Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sli (ch) (0MK8) Share Price

Price 209.748 on 15-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MK8 Shares
Last Trade: Unknown 230.00 at 209.691
Day's Volume: 0
Last Close: 209.748
Open: 0.00
ISIN: CH0031768937
Day's Range 0.00 - 0.00
52wk Range: 199.0581 - 225.879
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Is Sli (ch) (0MK8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 230 209.691 OTC Trade
15:11:09 - 14-Jul-25
Unknown* 202 209.748 SI Trade
12:06:38 - 14-Jul-25
Unknown* 250 209.8638 OTC Trade
09:00:00 - 14-Jul-25
Unknown* 4 211.60 SI Trade
14:16:35 - 11-Jul-25
Unknown* 250 211.3404 OTC Trade
10:15:48 - 11-Jul-25
Unknown* 250 211.334 OTC Trade
10:15:48 - 11-Jul-25
Unknown* 25 212.0011 SI Trade
08:16:17 - 11-Jul-25
Unknown* 1 213.20 SI Trade
15:35:13 - 10-Jul-25
Unknown* 3 212.00 SI Trade
09:06:12 - 10-Jul-25
Unknown* 95 212.1709 SI Trade
08:07:19 - 10-Jul-25
See more Is Sli (ch) trades

Is Sli (ch) (0MK8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 209.748 209.748 209.748 209.748 682
11th Jul 2025 (Fri) 211.60 211.60 211.60 211.60 529
10th Jul 2025 (Thu) 213.20 213.20 213.20 213.20 99
9th Jul 2025 (Wed) 209.8998 209.8998 209.8998 209.8998 0
8th Jul 2025 (Tue) 209.8998 209.8998 209.8998 209.8998 1,160
7th Jul 2025 (Mon) 209.8998 209.8998 209.8998 209.8998 1,660
4th Jul 2025 (Fri) 210.2868 210.2868 210.2868 210.2868 330
3rd Jul 2025 (Thu) 210.2868 210.2868 210.2868 210.2868 184
2nd Jul 2025 (Wed) 208.607 208.607 208.607 208.607 100
1st Jul 2025 (Tue) 208.607 208.607 208.607 208.607 350
30th Jun 2025 (Mon) 210.05 210.05 210.05 210.05 1,010
27th Jun 2025 (Fri) 207.9041 207.9041 207.9041 207.9041 0
26th Jun 2025 (Thu) 207.9041 207.9041 207.9041 207.9041 62
25th Jun 2025 (Wed) 209.40 209.40 209.40 209.40 286
24th Jun 2025 (Tue) 209.40 209.40 209.40 209.40 24
23rd Jun 2025 (Mon) 207.2801 207.2801 207.2801 207.2801 275
20th Jun 2025 (Fri) 211.2825 211.2825 211.2825 211.2825 60
19th Jun 2025 (Thu) 211.2825 211.2825 211.2825 211.2825 0
18th Jun 2025 (Wed) 211.2825 211.2825 211.2825 211.2825 1,530
17th Jun 2025 (Tue) 211.2825 211.2825 211.2825 211.2825 0
16th Jun 2025 (Mon) 211.2825 211.2825 211.2825 211.2825 3,671
See more Is Sli (ch) price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered