| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4,026.00 | SI Trade |
14:40:06 - 22-Sep-26 |
| Unknown* | 18 | $4,013.2669 | SI Trade |
12:28:09 - 22-Sep-26 |
| Unknown* | 15 | $4,015.7684 | SI Trade |
10:51:10 - 22-Sep-26 |
| Unknown* | 5 | $4,041.00 | SI Trade |
16:22:35 - 21-Sep-26 |
| Unknown* | 20 | $4,029.5611 | SI Trade |
15:09:12 - 21-Sep-26 |
| Unknown* | 8 | $4,036.7803 | SI Trade |
10:55:46 - 21-Sep-26 |
| Unknown* | 33 | $4,044.3781 | SI Trade |
10:04:56 - 21-Sep-26 |
| Unknown* | 0 | $4,049.50 | OTC Trade |
15:58:23 - 18-Sep-26 |
| Unknown* | 0 | $4,049.50 | SI Trade |
15:58:23 - 18-Sep-26 |
| Unknown* | 2 | $4,036.9148 | SI Trade |
15:34:06 - 18-Sep-26 |
| Unknown* | 9 | $4,055.2357 | SI Trade |
14:29:42 - 18-Sep-26 |
| Unknown* | 9 | $4,052.6347 | SI Trade |
14:25:47 - 18-Sep-26 |
| Unknown* | 11 | $4,059.5951 | SI Trade |
14:20:26 - 18-Sep-26 |
| Unknown* | 2 | $4,066.4453 | SI Trade |
13:36:26 - 18-Sep-26 |
| Unknown* | 3 | $4,075.00 | SI Trade |
09:33:43 - 18-Sep-26 |
| Unknown* | 81 | $4,004.342 | SI Trade |
11:18:20 - 17-Sep-26 |
| Unknown* | 0 | $4,011.50 | SI Trade |
10:26:16 - 17-Sep-26 |
| Unknown* | 46 | $4,012.195 | SI Trade |
09:37:01 - 17-Sep-26 |
| Unknown* | 8 | $4,050.3967 | SI Trade |
15:51:23 - 16-Sep-26 |
| Unknown* | 180 | $4,037.049 | SI Trade |
12:58:45 - 16-Sep-26 |
| Unknown* | 0 | $4,039.50 | SI Trade |
11:29:03 - 16-Sep-26 |
| Unknown* | 0 | $3,983.50 | SI Trade |
16:15:17 - 15-Sep-26 |
| Unknown* | 1 | $3,983.50 | SI Trade |
16:15:16 - 15-Sep-26 |
| Unknown* | 5 | $3,986.50 | SI Trade |
14:18:44 - 15-Sep-26 |
| Unknown* | 1 | $3,965.50 | SI Trade |
10:08:07 - 15-Sep-26 |
| Unknown* | 5 | $3,974.5676 | SI Trade |
16:19:36 - 14-Sep-26 |
| Unknown* | 80 | $3,981.1789 | SI Trade |
16:00:47 - 14-Sep-26 |
| Unknown* | 0 | $3,970.50 | SI Trade |
15:39:02 - 14-Sep-26 |
| Unknown* | 3 | $3,992.50 | SI Trade |
12:35:38 - 14-Sep-26 |
| Unknown* | 0 | $4,073.00 | OTC Trade |
16:22:55 - 09-Sep-26 |
| Unknown* | 0 | $4,073.00 | SI Trade |
16:22:55 - 09-Sep-26 |
| Unknown* | 2 | $4,105.50 | SI Trade |
15:19:40 - 09-Sep-26 |
| Unknown* | 3 | $4,102.00 | SI Trade |
08:38:59 - 09-Sep-26 |
| Unknown* | 20 | $4,098.3003 | SI Trade |
14:19:55 - 08-Sep-26 |
| Unknown* | 47 | $4,097.4998 | SI Trade |
14:13:30 - 07-Sep-26 |
| Unknown* | 1 | $4,096.00 | SI Trade |
14:09:17 - 07-Sep-26 |
| Unknown* | 2 | $4,086.5006 | SI Trade |
11:33:39 - 07-Sep-26 |
| Unknown* | 1 | $4,105.00 | SI Trade |
09:55:48 - 07-Sep-26 |
| Unknown* | 5 | $4,098.858 | SI Trade |
13:52:06 - 04-Sep-26 |
| Unknown* | 5 | $4,153.6645 | SI Trade |
12:33:28 - 04-Sep-26 |
| Unknown* | 37 | $4,155.8076 | SI Trade |
10:49:20 - 04-Sep-26 |
| Unknown* | 1 | $4,156.50 | SI Trade |
10:12:15 - 04-Sep-26 |
| Unknown* | 37 | $4,161.0909 | SI Trade |
09:51:05 - 04-Sep-26 |
| Unknown* | 50 | $4,163.1638 | SI Trade |
09:44:21 - 04-Sep-26 |
| Unknown* | 8 | $4,172.4165 | SI Trade |
09:16:48 - 04-Sep-26 |
| Unknown* | 89 | $4,168.7846 | SI Trade |
09:14:28 - 04-Sep-26 |
| Unknown* | 10 | $4,170.6298 | SI Trade |
09:00:11 - 04-Sep-26 |
| Unknown* | 3 | $4,170.50 | SI Trade |
08:55:41 - 04-Sep-26 |
| Unknown* | 1 | $4,167.0959 | SI Trade |
08:53:20 - 04-Sep-26 |
| Unknown* | 1 | $4,169.50 | SI Trade |
08:42:27 - 04-Sep-26 |
| Unknown* | 3 | $4,159.583 | SI Trade |
08:30:11 - 04-Sep-26 |
| Unknown* | 5 | $4,155.1693 | SI Trade |
08:23:44 - 04-Sep-26 |
| Unknown* | 35 | $4,153.6299 | SI Trade |
08:02:01 - 04-Sep-26 |
| Unknown* | 48 | $4,153.607 | SI Trade |
08:01:04 - 04-Sep-26 |
| Unknown* | 1 | $4,152.50 | SI Trade |
14:46:26 - 03-Sep-26 |
| Unknown* | 21 | $4,124.1658 | SI Trade |
09:15:56 - 03-Sep-26 |
| Unknown* | 10 | $4,119.583 | SI Trade |
08:55:50 - 03-Sep-26 |
| Unknown* | 4,000 | $4,073.50 | OTC Trade |
15:42:18 - 02-Sep-26 |
| Unknown* | 4,000 | $4,073.50 | SI Trade |
15:42:18 - 02-Sep-26 |
| Unknown* | -4,000 | $4,073.50 | SI Trade Correction |
15:42:18 - 02-Sep-26 |
| Unknown* | -4,000 | $4,073.50 | Correction OTC Trade |
15:42:18 - 02-Sep-26 |
| Unknown* | 4,000 | $4,073.50 | OTC Trade |
15:42:18 - 02-Sep-26 |
| Unknown* | 4,000 | $4,073.50 | SI Trade |
15:42:18 - 02-Sep-26 |
| Unknown* | 10 | $4,089.667 | SI Trade |
15:10:54 - 02-Sep-26 |
| Unknown* | 1 | $4,019.50 | SI Trade |
12:28:31 - 02-Sep-26 |
| Unknown* | 0 | $4,006.00 | OTC Trade |
11:05:58 - 02-Sep-26 |
| Unknown* | 0 | $4,006.00 | SI Trade |
11:05:58 - 02-Sep-26 |
| Unknown* | 31 | $4,009.2479 | SI Trade |
10:45:06 - 02-Sep-26 |
| Unknown* | 112 | $4,014.2467 | SI Trade |
10:03:42 - 02-Sep-26 |
| Unknown* | 3 | $4,020.50 | SI Trade |
09:46:48 - 02-Sep-26 |
| Unknown* | 1 | $4,019.00 | SI Trade |
08:45:14 - 02-Sep-26 |
| Unknown* | 500 | $4,047.2257 | SI Trade |
14:33:58 - 01-Sep-26 |
| Unknown* | 0 | $4,055.00 | SI Trade |
14:00:06 - 01-Sep-26 |
| Unknown* | 4 | $4,055.50 | SI Trade |
13:31:32 - 01-Sep-26 |
| Unknown* | 0 | $4,068.50 | SI Trade |
13:12:40 - 01-Sep-26 |
| Unknown* | 2 | $4,070.00 | SI Trade |
12:22:59 - 01-Sep-26 |
| Unknown* | 0 | $4,249.50 | SI Trade |
15:38:38 - 28-Aug-26 |
| Unknown* | 1 | $4,249.50 | SI Trade |
15:38:38 - 28-Aug-26 |
| Unknown* | 0 | $4,249.00 | SI Trade |
15:35:19 - 28-Aug-26 |
| Unknown* | 50 | $4,289.10 | OTC Trade |
08:47:29 - 28-Aug-26 |
| Unknown* | 0 | $4,269.50 | SI Trade |
15:55:04 - 27-Aug-26 |
| Unknown* | 0 | $4,275.50 | SI Trade |
12:44:59 - 27-Aug-26 |
| Unknown* | 8 | $4,258.3621 | OTC Trade |
11:06:51 - 27-Aug-26 |
| Unknown* | 2 | $4,274.00 | SI Trade |
10:14:11 - 27-Aug-26 |
| Unknown* | 0 | $4,280.00 | SI Trade |
08:55:08 - 27-Aug-26 |
| Unknown* | 0 | $4,277.50 | SI Trade |
08:26:02 - 27-Aug-26 |
| Unknown* | 0 | $4,277.50 | OTC Trade |
08:26:02 - 27-Aug-26 |
| Unknown* | 18 | $4,292.6647 | SI Trade |
15:26:35 - 26-Aug-26 |
| Unknown* | 14 | $4,293.2501 | SI Trade |
12:36:39 - 26-Aug-26 |
| Unknown* | 80 | $4,304.8888 | SI Trade |
08:46:59 - 26-Aug-26 |
| Unknown* | 23 | $4,315.9774 | SI Trade |
08:05:13 - 26-Aug-26 |
| Unknown* | 1 | $4,292.50 | SI Trade |
14:44:04 - 25-Aug-26 |
| Unknown* | 30 | $4,315.2749 | SI Trade |
14:01:02 - 25-Aug-26 |
| Unknown* | 137 | $4,307.1853 | SI Trade |
11:31:11 - 25-Aug-26 |
| Unknown* | 1 | $4,339.00 | SI Trade |
14:43:24 - 24-Aug-26 |
| Unknown* | 0 | $4,352.00 | SI Trade |
14:36:50 - 24-Aug-26 |
| Unknown* | 10 | $4,308.6325 | SI Trade |
09:57:48 - 24-Aug-26 |
| Unknown* | 10 | $4,322.8504 | SI Trade |
08:37:49 - 24-Aug-26 |
| Unknown* | 0 | $4,270.00 | SI Trade |
15:36:51 - 21-Aug-26 |
| Unknown* | 0 | $4,270.00 | OTC Trade |
15:36:51 - 21-Aug-26 |
| Unknown* | 2 | $4,259.50 | OTC Trade |
14:12:19 - 21-Aug-26 |
| Unknown* | 4 | $4,263.00 | SI Trade |
10:03:51 - 21-Aug-26 |
| Unknown* | 5 | $4,240.50 | SI Trade |
08:53:24 - 21-Aug-26 |
| Unknown* | 32 | $4,246.9454 | OTC Trade |
08:40:14 - 21-Aug-26 |
| Unknown* | 0 | $4,229.00 | SI Trade |
08:00:43 - 21-Aug-26 |
| Unknown* | 300 | $4,180.3677 | SI Trade |
15:31:33 - 20-Aug-26 |
| Unknown* | 7 | $4,169.00 | SI Trade |
15:17:59 - 20-Aug-26 |
| Unknown* | 9 | $4,168.50 | OTC Trade |
10:47:45 - 20-Aug-26 |
| Unknown* | 3 | $4,174.00 | OTC Trade |
10:36:49 - 20-Aug-26 |
| Unknown* | 4 | $4,179.50 | SI Trade |
07:18:12 - 20-Aug-26 |
| Unknown* | -4 | $0.00 | SI Trade Correction |
07:18:12 - 20-Aug-26 |
| Unknown* | 4 | $0.00 | SI Trade |
07:18:12 - 20-Aug-26 |
| Unknown* | 0 | $4,165.50 | SI Trade |
15:24:29 - 19-Aug-26 |
| Unknown* | 12 | $4,050.9033 | SI Trade |
10:28:15 - 19-Aug-26 |
| Unknown* | 0 | $4,090.50 | SI Trade |
14:41:45 - 18-Aug-26 |
| Unknown* | 6 | $4,105.00 | SI Trade |
16:10:46 - 17-Aug-26 |
| Unknown* | 4 | $4,079.00 | SI Trade |
14:43:28 - 17-Aug-26 |
| Unknown* | 5 | $4,086.50 | SI Trade |
13:17:00 - 17-Aug-26 |
| Unknown* | 0 | $4,092.00 | SI Trade |
12:14:36 - 17-Aug-26 |
| Unknown* | 0 | $4,097.00 | SI Trade |
08:59:26 - 17-Aug-26 |
| Unknown* | 1 | $4,076.00 | OTC Trade |
14:32:32 - 14-Aug-26 |
| Unknown* | 1 | $4,063.00 | SI Trade |
13:24:32 - 14-Aug-26 |
| Unknown* | 0 | $4,039.50 | SI Trade |
09:48:16 - 14-Aug-26 |
| Unknown* | 400 | $4,029.9618 | OTC Trade |
09:36:21 - 14-Aug-26 |
| Unknown* | 2 | $4,037.00 | SI Trade |
08:48:41 - 14-Aug-26 |
| Unknown* | 1 | $4,074.50 | SI Trade |
10:39:04 - 13-Aug-26 |
| Unknown* | 2 | $4,070.00 | SI Trade |
10:03:47 - 13-Aug-26 |
| Unknown* | 0 | $4,128.00 | SI Trade |
15:14:27 - 12-Aug-26 |
| Unknown* | 0 | $4,128.00 | OTC Trade |
15:14:27 - 12-Aug-26 |
| Unknown* | 4 | $4,099.00 | SI Trade |
13:24:11 - 12-Aug-26 |
| Unknown* | 74 | $4,083.9665 | SI Trade |
16:20:32 - 11-Aug-26 |
| Unknown* | 11 | $4,088.9011 | SI Trade |
16:10:32 - 11-Aug-26 |
| Unknown* | 30 | $4,085.951 | SI Trade |
12:27:02 - 11-Aug-26 |
| Unknown* | 1 | $4,060.00 | SI Trade |
09:05:50 - 11-Aug-26 |
| Unknown* | 0 | $4,041.50 | SI Trade |
15:28:55 - 10-Aug-26 |
| Unknown* | 20 | $4,031.2458 | SI Trade |
14:17:23 - 10-Aug-26 |
| Unknown* | 13 | $4,025.7492 | SI Trade |
13:50:42 - 10-Aug-26 |
| Unknown* | 0 | $4,050.50 | SI Trade |
08:13:22 - 10-Aug-26 |
| Unknown* | 0 | $4,050.50 | OTC Trade |
08:13:22 - 10-Aug-26 |
| Unknown* | 3 | $4,053.00 | SI Trade |
14:52:12 - 07-Aug-26 |
| Unknown* | 8 | $4,001.1288 | SI Trade |
09:55:08 - 07-Aug-26 |
| Unknown* | 8 | $4,001.0887 | SI Trade |
09:53:55 - 07-Aug-26 |
| Unknown* | 8 | $4,005.50 | SI Trade |
09:53:00 - 07-Aug-26 |
| Unknown* | 0 | $3,991.50 | SI Trade |
08:00:45 - 07-Aug-26 |
| Unknown* | 1 | $3,965.50 | SI Trade |
14:45:20 - 06-Aug-26 |
| Unknown* | 5 | $3,978.50 | SI Trade |
10:26:48 - 06-Aug-26 |
| Unknown* | 0 | $3,967.00 | SI Trade |
08:29:29 - 06-Aug-26 |
| Unknown* | 20 | $3,962.50 | SI Trade |
08:28:38 - 06-Aug-26 |
| Unknown* | 201 | $3,913.2079 | OTC Trade |
14:59:47 - 05-Aug-26 |
| Unknown* | 5 | $3,902.8894 | SI Trade |
14:10:56 - 05-Aug-26 |
| Unknown* | 1 | $3,921.00 | SI Trade |
13:30:06 - 05-Aug-26 |
| Unknown* | 3 | $3,862.00 | Negotiated Trade |
11:42:07 - 05-Aug-26 |
| Unknown* | 5 | $3,794.00 | SI Trade |
15:53:08 - 04-Aug-26 |
| Unknown* | 12 | $3,777.4102 | SI Trade |
09:39:23 - 04-Aug-26 |
| Unknown* | 4 | $3,756.50 | SI Trade |
15:50:00 - 03-Aug-26 |
| Unknown* | 1 | $3,740.50 | SI Trade |
14:29:54 - 03-Aug-26 |
| Unknown* | 4 | $3,767.00 | SI Trade |
08:20:57 - 03-Aug-26 |
| Unknown* | 2 | $3,802.00 | SI Trade |
15:25:10 - 30-Jul-26 |
| Unknown* | 0 | $3,736.50 | SI Trade |
14:46:36 - 29-Jul-26 |
| Unknown* | 0 | $3,736.50 | OTC Trade |
14:46:36 - 29-Jul-26 |
| Unknown* | 5 | $3,764.00 | SI Trade |
09:27:31 - 28-Jul-26 |
| Unknown* | 0 | $3,813.00 | SI Trade |
11:00:26 - 27-Jul-26 |
| Unknown* | 0 | $3,814.50 | SI Trade |
10:58:56 - 27-Jul-26 |
| Unknown* | 5 | $3,768.50 | SI Trade |
13:59:40 - 24-Jul-26 |
| Unknown* | 5 | $3,774.6216 | SI Trade |
13:54:17 - 24-Jul-26 |
| Unknown* | 4 | $3,767.79255 | Currency Conversion Negotiated Trade |
11:27:40 - 24-Jul-26 |
| Unknown* | 40 | $3,773.00 | SI Trade |
11:22:36 - 24-Jul-26 |
| Unknown* | 37 | $3,801.50 | SI Trade |
09:29:10 - 23-Jul-26 |
| Unknown* | 70 | $3,831.957 | SI Trade |
10:37:25 - 22-Jul-26 |
| Unknown* | 3 | $3,778.00 | SI Trade |
15:26:46 - 21-Jul-26 |
| Unknown* | 67 | $3,773.9273 | SI Trade |
15:09:06 - 21-Jul-26 |
| Unknown* | 2,740 | $3,778.4605 | SI Trade |
13:20:01 - 21-Jul-26 |
| Unknown* | 3 | $3,772.2363 | SI Trade |
13:17:20 - 21-Jul-26 |
| Unknown* | 160 | $3,770.3129 | SI Trade |
13:15:53 - 21-Jul-26 |
| Unknown* | 3 | $3,788.5596 | OTC Trade |
08:46:22 - 21-Jul-26 |
| Unknown* | 10 | $3,731.2033 | SI Trade |
14:51:00 - 20-Jul-26 |
| Unknown* | 5 | $3,740.00 | SI Trade |
09:46:02 - 20-Jul-26 |
| Unknown* | 0 | $3,728.00 | SI Trade |
08:01:33 - 20-Jul-26 |
| Unknown* | 50 | $3,721.00 | SI Trade |
07:47:02 - 20-Jul-26 |
| Unknown* | -50 | $0.00 | SI Trade Correction |
07:47:02 - 20-Jul-26 |
| Unknown* | 50 | $0.00 | SI Trade |
07:47:02 - 20-Jul-26 |
| Unknown* | 9 | $3,707.9397 | SI Trade |
13:21:24 - 17-Jul-26 |
| Unknown* | 6 | $3,706.50 | SI Trade |
16:13:56 - 16-Jul-26 |
| Unknown* | 7 | $3,724.3002 | SI Trade |
15:37:10 - 16-Jul-26 |
| Unknown* | 0 | $3,749.50 | SI Trade |
11:32:48 - 16-Jul-26 |
| Unknown* | 20 | $3,745.1239 | SI Trade |
09:06:26 - 16-Jul-26 |
| Unknown* | 2,600 | $3,734.2595 | SI Trade |
08:14:36 - 16-Jul-26 |
| Unknown* | 27 | $3,777.9304 | SI Trade |
15:20:32 - 15-Jul-26 |
| Unknown* | 30 | $3,779.187 | SI Trade |
15:19:12 - 15-Jul-26 |
| Unknown* | 179 | $3,774.0981 | SI Trade |
13:45:17 - 15-Jul-26 |
| Unknown* | 0 | $3,749.00 | SI Trade |
11:08:32 - 15-Jul-26 |
| Unknown* | 5 | $3,753.50 | SI Trade |
10:02:00 - 15-Jul-26 |
| Unknown* | 35 | $3,745.3862 | SI Trade |
09:36:29 - 15-Jul-26 |
| Unknown* | 0 | $3,744.50 | SI Trade |
09:03:05 - 15-Jul-26 |
| Unknown* | 0 | $3,744.50 | OTC Trade |
09:03:05 - 15-Jul-26 |
| Unknown* | 1 | $3,744.50 | OTC Trade |
09:02:58 - 15-Jul-26 |
| Unknown* | 1 | $3,744.50 | SI Trade |
09:02:58 - 15-Jul-26 |
| Unknown* | 1 | $3,744.50 | OTC Trade |
08:49:31 - 14-Jul-26 |
| Unknown* | 69 | $3,744.7073 | OTC Trade |
08:48:09 - 14-Jul-26 |
| Unknown* | 0 | $3,762.50 | SI Trade |
14:51:50 - 13-Jul-26 |