| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $4,308.00 | SI Trade |
16:24:37 - 30-Apr-26 |
| Unknown* | 1 | $4,301.494 | SI Trade |
15:34:27 - 30-Apr-26 |
| Unknown* | 10 | $4,310.0161 | SI Trade |
13:36:41 - 30-Apr-26 |
| Unknown* | 0 | $4,316.00 | SI Trade |
12:27:49 - 30-Apr-26 |
| Unknown* | 0 | $4,273.00 | SI Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 2 | $4,256.00 | SI Trade |
10:00:59 - 29-Apr-26 |
| Unknown* | 4 | $4,256.00 | SI Trade |
10:00:59 - 29-Apr-26 |
| Unknown* | 184 | $4,243.6326 | SI Trade |
09:37:31 - 29-Apr-26 |
| Unknown* | 10 | $4,256.00 | SI Trade |
14:10:24 - 28-Apr-26 |
| Unknown* | 5 | $4,261.3068 | SI Trade |
14:07:06 - 28-Apr-26 |
| Unknown* | 15 | $4,295.8556 | SI Trade |
10:31:02 - 28-Apr-26 |
| Unknown* | 300 | $4,310.8959 | SI Trade |
08:19:44 - 28-Apr-26 |
| Unknown* | 10 | $4,371.5975 | SI Trade |
14:39:18 - 27-Apr-26 |
| Unknown* | 7 | $4,382.4209 | SI Trade |
13:50:50 - 27-Apr-26 |
| Unknown* | 8 | $4,376.3784 | SI Trade |
13:42:14 - 27-Apr-26 |
| Unknown* | 7 | $4,385.9875 | SI Trade |
13:32:41 - 27-Apr-26 |
| Unknown* | 3 | $4,392.5239 | SI Trade |
16:25:47 - 24-Apr-26 |
| Unknown* | 3 | $4,401.7444 | SI Trade |
15:42:47 - 24-Apr-26 |
| Unknown* | 2 | $4,386.6088 | SI Trade |
15:05:04 - 24-Apr-26 |
| Unknown* | 9 | $4,335.33136 | Currency Conversion Negotiated Trade |
11:02:29 - 24-Apr-26 |
| Unknown* | 1 | $4,366.50 | SI Trade |
10:02:05 - 24-Apr-26 |
| Unknown* | 20 | $4,405.4466 | SI Trade |
14:37:58 - 23-Apr-26 |
| Unknown* | 0 | $4,408.50 | SI Trade |
13:05:49 - 23-Apr-26 |
| Unknown* | 0 | $4,408.50 | OTC Trade |
13:05:49 - 23-Apr-26 |
| Unknown* | 300 | $4,389.0739 | SI Trade |
08:47:35 - 23-Apr-26 |
| Unknown* | 0 | $4,393.00 | SI Trade |
08:00:34 - 23-Apr-26 |
| Unknown* | 18 | $4,419.6665 | SI Trade |
15:27:24 - 22-Apr-26 |
| Unknown* | 507 | $4,428.9786 | SI Trade |
13:13:59 - 22-Apr-26 |
| Unknown* | 2 | $4,434.9337 | SI Trade |
10:49:55 - 22-Apr-26 |
| Unknown* | 1 | $4,449.50 | OTC Trade |
15:05:18 - 21-Apr-26 |
| Unknown* | 1 | $4,449.50 | SI Trade |
15:05:18 - 21-Apr-26 |
| Unknown* | 13 | $4,459.9234 | SI Trade |
14:56:53 - 21-Apr-26 |
| Unknown* | 0 | $4,464.50 | SI Trade |
14:48:27 - 21-Apr-26 |
| Unknown* | 3 | $4,440.00 | Negotiated Trade |
14:12:39 - 21-Apr-26 |
| Unknown* | 35 | $4,436.6968 | SI Trade |
14:12:38 - 21-Apr-26 |
| Unknown* | 9 | $4,454.9775 | SI Trade |
10:41:20 - 21-Apr-26 |
| Unknown* | 75 | $4,454.8436 | SI Trade |
08:59:47 - 21-Apr-26 |
| Unknown* | 4 | $4,453.00 | SI Trade |
08:59:38 - 21-Apr-26 |
| Unknown* | 1 | $0.00 | SI Trade |
07:40:58 - 21-Apr-26 |
| Unknown* | 3 | $4,470.6731 | SI Trade |
16:13:21 - 20-Apr-26 |
| Unknown* | 1 | $4,451.50 | SI Trade |
16:13:21 - 20-Apr-26 |
| Unknown* | -1 | $4,470.6731 | SI Trade Correction |
16:13:21 - 20-Apr-26 |
| Unknown* | 1 | $4,478.00 | Negotiated Trade |
13:52:29 - 20-Apr-26 |
| Unknown* | 192 | $4,463.0001 | SI Trade |
08:35:45 - 20-Apr-26 |
| Unknown* | 6 | $4,551.2892 | SI Trade |
15:00:48 - 17-Apr-26 |
| Unknown* | 2 | $4,548.00 | SI Trade |
14:57:28 - 17-Apr-26 |
| Unknown* | 9 | $4,546.8026 | SI Trade |
14:56:52 - 17-Apr-26 |
| Unknown* | 2 | $4,530.00 | Negotiated Trade |
14:49:51 - 17-Apr-26 |
| Unknown* | 1 | $4,525.50 | SI Trade |
14:34:48 - 17-Apr-26 |
| Unknown* | 5 | $4,465.2666 | SI Trade |
11:19:40 - 17-Apr-26 |
| Unknown* | 1 | $4,469.00 | SI Trade |
10:03:11 - 17-Apr-26 |
| Unknown* | 14 | $4,458.4962 | SI Trade |
08:59:00 - 17-Apr-26 |
| Unknown* | 1,685 | $4,478.25 | SI Trade |
16:47:28 - 16-Apr-26 |
| Unknown* | 1,685 | $4,478.25 | OTC Trade |
16:47:28 - 16-Apr-26 |
| Unknown* | 36 | $4,485.0557 | SI Trade |
14:08:37 - 16-Apr-26 |
| Unknown* | 5 | $4,484.50 | SI Trade |
10:54:17 - 16-Apr-26 |
| Unknown* | 0 | $4,480.50 | SI Trade |
10:36:31 - 16-Apr-26 |
| Unknown* | 11 | $4,490.1205 | SI Trade |
16:00:05 - 15-Apr-26 |
| Unknown* | 30 | $4,495.025 | SI Trade |
15:13:22 - 15-Apr-26 |
| Unknown* | 1,685 | $4,488.00 | OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | -1,685 | $4,488.00 | Correction OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | 1,685 | $4,488.00 | SI Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | 1,685 | $4,488.00 | OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | 1,685 | $4,488.00 | OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | -1,685 | $4,488.00 | Correction OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | 2 | $4,474.50 | Negotiated Trade |
12:09:41 - 15-Apr-26 |
| Unknown* | 22 | $4,472.1973 | SI Trade |
11:05:27 - 15-Apr-26 |
| Unknown* | 1,872 | $4,483.25 | SI Trade |
17:21:08 - 14-Apr-26 |
| Unknown* | 1,872 | $4,483.25 | OTC Trade |
17:21:08 - 14-Apr-26 |
| Unknown* | -1,872 | $0.00 | Correction OTC Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | 1,872 | $4,487.50 | SI Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | -1,872 | $0.00 | SI Trade Correction |
15:56:14 - 14-Apr-26 |
| Unknown* | 1,872 | $0.00 | SI Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | 1,872 | $0.00 | OTC Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | -1,872 | $4,487.50 | SI Trade Correction |
15:56:14 - 14-Apr-26 |
| Unknown* | -1,872 | $4,487.50 | Correction OTC Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | 1,872 | $4,487.50 | OTC Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | 36 | $4,467.9658 | SI Trade |
14:44:22 - 14-Apr-26 |
