| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 236.65 | 236.65 | 236.65 | 236.65 | 72 |
| 17th Sep 2026 (Thu) | 237.3843 | 237.3843 | 237.3843 | 237.3843 | 261 |
| 16th Sep 2026 (Wed) | 232.90 | 232.90 | 232.90 | 232.90 | 0 |
| 15th Sep 2026 (Tue) | 232.90 | 232.90 | 232.90 | 232.90 | 55 |
| 14th Sep 2026 (Mon) | 236.1702 | 236.1702 | 236.1702 | 236.1702 | 711 |
| 11th Sep 2026 (Fri) | 236.6226 | 236.6226 | 236.6226 | 236.6226 | 1,338 |
| 10th Sep 2026 (Thu) | 234.7249 | 234.7249 | 234.7249 | 234.7249 | 380 |
| 9th Sep 2026 (Wed) | 236.728 | 236.728 | 236.728 | 236.728 | 1,925 |
| 8th Sep 2026 (Tue) | 240.1926 | 240.1926 | 240.1926 | 240.1926 | 220 |
| 7th Sep 2026 (Mon) | 242.5926 | 242.5926 | 242.5926 | 242.5926 | 7 |
| 4th Sep 2026 (Fri) | 243.90 | 243.90 | 243.90 | 243.90 | 7,472 |
| 3rd Sep 2026 (Thu) | 244.4074 | 244.4074 | 244.4074 | 244.4074 | 93 |
| 2nd Sep 2026 (Wed) | 243.5374 | 243.5374 | 243.5374 | 243.5374 | 98 |
| 1st Sep 2026 (Tue) | 242.9571 | 242.9571 | 242.9571 | 242.9571 | 1 |
| 31st Aug 2026 (Mon) | 245.40 | 245.40 | 245.40 | 245.40 | 0 |
| 28th Aug 2026 (Fri) | 245.40 | 245.40 | 245.40 | 245.40 | 3,722 |
| 27th Aug 2026 (Thu) | 244.9823 | 244.9823 | 244.9823 | 244.9823 | 56 |
| 26th Aug 2026 (Wed) | 247.5867 | 247.5867 | 247.5867 | 247.5867 | 2,780 |
| 25th Aug 2026 (Tue) | 245.60 | 245.60 | 245.60 | 245.60 | 461 |
| 24th Aug 2026 (Mon) | 244.6934 | 244.6934 | 244.6934 | 244.6934 | 885 |
| 21st Aug 2026 (Fri) | 245.10 | 245.10 | 245.10 | 245.10 | 65 |
| 20th Aug 2026 (Thu) | 243.0985 | 243.0985 | 243.0985 | 243.0985 | 1,912 |
| 19th Aug 2026 (Wed) | 244.3252 | 244.3252 | 244.3252 | 244.3252 | 1,820 |
| 18th Aug 2026 (Tue) | 243.80 | 243.80 | 243.80 | 243.80 | 1,306 |
| 17th Aug 2026 (Mon) | 244.5242 | 244.5242 | 244.5242 | 244.5242 | 294 |
| 14th Aug 2026 (Fri) | 245.45 | 245.45 | 245.45 | 245.45 | 74 |
| 13th Aug 2026 (Thu) | 247.6226 | 247.6226 | 247.6226 | 247.6226 | 475 |
| 12th Aug 2026 (Wed) | 245.8804 | 245.8804 | 245.8804 | 245.8804 | 433 |
| 11th Aug 2026 (Tue) | 248.3963 | 248.3963 | 248.3963 | 248.3963 | 880 |
| 10th Aug 2026 (Mon) | 248.2673 | 248.2673 | 248.2673 | 248.2673 | 20 |
| 7th Aug 2026 (Fri) | 248.40 | 248.40 | 248.40 | 248.40 | 660 |
| 6th Aug 2026 (Thu) | 248.70 | 248.70 | 248.70 | 248.70 | 155 |
| 5th Aug 2026 (Wed) | 247.4552 | 247.4552 | 247.4552 | 247.4552 | 224 |
| 4th Aug 2026 (Tue) | 245.725 | 245.725 | 245.725 | 245.725 | 425 |
| 3rd Aug 2026 (Mon) | 243.3534 | 243.3534 | 243.3534 | 243.3534 | 37 |
| 31st Jul 2026 (Fri) | 244.6684 | 244.6684 | 244.6684 | 244.6684 | 20 |
| 30th Jul 2026 (Thu) | 245.2189 | 245.2189 | 245.2189 | 245.2189 | 35 |
| 29th Jul 2026 (Wed) | 245.2387 | 245.2387 | 245.2387 | 245.2387 | 325 |
| 28th Jul 2026 (Tue) | 245.104 | 245.104 | 245.104 | 245.104 | 1,970 |
| 27th Jul 2026 (Mon) | 243.4692 | 243.4692 | 243.4692 | 243.4692 | 344 |
| 24th Jul 2026 (Fri) | 239.0683 | 239.0683 | 239.0683 | 239.0683 | 0 |
| 23rd Jul 2026 (Thu) | 239.0683 | 239.0683 | 239.0683 | 239.0683 | 915 |
| 22nd Jul 2026 (Wed) | 241.90 | 241.90 | 241.90 | 241.90 | 900 |
| 21st Jul 2026 (Tue) | 241.95 | 241.95 | 241.95 | 241.95 | 1,963 |
| 20th Jul 2026 (Mon) | 243.5877 | 243.5877 | 243.5877 | 243.5877 | 0 |