Is Sli (Ch) Share Price (0MK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.124on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MK8 Shares
Sponsored Financial Content
Last Trade: Unknown 30 at 208.124
Day's Volume: 0
Last Close: 208.124
Open: 0.00
ISIN: CH0031768937
Day's Range 208.124 - 208.124
52wk Range: 131.655 - 208.124
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Is Sli (Ch) (0MK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30208.124Ordinary
13:37:40 - 07-Jul-21
Unknown*45204.55Ordinary
Delayed publication
08:12:29 - 21-Jun-21
Unknown*81,0000.00Ordinary
10:08:36 - 30-Jun-21
Unknown*45204.55Ordinary
Delayed publication
08:12:29 - 21-Jun-21
Unknown*40192.616Ordinary
08:26:12 - 30-Apr-21
Unknown*15192.991Ordinary
09:28:11 - 14-Apr-21
Unknown*30192.142Ordinary
08:35:23 - 26-Mar-21
Unknown*225187.444Ordinary
13:50:15 - 17-Mar-21
Unknown*48187.304Ordinary
12:07:10 - 11-Mar-21
Unknown*80184.284Ordinary
14:50:03 - 19-Feb-21

Share Price History for Is Sli (Ch)

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Is Sli (Ch) (0MK8)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered