| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $3,812.00 | SI Trade |
10:53:59 - 10-Jul-26 |
| Unknown* | 3 | $3,812.00 | SI Trade |
10:52:37 - 10-Jul-26 |
| Unknown* | 1 | $3,812.50 | SI Trade |
10:49:47 - 10-Jul-26 |
| Unknown* | 2 | $3,812.00 | SI Trade |
10:44:57 - 10-Jul-26 |
| Unknown* | 4 | $3,812.00 | SI Trade |
10:42:44 - 10-Jul-26 |
| Unknown* | 3 | $3,810.50 | SI Trade |
10:40:45 - 10-Jul-26 |
| Unknown* | 2 | $3,804.50 | SI Trade |
10:38:51 - 10-Jul-26 |
| Unknown* | 4 | $3,803.50 | SI Trade |
10:36:38 - 10-Jul-26 |
| Unknown* | 2 | $3,806.50 | SI Trade |
10:32:23 - 10-Jul-26 |
| Unknown* | 3 | $3,807.50 | SI Trade |
10:31:23 - 10-Jul-26 |
| Unknown* | 4 | $3,806.50 | SI Trade |
10:30:09 - 10-Jul-26 |
| Unknown* | 3 | $3,806.50 | SI Trade |
10:28:50 - 10-Jul-26 |
| Unknown* | 3 | $3,808.00 | SI Trade |
10:27:39 - 10-Jul-26 |
| Unknown* | 3 | $3,810.00 | SI Trade |
10:24:24 - 10-Jul-26 |
| Unknown* | 3 | $3,823.50 | SI Trade |
09:44:43 - 09-Jul-26 |
| Unknown* | 130 | $3,826.8344 | SI Trade |
09:40:50 - 09-Jul-26 |
| Unknown* | 0 | $3,766.00 | SI Trade |
15:41:53 - 08-Jul-26 |
| Unknown* | 0 | $3,766.00 | SI Trade |
15:41:53 - 08-Jul-26 |
| Unknown* | 1 | $3,787.50 | SI Trade |
14:32:11 - 08-Jul-26 |
| Unknown* | 3 | $3,777.50 | SI Trade |
09:51:10 - 08-Jul-26 |
| Unknown* | 3 | $3,828.00 | SI Trade |
09:14:00 - 08-Jul-26 |
| Unknown* | 2 | $3,834.00 | SI Trade |
08:10:41 - 08-Jul-26 |
| Unknown* | 79 | $3,834.1185 | SI Trade |
08:01:45 - 08-Jul-26 |
| Unknown* | 6 | $3,863.2482 | SI Trade |
15:37:01 - 07-Jul-26 |
| Unknown* | 0 | $3,842.50 | SI Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 0 | $3,842.50 | OTC Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 0 | $3,848.50 | SI Trade |
15:16:39 - 06-Jul-26 |
| Unknown* | 12 | $3,848.7627 | SI Trade |
13:50:20 - 06-Jul-26 |
| Unknown* | 5 | $3,852.00 | SI Trade |
10:56:21 - 06-Jul-26 |
| Unknown* | 230 | $3,866.9953 | SI Trade |
09:33:37 - 06-Jul-26 |
| Unknown* | 10 | $3,880.1568 | SI Trade |
16:11:43 - 03-Jul-26 |
| Unknown* | 10 | $3,873.00 | OTC Trade |
15:43:42 - 03-Jul-26 |
| Unknown* | 10 | $3,873.00 | SI Trade |
15:43:42 - 03-Jul-26 |
| Unknown* | 643 | $3,887.9539 | SI Trade |
08:54:21 - 03-Jul-26 |
| Unknown* | 386 | $3,891.4996 | SI Trade |
08:50:58 - 03-Jul-26 |
| Unknown* | 10 | $3,780.00 | SI Trade |
10:59:41 - 02-Jul-26 |
| Unknown* | 3 | $3,761.25592 | Currency Conversion Negotiated Trade |
10:56:25 - 02-Jul-26 |
| Unknown* | 13 | $3,789.3167 | SI Trade |
10:47:40 - 02-Jul-26 |
| Unknown* | 115 | $3,783.4116 | SI Trade |
08:02:14 - 02-Jul-26 |
| Unknown* | 9 | $3,807.00 | SI Trade |
15:46:08 - 01-Jul-26 |
| Unknown* | 4 | $3,822.50 | SI Trade |
15:38:35 - 01-Jul-26 |
| Unknown* | 15 | $3,826.50 | SI Trade |
15:37:28 - 01-Jul-26 |
| Unknown* | 13 | $3,827.50 | SI Trade |
15:35:34 - 01-Jul-26 |
| Unknown* | 4 | $3,747.00 | SI Trade |
13:51:53 - 01-Jul-26 |
| Unknown* | 0 | $3,736.50 | SI Trade |
12:18:18 - 01-Jul-26 |
| Unknown* | 9 | $3,702.4906 | SI Trade |
10:53:03 - 01-Jul-26 |
| Unknown* | 9 | $3,700.00 | SI Trade |
10:41:28 - 01-Jul-26 |
| Unknown* | 2 | $3,699.50 | SI Trade |
10:25:52 - 01-Jul-26 |
| Unknown* | 8 | $3,690.00 | SI Trade |
08:27:47 - 01-Jul-26 |
| Unknown* | 6 | $3,690.00 | SI Trade |
08:27:44 - 01-Jul-26 |
| Unknown* | 8 | $3,688.7321 | SI Trade |
08:27:14 - 01-Jul-26 |
| Unknown* | 6 | $3,688.7321 | SI Trade |
08:27:14 - 01-Jul-26 |
| Unknown* | 11 | $3,688.7321 | SI Trade |
08:27:13 - 01-Jul-26 |
| Unknown* | 4 | $3,688.50 | SI Trade |
08:27:11 - 01-Jul-26 |
| Unknown* | 10 | $3,686.5079 | SI Trade |
08:05:15 - 01-Jul-26 |
| Unknown* | 125 | $3,743.00 | SI Trade |
16:18:04 - 30-Jun-26 |
| Unknown* | 32 | $3,749.00 | SI Trade |
16:05:44 - 30-Jun-26 |
| Unknown* | 43 | $3,767.2807 | SI Trade |
15:46:03 - 30-Jun-26 |
| Unknown* | 34 | $3,770.00 | SI Trade |
15:27:29 - 30-Jun-26 |
| Unknown* | 0 | $3,736.00 | SI Trade |
13:53:55 - 30-Jun-26 |
| Unknown* | 7 | $3,739.357 | SI Trade |
13:41:50 - 30-Jun-26 |
| Unknown* | 0 | $3,743.50 | SI Trade |
11:01:33 - 30-Jun-26 |
| Unknown* | 0 | $3,743.50 | OTC Trade |
11:01:33 - 30-Jun-26 |
| Unknown* | 5 | $3,742.0011 | SI Trade |
08:50:23 - 30-Jun-26 |
| Unknown* | 5 | $3,746.00 | OTC Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 3 | $3,734.00 | SI Trade |
15:07:17 - 29-Jun-26 |
| Unknown* | 30 | $3,754.9923 | SI Trade |
12:48:57 - 29-Jun-26 |
| Unknown* | 35 | $3,772.9067 | SI Trade |
08:05:12 - 29-Jun-26 |
| Unknown* | 10 | $3,773.7057 | SI Trade |
08:05:08 - 29-Jun-26 |
| Unknown* | 110 | $3,801.5524 | SI Trade |
15:57:11 - 26-Jun-26 |
| Unknown* | 81 | $3,796.5228 | SI Trade |
15:46:16 - 26-Jun-26 |
| Unknown* | 5 | $3,795.0403 | SI Trade |
15:46:09 - 26-Jun-26 |
| Unknown* | 4 | $3,796.704 | SI Trade |
15:45:56 - 26-Jun-26 |
| Unknown* | 7 | $3,796.7011 | SI Trade |
15:45:56 - 26-Jun-26 |
| Unknown* | 4 | $3,796.3812 | SI Trade |
15:45:54 - 26-Jun-26 |
| Unknown* | 17 | $3,796.5048 | SI Trade |
15:45:53 - 26-Jun-26 |
| Unknown* | 5 | $3,796.1106 | SI Trade |
15:45:53 - 26-Jun-26 |
| Unknown* | 5 | $3,796.3827 | SI Trade |
15:45:52 - 26-Jun-26 |
| Unknown* | 69 | $3,796.9785 | SI Trade |
15:45:52 - 26-Jun-26 |
