| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 244.4283 | 244.4283 | 244.4283 | 244.4283 | 210 |
| 16th Oct 2026 (Fri) | 243.9648 | 243.9648 | 243.9648 | 243.9648 | 13 |
| 15th Oct 2026 (Thu) | 242.9187 | 242.9187 | 242.9187 | 242.9187 | 239 |
| 14th Oct 2026 (Wed) | 240.4078 | 240.4078 | 240.4078 | 240.4078 | 3,762 |
| 13th Oct 2026 (Tue) | 238.1568 | 238.1568 | 238.1568 | 238.1568 | 601 |
| 12th Oct 2026 (Mon) | 236.9448 | 236.9448 | 236.9448 | 236.9448 | 100 |
| 9th Oct 2026 (Fri) | 235.4782 | 235.4782 | 235.4782 | 235.4782 | 780 |
| 8th Oct 2026 (Thu) | 233.0117 | 233.0117 | 233.0117 | 233.0117 | 126 |
| 7th Oct 2026 (Wed) | 235.6581 | 235.6581 | 235.6581 | 235.6581 | 7,233 |
| 6th Oct 2026 (Tue) | 236.7917 | 236.7917 | 236.7917 | 236.7917 | 34 |
| 5th Oct 2026 (Mon) | 235.70 | 235.70 | 235.70 | 235.70 | 355 |
| 2nd Oct 2026 (Fri) | 234.6165 | 234.6165 | 234.6165 | 234.6165 | 30 |
| 1st Oct 2026 (Thu) | 232.9562 | 232.9562 | 232.9562 | 232.9562 | 221 |
| 30th Sep 2026 (Wed) | 237.3557 | 237.3557 | 237.3557 | 237.3557 | 738 |
| 29th Sep 2026 (Tue) | 238.6226 | 238.6226 | 238.6226 | 238.6226 | 412 |
| 28th Sep 2026 (Mon) | 239.038 | 239.038 | 239.038 | 239.038 | 29,372 |
| 25th Sep 2026 (Fri) | 238.90 | 238.90 | 238.90 | 238.90 | 510 |
| 24th Sep 2026 (Thu) | 238.1357 | 238.1357 | 238.1357 | 238.1357 | 875 |
| 23rd Sep 2026 (Wed) | 238.995 | 238.995 | 238.995 | 238.995 | 6,125 |
| 22nd Sep 2026 (Tue) | 239.2598 | 239.2598 | 239.2598 | 239.2598 | 498 |
| 21st Sep 2026 (Mon) | 236.9896 | 236.9896 | 236.9896 | 236.9896 | 220 |
| 18th Sep 2026 (Fri) | 236.65 | 236.65 | 236.65 | 236.65 | 72 |
| 17th Sep 2026 (Thu) | 237.3843 | 237.3843 | 237.3843 | 237.3843 | 261 |
| 16th Sep 2026 (Wed) | 232.90 | 232.90 | 232.90 | 232.90 | 0 |
| 15th Sep 2026 (Tue) | 232.90 | 232.90 | 232.90 | 232.90 | 55 |
| 14th Sep 2026 (Mon) | 236.1702 | 236.1702 | 236.1702 | 236.1702 | 711 |
| 11th Sep 2026 (Fri) | 236.6226 | 236.6226 | 236.6226 | 236.6226 | 1,338 |
| 10th Sep 2026 (Thu) | 234.7249 | 234.7249 | 234.7249 | 234.7249 | 380 |
| 9th Sep 2026 (Wed) | 236.728 | 236.728 | 236.728 | 236.728 | 1,925 |
| 8th Sep 2026 (Tue) | 240.1926 | 240.1926 | 240.1926 | 240.1926 | 220 |
| 7th Sep 2026 (Mon) | 242.5926 | 242.5926 | 242.5926 | 242.5926 | 7 |
| 4th Sep 2026 (Fri) | 243.90 | 243.90 | 243.90 | 243.90 | 7,472 |
| 3rd Sep 2026 (Thu) | 244.4074 | 244.4074 | 244.4074 | 244.4074 | 93 |
| 2nd Sep 2026 (Wed) | 243.5374 | 243.5374 | 243.5374 | 243.5374 | 98 |
| 1st Sep 2026 (Tue) | 242.9571 | 242.9571 | 242.9571 | 242.9571 | 1 |
| 31st Aug 2026 (Mon) | 245.40 | 245.40 | 245.40 | 245.40 | 0 |
| 28th Aug 2026 (Fri) | 245.40 | 245.40 | 245.40 | 245.40 | 3,722 |
| 27th Aug 2026 (Thu) | 244.9823 | 244.9823 | 244.9823 | 244.9823 | 56 |
| 26th Aug 2026 (Wed) | 247.5867 | 247.5867 | 247.5867 | 247.5867 | 2,780 |
| 25th Aug 2026 (Tue) | 245.60 | 245.60 | 245.60 | 245.60 | 461 |
| 24th Aug 2026 (Mon) | 244.6934 | 244.6934 | 244.6934 | 244.6934 | 885 |
| 21st Aug 2026 (Fri) | 245.10 | 245.10 | 245.10 | 245.10 | 65 |
| 20th Aug 2026 (Thu) | 243.0985 | 243.0985 | 243.0985 | 243.0985 | 1,912 |