053.00 | 4,053.00 | 4,053.00 | 4,053.00 | 27 |
| 6th Aug 2026 (Thu) | 3,965.50 | 3,965.50 | 3,965.50 | 3,965.50 | 26 |
| 5th Aug 2026 (Wed) | 3,902.8894 | 3,902.8894 | 3,902.8894 | 3,902.8894 | 210 |
| 4th Aug 2026 (Tue) | 3,794.00 | 3,794.00 | 3,794.00 | 3,794.00 | 17 |
| 3rd Aug 2026 (Mon) | 3,756.50 | 3,756.50 | 3,756.50 | 3,756.50 | 9 |
| 31st Jul 2026 (Fri) | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 0 |
| 30th Jul 2026 (Thu) | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 2 |
| 29th Jul 2026 (Wed) | 3,736.50 | 3,736.50 | 3,736.50 | 3,736.50 | 0 |
| 28th Jul 2026 (Tue) | 3,764.00 | 3,764.00 | 3,764.00 | 3,764.00 | 5 |
| 27th Jul 2026 (Mon) | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | 0 |
| 24th Jul 2026 (Fri) | 3,768.50 | 3,768.50 | 3,768.50 | 3,768.50 | 54 |
| 23rd Jul 2026 (Thu) | 3,801.50 | 3,801.50 | 3,801.50 | 3,801.50 | 37 |