| Unknown* | 6 | $3,796.6492 | SI Trade |
15:45:52 - 26-Jun-26 |
| Unknown* | 6 | $3,796.6492 | SI Trade |
15:45:52 - 26-Jun-26 |
| Unknown* | 5 | $3,796.3827 | SI Trade |
15:45:52 - 26-Jun-26 |
| Unknown* | 112 | $3,796.1927 | SI Trade |
15:45:52 - 26-Jun-26 |
| Unknown* | 5 | $3,796.00 | SI Trade |
15:45:49 - 26-Jun-26 |
| Unknown* | 5 | $3,794.50 | SI Trade |
15:45:46 - 26-Jun-26 |
| Unknown* | 1 | $3,794.50 | SI Trade |
15:38:00 - 26-Jun-26 |
| Unknown* | 2 | $3,797.8827 | SI Trade |
15:28:20 - 26-Jun-26 |
| Unknown* | 43 | $3,769.7574 | SI Trade |
12:03:38 - 26-Jun-26 |
| Unknown* | 12 | $3,747.5257 | SI Trade |
09:24:31 - 26-Jun-26 |
| Unknown* | 5 | $3,749.50 | SI Trade |
08:49:35 - 26-Jun-26 |
| Unknown* | 0 | $3,749.50 | SI Trade |
08:27:48 - 26-Jun-26 |
| Unknown* | 26 | $3,753.00 | SI Trade |
07:33:19 - 26-Jun-26 |
| Unknown* | -26 | $0.00 | SI Trade Correction |
07:33:19 - 26-Jun-26 |
| Unknown* | 26 | $0.00 | SI Trade |
07:33:19 - 26-Jun-26 |
| Unknown* | 23 | $3,735.2495 | SI Trade |
15:44:29 - 25-Jun-26 |
| Unknown* | 13 | $3,735.2618 | SI Trade |
15:44:29 - 25-Jun-26 |
| Unknown* | 5 | $3,737.00 | SI Trade |
15:12:51 - 25-Jun-26 |
| Unknown* | 0 | $3,753.50 | OTC Trade |
14:03:01 - 25-Jun-26 |
| Unknown* | 0 | $3,753.50 | SI Trade |
14:03:01 - 25-Jun-26 |
| Unknown* | 15 | $3,704.5164 | SI Trade |
08:11:30 - 25-Jun-26 |
| Unknown* | 0 | $3,701.50 | SI Trade |
08:05:02 - 25-Jun-26 |
| Unknown* | 22 | $3,723.8988 | SI Trade |
16:16:10 - 24-Jun-26 |
| Unknown* | 52 | $3,722.2927 | SI Trade |
16:10:50 - 24-Jun-26 |
| Unknown* | 15 | $3,729.4266 | SI Trade |
16:00:40 - 24-Jun-26 |
| Unknown* | 241 | $3,743.6759 | SI Trade |
15:26:45 - 24-Jun-26 |
| Unknown* | 0 | $3,698.50 | SI Trade |
14:15:04 - 24-Jun-26 |
| Unknown* | 75 | $3,759.5651 | SI Trade |
13:05:47 - 24-Jun-26 |
| Unknown* | 100 | $3,767.2344 | SI Trade |
12:57:33 - 24-Jun-26 |
| Unknown* | 0 | $3,765.50 | SI Trade |
12:44:13 - 24-Jun-26 |
| Unknown* | 18 | $3,803.1496 | SI Trade |
08:02:05 - 24-Jun-26 |
| Unknown* | 2 | $3,847.50 | SI Trade |
14:58:08 - 23-Jun-26 |
| Unknown* | 41 | $3,836.7145 | SI Trade |
14:41:43 - 23-Jun-26 |
| Unknown* | 5 | $3,825.50 | SI Trade |
14:23:47 - 23-Jun-26 |
| Unknown* | 2 | $3,827.50 | SI Trade |
13:27:34 - 23-Jun-26 |
| Unknown* | 95 | $3,829.4811 | SI Trade |
10:50:42 - 23-Jun-26 |
| Unknown* | 207 | $3,826.8953 | SI Trade |
10:29:24 - 23-Jun-26 |
| Unknown* | 800 | $3,820.1386 | SI Trade |
09:55:49 - 23-Jun-26 |
| Unknown* | 25 | $3,899.25 | SI Trade |
17:03:09 - 22-Jun-26 |
| Unknown* | 25 | $3,899.25 | OTC Trade |
17:03:09 - 22-Jun-26 |
