| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 244.3252 | 244.3252 | 244.3252 | 244.3252 | 1,820 |
| 18th Aug 2026 (Tue) | 243.80 | 243.80 | 243.80 | 243.80 | 1,306 |
| 17th Aug 2026 (Mon) | 244.5242 | 244.5242 | 244.5242 | 244.5242 | 294 |
| 14th Aug 2026 (Fri) | 245.45 | 245.45 | 245.45 | 245.45 | 74 |
| 13th Aug 2026 (Thu) | 247.6226 | 247.6226 | 247.6226 | 247.6226 | 475 |
| 12th Aug 2026 (Wed) | 245.8804 | 245.8804 | 245.8804 | 245.8804 | 433 |
| 11th Aug 2026 (Tue) | 248.3963 | 248.3963 | 248.3963 | 248.3963 | 880 |
| 10th Aug 2026 (Mon) | 248.2673 | 248.2673 | 248.2673 | 248.2673 | 20 |
| 7th Aug 2026 (Fri) | 248.40 | 248.40 | 248.40 | 248.40 | 660 |
| 6th Aug 2026 (Thu) | 248.70 | 248.70 | 248.70 | 248.70 | 155 |
| 5th Aug 2026 (Wed) | 247.4552 | 247.4552 | 247.4552 | 247.4552 | 224 |
| 4th Aug 2026 (Tue) | 245.725 | 245.725 | 245.725 | 245.725 | 425 |
| 3rd Aug 2026 (Mon) | 243.3534 | 243.3534 | 243.3534 | 243.3534 | 37 |
| 31st Jul 2026 (Fri) | 244.6684 | 244.6684 | 244.6684 | 244.6684 | 20 |
| 30th Jul 2026 (Thu) | 245.2189 | 245.2189 | 245.2189 | 245.2189 | 35 |
| 29th Jul 2026 (Wed) | 245.2387 | 245.2387 | 245.2387 | 245.2387 | 325 |
| 28th Jul 2026 (Tue) | 245.104 | 245.104 | 245.104 | 245.104 | 1,970 |
| 27th Jul 2026 (Mon) | 243.4692 | 243.4692 | 243.4692 | 243.4692 | 344 |
| 24th Jul 2026 (Fri) | 239.0683 | 239.0683 | 239.0683 | 239.0683 | 0 |
| 23rd Jul 2026 (Thu) | 239.0683 | 239.0683 | 239.0683 | 239.0683 | 915 |
| 22nd Jul 2026 (Wed) | 241.90 | 241.90 | 241.90 | 241.90 | 900 |
| 21st Jul 2026 (Tue) | 241.95 | 241.95 | 241.95 | 241.95 | 1,963 |
| 20th Jul 2026 (Mon) | 243.5877 | 243.5877 | 243.5877 | 243.5877 | 0 |
| 17th Jul 2026 (Fri) | 243.5877 | 243.5877 | 243.5877 | 243.5877 | 0 |
| 16th Jul 2026 (Thu) | 243.5877 | 243.5877 | 243.5877 | 243.5877 | 4,487 |
| 15th Jul 2026 (Wed) | 241.5764 | 241.5764 | 241.5764 | 241.5764 | 0 |
| 14th Jul 2026 (Tue) | 241.5764 | 241.5764 | 241.5764 | 241.5764 | 1,045 |
| 13th Jul 2026 (Mon) | 243.9215 | 243.9215 | 243.9215 | 243.9215 | 1,307 |
| 10th Jul 2026 (Fri) | 243.768 | 243.768 | 243.768 | 243.768 | 316 |
| 9th Jul 2026 (Thu) | 242.65 | 242.65 | 242.65 | 242.65 | 1,451 |
| 8th Jul 2026 (Wed) | 242.7573 | 242.7573 | 242.7573 | 242.7573 | 350 |
| 7th Jul 2026 (Tue) | 246.4714 | 246.4714 | 246.4714 | 246.4714 | 1,048 |
| 6th Jul 2026 (Mon) | 244.2732 | 244.2732 | 244.2732 | 244.2732 | 300 |
| 3rd Jul 2026 (Fri) | 245.3057 | 245.3057 | 245.3057 | 245.3057 | 976 |
| 2nd Jul 2026 (Thu) | 242.6184 | 242.6184 | 242.6184 | 242.6184 | 40 |
| 1st Jul 2026 (Wed) | 241.1969 | 241.1969 | 241.1969 | 241.1969 | 813 |
| 30th Jun 2026 (Tue) | 242.7237 | 242.7237 | 242.7237 | 242.7237 | 73 |
| 29th Jun 2026 (Mon) | 241.60 | 241.60 | 241.60 | 241.60 | 674 |
| 26th Jun 2026 (Fri) | 240.6551 | 240.6551 | 240.6551 | 240.6551 | 485 |
| 25th Jun 2026 (Thu) | 243.2441 | 243.2441 | 243.2441 | 243.2441 | 414 |
| 24th Jun 2026 (Wed) | 240.60 | 240.60 | 240.60 | 240.60 | 450 |
| 23rd Jun 2026 (Tue) | 237.75 | 237.75 | 237.75 | 237.75 | 464 |
| 22nd Jun 2026 (Mon) | 236.1773 | 236.1773 | 236.1773 | 236.1773 | 256 |