| Price | 208.124on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MK8 Shares | |
| Last Trade: | Unknown 30 at 208.124 |
| Day's Volume: | 0 |
| Last Close: | 208.124 |
| Open: | 0.00 |
| ISIN: | CH0031768937 |
| Day's Range | 208.124 - 208.124 |
| 52wk Range: | 131.655 - 208.124 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Is Sli (Ch) (0MK8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 208.124 | Ordinary | 13:37:40 - 07-Jul-21 |
| Unknown* | 45 | 204.55 | Ordinary Delayed publication | 08:12:29 - 21-Jun-21 |
| Unknown* | 81,000 | 0.00 | Ordinary | 10:08:36 - 30-Jun-21 |
| Unknown* | 45 | 204.55 | Ordinary Delayed publication | 08:12:29 - 21-Jun-21 |
| Unknown* | 40 | 192.616 | Ordinary | 08:26:12 - 30-Apr-21 |
| Unknown* | 15 | 192.991 | Ordinary | 09:28:11 - 14-Apr-21 |
| Unknown* | 30 | 192.142 | Ordinary | 08:35:23 - 26-Mar-21 |
| Unknown* | 225 | 187.444 | Ordinary | 13:50:15 - 17-Mar-21 |
| Unknown* | 48 | 187.304 | Ordinary | 12:07:10 - 11-Mar-21 |
| Unknown* | 80 | 184.284 | Ordinary | 14:50:03 - 19-Feb-21 |
Share Price History for Is Sli (Ch) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