| Unknown* | 86 | $3,898.1379 | SI Trade |
15:38:15 - 22-Jun-26 |
| Unknown* | 13 | $3,913.4256 | SI Trade |
11:52:28 - 22-Jun-26 |
| Unknown* | 0 | $3,865.50 | SI Trade |
16:07:38 - 19-Jun-26 |
| Unknown* | 568 | $3,871.2138 | SI Trade |
13:00:53 - 19-Jun-26 |
| Unknown* | 0 | $3,886.50 | SI Trade |
09:33:46 - 19-Jun-26 |
| Unknown* | 21 | $3,934.50 | OTC Trade |
17:57:10 - 18-Jun-26 |
| Unknown* | 0 | $3,956.00 | SI Trade |
15:29:38 - 18-Jun-26 |
| Unknown* | 25 | $4,007.1689 | OTC Trade |
08:00:57 - 18-Jun-26 |
| Unknown* | 25 | $4,007.1689 | SI Trade |
08:00:57 - 18-Jun-26 |
| Unknown* | 0 | $4,050.00 | SI Trade |
15:37:25 - 17-Jun-26 |
| Unknown* | 12 | $4,044.8752 | SI Trade |
15:12:33 - 17-Jun-26 |
| Unknown* | 17 | $4,020.1973 | SI Trade |
10:08:36 - 17-Jun-26 |
| Unknown* | 1 | $4,026.00 | SI Trade |
08:55:39 - 17-Jun-26 |
| Unknown* | 12 | $4,029.909 | SI Trade |
08:05:22 - 17-Jun-26 |
| Unknown* | 2 | $4,023.50 | SI Trade |
17:44:50 - 16-Jun-26 |
| Unknown* | 2 | $4,023.50 | OTC Trade |
17:44:50 - 16-Jun-26 |
| Unknown* | 11 | $4,020.9073 | SI Trade |
15:31:38 - 16-Jun-26 |
| Unknown* | 0 | $4,026.50 | SI Trade |
15:19:51 - 16-Jun-26 |
| Unknown* | 1 | $4,039.50 | SI Trade |
15:01:35 - 16-Jun-26 |
| Unknown* | 6 | $4,048.00 | SI Trade |
13:42:38 - 16-Jun-26 |
| Unknown* | 6 | $4,047.50 | SI Trade |
13:31:26 - 16-Jun-26 |
| Unknown* | 63 | $4,042.8602 | SI Trade |
13:29:05 - 16-Jun-26 |
| Unknown* | 25 | $4,043.4843 | SI Trade |
09:33:19 - 16-Jun-26 |
| Unknown* | 0 | $4,028.00 | SI Trade |
08:01:56 - 16-Jun-26 |
| Unknown* | 10 | $4,061.8419 | SI Trade |
15:57:05 - 15-Jun-26 |
| Unknown* | 9 | $4,066.3432 | SI Trade |
15:08:11 - 15-Jun-26 |
| Unknown* | 12 | $4,044.905 | SI Trade |
13:54:49 - 15-Jun-26 |
| Unknown* | 0 | $4,031.00 | SI Trade |
09:19:40 - 15-Jun-26 |
| Unknown* | 4 | $4,022.00 | SI Trade |
08:24:09 - 15-Jun-26 |
| Unknown* | 4 | $4,018.00 | SI Trade |
08:19:08 - 15-Jun-26 |
| Unknown* | 0 | $4,012.50 | SI Trade |
08:06:54 - 15-Jun-26 |
| Unknown* | 2 | $4,007.4189 | SI Trade |
08:02:40 - 15-Jun-26 |
| Unknown* | 2 | $4,007.4189 | OTC Trade |
08:02:40 - 15-Jun-26 |
| Unknown* | 0 | $3,933.00 | SI Trade |
16:24:46 - 12-Jun-26 |
| Unknown* | 3 | $3,894.50 | SI Trade |
15:43:47 - 12-Jun-26 |
| Unknown* | 30 | $3,933.4971 | SI Trade |
10:17:13 - 12-Jun-26 |
| Unknown* | 52 | $3,799.3999 | SI Trade |
16:26:50 - 11-Jun-26 |
| Unknown* | 0 | $3,794.50 | SI Trade |
16:06:53 - 11-Jun-26 |
| Unknown* | 0 | $3,794.50 | OTC Trade |
16:06:53 - 11-Jun-26 |
| Unknown* | 0 | $3,780.00 | SI Trade |
15:10:19 - 11-Jun-26 |
| Unknown* | 1 | $3,798.00 | OTC Trade |
14:29:29 - 11-Jun-26 |
| Unknown* | 1 | $3,798.00 | SI Trade |
14:29:29 - 11-Jun-26 |
| Unknown* | 7 | $3,805.4578 | SI Trade |
11:30:25 - 11-Jun-26 |
| Unknown* | 12 | $3,807.8962 | SI Trade |
11:29:42 - 11-Jun-26 |
| Unknown* | 2 | $3,808.50 | SI Trade |
11:29:01 - 11-Jun-26 |
| Unknown* | 4 | $3,809.50 | SI Trade |
11:28:32 - 11-Jun-26 |
| Unknown* | 3 | $3,810.50 | SI Trade |
11:28:00 - 11-Jun-26 |
| Unknown* | 12 | $3,810.8962 | SI Trade |
11:26:41 - 11-Jun-26 |
| Unknown* | 132 | $3,806.2498 | SI Trade |
10:18:11 - 11-Jun-26 |
| Unknown* | 0 | $3,797.00 | SI Trade |
10:08:33 - 11-Jun-26 |
| Unknown* | 0 | $3,797.00 | OTC Trade |
10:08:33 - 11-Jun-26 |
| Unknown* | 15 | $3,810.50 | SI Trade |
09:39:08 - 11-Jun-26 |
| Unknown* | 14 | $3,815.00 | SI Trade |
09:24:53 - 11-Jun-26 |
| Unknown* | 8 | $3,816.00 | SI Trade |
09:24:05 - 11-Jun-26 |
| Unknown* | 0 | $3,813.00 | SI Trade |
08:00:26 - 11-Jun-26 |
| Unknown* | 0 | $3,813.00 | SI Trade |
08:00:26 - 11-Jun-26 |
| Unknown* | 40 | $3,843.25 | SI Trade |
16:22:29 - 10-Jun-26 |
| Unknown* | 3 | $3,852.00 | SI Trade |
13:10:58 - 10-Jun-26 |
| Unknown* | 25 | $3,874.50 | SI Trade |
10:16:19 - 10-Jun-26 |
| Unknown* | 0 | $3,912.50 | SI Trade |
08:01:28 - 10-Jun-26 |
| Unknown* | 75 | $4,053.00 | SI Trade |
14:48:50 - 09-Jun-26 |
| Unknown* | 35 | $4,036.0567 | SI Trade |
13:45:21 - 09-Jun-26 |
| Unknown* | 140 | $4,033.0443 | SI Trade |
11:58:22 - 09-Jun-26 |
| Unknown* | 0 | $4,031.00 | SI Trade |
11:10:30 - 09-Jun-26 |
| Unknown* | 5 | $4,031.9154 | SI Trade |
08:07:30 - 09-Jun-26 |
| Unknown* | 22 | $4,030.913 | SI Trade |
13:42:15 - 08-Jun-26 |
| Unknown* | 5 | $4,020.50 | SI Trade |
13:14:12 - 08-Jun-26 |
| Unknown* | 0 | $4,002.00 | SI Trade |
12:05:16 - 08-Jun-26 |
| Unknown* | 24 | $3,987.0026 | SI Trade |
09:41:39 - 08-Jun-26 |
| Unknown* | 413 | $4,005.5101 | SI Trade |
08:34:41 - 08-Jun-26 |
| Unknown* | 90 | $3,991.50 | SI Trade |
08:03:41 - 08-Jun-26 |
| Unknown* | 1 | $3,991.50 | SI Trade |
08:03:41 - 08-Jun-26 |
| Unknown* | 0 | $4,062.50 | SI Trade |
15:29:47 - 05-Jun-26 |
| Unknown* | 12 | $4,160.0535 | SI Trade |
10:24:34 - 05-Jun-26 |
| Unknown* | 7 | $4,154.9663 | SI Trade |
08:59:59 - 05-Jun-26 |
| Unknown* | 6 | $4,159.00 | SI Trade |
10:28:41 - 04-Jun-26 |
| Unknown* | 0 | $4,141.50 | SI Trade |
16:22:14 - 03-Jun-26 |
| Unknown* | 12 | $4,153.00 | Negotiated Trade |
12:53:49 - 03-Jun-26 |
| Unknown* | 2 | $4,145.50 | SI Trade |
10:20:50 - 03-Jun-26 |
| Unknown* | 5 | $4,142.50 | SI Trade |
09:55:43 - 03-Jun-26 |
| Unknown* | 0 | $4,220.00 | OTC Trade |
12:27:16 - 02-Jun-26 |