| Unknown* | 4 | $4,459.5995 | SI Trade |
14:22:30 - 14-Apr-26 |
| Unknown* | 2 | $4,457.50 | SI Trade |
10:08:25 - 14-Apr-26 |
| Unknown* | 1 | $4,454.50 | SI Trade |
09:58:03 - 14-Apr-26 |
| Unknown* | 0 | $4,387.50 | OTC Trade |
16:07:06 - 13-Apr-26 |
| Unknown* | 0 | $4,387.50 | SI Trade |
16:07:06 - 13-Apr-26 |
| Unknown* | 25 | $4,389.6679 | SI Trade |
15:27:32 - 13-Apr-26 |
| Unknown* | 0 | $4,394.50 | SI Trade |
13:37:03 - 13-Apr-26 |
| Unknown* | 30 | $4,384.3156 | SI Trade |
13:04:16 - 13-Apr-26 |
| Unknown* | 25 | $4,386.0005 | SI Trade |
12:58:40 - 13-Apr-26 |
| Unknown* | 500 | $4,392.5677 | SI Trade |
11:15:54 - 13-Apr-26 |
| Unknown* | 12 | $4,409.50 | SI Trade |
09:37:30 - 13-Apr-26 |
| Unknown* | 0 | $4,411.00 | SI Trade |
08:01:42 - 13-Apr-26 |
| Unknown* | 1 | $4,411.00 | SI Trade |
09:48:15 - 10-Apr-26 |
| Unknown* | 0 | $4,424.50 | SI Trade |
08:01:28 - 10-Apr-26 |
| Unknown* | 70 | $4,451.8724 | SI Trade |
16:18:34 - 09-Apr-26 |
| Unknown* | 6 | $4,432.50 | OTC Trade |
16:24:29 - 08-Apr-26 |
| Unknown* | 6 | $4,432.50 | SI Trade |
16:24:29 - 08-Apr-26 |
| Unknown* | 25 | $4,448.4635 | SI Trade |
15:24:26 - 08-Apr-26 |
| Unknown* | 4 | $4,461.00 | SI Trade |
15:18:28 - 08-Apr-26 |
| Unknown* | 5 | $4,455.00 | OTC Trade |
14:44:12 - 08-Apr-26 |
| Unknown* | 0 | $4,458.50 | SI Trade |
11:59:58 - 08-Apr-26 |
| Unknown* | 300 | $4,468.2889 | SI Trade |
10:12:25 - 08-Apr-26 |
| Unknown* | 5 | $4,488.00 | SI Trade |
08:55:43 - 08-Apr-26 |
| Unknown* | 5 | $4,487.00 | SI Trade |
08:51:31 - 08-Apr-26 |
| Unknown* | 3,014 | $4,332.50 | SI Trade |
16:54:02 - 07-Apr-26 |
| Unknown* | 3,014 | $4,332.50 | OTC Trade |
16:54:02 - 07-Apr-26 |
| Unknown* | 2 | $4,326.2878 | SI Trade |
16:19:01 - 07-Apr-26 |
| Unknown* | 4 | $4,301.6338 | SI Trade |
15:15:54 - 07-Apr-26 |
| Unknown* | 0 | $4,349.00 | SI Trade |
11:27:32 - 07-Apr-26 |
| Unknown* | 0 | $4,349.00 | OTC Trade |
11:27:32 - 07-Apr-26 |
| Unknown* | 200 | $4,340.00 | SI Trade |
09:41:41 - 07-Apr-26 |
| Unknown* | 0 | $4,358.50 | SI Trade |
09:27:05 - 07-Apr-26 |
| Unknown* | 4 | $4,338.50 | SI Trade |
08:15:03 - 07-Apr-26 |
| Unknown* | 0 | $4,418.50 | SI Trade |
08:00:00 - 07-Apr-26 |
| Unknown* | 3,015 | $4,352.00 | OTC Trade |
17:07:29 - 02-Apr-26 |
| Unknown* | 352 | $4,352.00 | OTC Trade |
17:07:29 - 02-Apr-26 |
| Unknown* | 3,015 | $4,352.00 | SI Trade |
17:07:29 - 02-Apr-26 |
| Unknown* | 352 | $4,352.00 | SI Trade |
17:07:29 - 02-Apr-26 |
| Unknown* | 10 | $4,353.4637 | SI Trade |
15:51:12 - 02-Apr-26 |
| Unknown* | 3,014 | $4,372.50 | OTC Trade |
15:49:47 - 02-Apr-26 |
| Unknown* | 3,014 | $4,372.50 | SI Trade |
15:49:47 - 02-Apr-26 |
| Unknown* | 50 | $4,366.5146 | SI Trade |
15:47:55 - 02-Apr-26 |
| Unknown* | 23 | $4,297.4478 | SI Trade |
13:58:03 - 02-Apr-26 |
| Unknown* | 22 | $4,300.29 | SI Trade |
13:44:10 - 02-Apr-26 |
| Unknown* | 5 | $4,297.9447 | SI Trade |
12:37:53 - 02-Apr-26 |
| Unknown* | 5 | $4,291.5822 | SI Trade |
08:10:08 - 02-Apr-26 |
| Unknown* | -40 | $4,457.50 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | -823 | $4,457.50 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | -146 | $4,457.50 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | -40 | $4,457.50 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -823 | $4,457.50 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -146 | $4,457.50 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 40 | $4,457.50 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -40 | $0.00 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | 823 | $4,457.50 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -823 | $0.00 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | 146 | $4,457.50 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -146 | $0.00 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | 40 | $4,457.50 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -40 | $0.00 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 823 | $4,457.50 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -823 | $0.00 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 146 | $4,457.50 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -146 | $0.00 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 40 | $0.00 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 823 | $0.00 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 146 | $0.00 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 40 | $0.00 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 823 | $0.00 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 146 | $0.00 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -2,358 | $4,457.50 | SI Trade Correction |
16:11:32 - 01-Apr-26 |
| Unknown* | -2,358 | $4,457.50 | Correction OTC Trade |
16:11:32 - 01-Apr-26 |
| Unknown* | 2,358 | $4,457.50 | OTC Trade |
16:11:32 - 01-Apr-26 |
| Unknown* | -2,358 | $0.00 | Correction OTC Trade |
16:11:32 - 01-Apr-26 |
| Unknown* | 2,358 | $4,457.50 | SI Trade |
16:11:32 - 01-Apr-26 |
| Unknown* | -2,358 | $4,437.4837 | SI Trade Correction |
16:11:32 - 01-Apr-26 |
| Unknown* | 2,358 | $0.00 | OTC Trade |
16:11:32 - 01-Apr-26 |
| Unknown* | 2,358 | $0.00 | SI Trade |
16:11:32 - 01-Apr-26 |
| Unknown* | 9 | $4,437.4837 | SI Trade |
15:53:19 - 01-Apr-26 |
| Unknown* | 280 | $4,413.9333 | SI Trade |
14:56:23 - 01-Apr-26 |
| Unknown* | 14 | $4,409.8116 | SI Trade |
13:54:28 - 01-Apr-26 |
