Is Sli (Ch) Share Price (0MK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.655on 30-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MK8 Shares
Sponsored Financial Content
Last Trade: Unknown 10,800 at 173.70
Day's Volume: 0
Last Close: 131.655
Open: 0.00
ISIN: CH0031768937
Day's Range 161.585 - 161.585
52wk Range: 131.655 - 165.10
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Is Sli (Ch) (0MK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,800173.70Ordinary
12:47:27 - 20-Dec-19
Unknown*50161.585Ordinary
13:19:19 - 16-Jul-19
Unknown*89164.848Ordinary
13:36:22 - 01-Jul-19
Unknown*1,920164.617Ordinary
09:12:34 - 01-Jul-19
Unknown*320158.177Ordinary
15:12:23 - 20-May-19

Share Price History for Is Sli (Ch)

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Is Sli (Ch) (0MK8)

FTSE 100 Latest
Value6,335.55
Change-32.03


Login to your account

Forgot Password?

Not Registered