| Unknown* | 0 | $4,421.50 | SI Trade |
13:11:31 - 01-Apr-26 |
| Unknown* | 0 | $4,421.50 | OTC Trade |
13:11:31 - 01-Apr-26 |
| Unknown* | 0 | $4,434.50 | SI Trade |
12:50:46 - 01-Apr-26 |
| Unknown* | 0 | $4,434.50 | SI Trade |
12:50:46 - 01-Apr-26 |
| Unknown* | 50 | $4,407.6956 | SI Trade |
09:21:47 - 01-Apr-26 |
| Unknown* | 7 | $4,399.6908 | SI Trade |
09:17:30 - 01-Apr-26 |
| Unknown* | 300 | $4,413.00 | SI Trade |
08:38:59 - 01-Apr-26 |
| Unknown* | 600 | $4,406.7666 | SI Trade |
08:32:46 - 01-Apr-26 |
| Unknown* | 34 | $4,399.2791 | SI Trade |
08:10:14 - 01-Apr-26 |
| Unknown* | 200 | $4,290.00 | SI Trade |
16:09:30 - 31-Mar-26 |
| Unknown* | -200 | $4,289.00 | SI Trade Correction |
16:09:30 - 31-Mar-26 |
| Unknown* | 200 | $4,289.00 | SI Trade |
16:09:30 - 31-Mar-26 |
| Unknown* | 4 | $0.00 | SI Trade |
07:37:36 - 31-Mar-26 |
| Unknown* | 10 | $4,218.1688 | SI Trade |
15:46:40 - 30-Mar-26 |
| Unknown* | 4 | $4,250.00 | SI Trade |
15:46:40 - 30-Mar-26 |
| Unknown* | -4 | $4,218.1688 | SI Trade Correction |
15:46:40 - 30-Mar-26 |
| Unknown* | 650 | $4,245.0909 | SI Trade |
14:22:48 - 30-Mar-26 |
| Unknown* | 6 | $4,221.50 | SI Trade |
09:31:53 - 30-Mar-26 |
| Unknown* | 0 | $4,218.50 | SI Trade |
08:11:06 - 30-Mar-26 |
| Unknown* | 0 | $4,216.00 | SI Trade |
08:07:58 - 30-Mar-26 |
| Unknown* | 3 | $4,218.3429 | SI Trade |
15:43:32 - 27-Mar-26 |
| Unknown* | 0 | $4,164.00 | OTC Trade |
14:47:10 - 27-Mar-26 |
| Unknown* | 0 | $4,164.00 | SI Trade |
14:47:10 - 27-Mar-26 |
| Unknown* | 5 | $4,147.50 | SI Trade |
14:11:54 - 27-Mar-26 |
| Unknown* | 0 | $4,133.50 | SI Trade |
12:56:11 - 27-Mar-26 |
| Unknown* | 786 | $4,110.8048 | SI Trade |
11:03:15 - 27-Mar-26 |
| Unknown* | 25 | $4,127.7003 | SI Trade |
08:56:38 - 27-Mar-26 |
| Unknown* | 11 | $4,130.1931 | SI Trade |
08:38:50 - 27-Mar-26 |
| Unknown* | 36 | $4,129.0764 | SI Trade |
08:35:13 - 27-Mar-26 |
| Unknown* | 50 | $4,139.0916 | SI Trade |
08:23:10 - 27-Mar-26 |
| Unknown* | 0 | $4,142.00 | SI Trade |
08:10:32 - 27-Mar-26 |
| Unknown* | 12 | $4,144.9272 | SI Trade |
08:01:58 - 27-Mar-26 |
| Unknown* | 42 | $4,145.1329 | SI Trade |
14:02:48 - 26-Mar-26 |
| Unknown* | 9 | $4,132.8726 | SI Trade |
12:24:03 - 26-Mar-26 |
| Unknown* | 1 | $4,137.9194 | SI Trade |
10:35:46 - 26-Mar-26 |
| Unknown* | 1,457 | $4,246.00 | SI Trade |
17:06:45 - 25-Mar-26 |
| Unknown* | 1,457 | $4,246.00 | OTC Trade |
17:06:45 - 25-Mar-26 |
| Unknown* | 97 | $4,246.1442 | SI Trade |
15:42:27 - 25-Mar-26 |
| Unknown* | 4 | $4,251.6432 | SI Trade |
15:37:09 - 25-Mar-26 |
| Unknown* | 1,457 | $4,235.50 | OTC Trade |
15:14:14 - 25-Mar-26 |
| Unknown* | 1,457 | $4,235.50 | SI Trade |
15:14:14 - 25-Mar-26 |