| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 225.1094 | 225.1094 | 225.1094 | 225.1094 | 3,922 |
| 6th May 2026 (Wed) | 226.9312 | 226.9312 | 226.9312 | 226.9312 | 140 |
| 5th May 2026 (Tue) | 222.2592 | 222.2592 | 222.2592 | 222.2592 | 951 |
| 4th May 2026 (Mon) | 222.5939 | 222.5939 | 222.5939 | 222.5939 | 0 |
| 1st May 2026 (Fri) | 222.5939 | 222.5939 | 222.5939 | 222.5939 | 60 |
| 30th Apr 2026 (Thu) | 222.5939 | 222.5939 | 222.5939 | 222.5939 | 136 |
| 29th Apr 2026 (Wed) | 221.96 | 221.96 | 221.96 | 221.96 | 506 |
| 28th Apr 2026 (Tue) | 222.9154 | 222.9154 | 222.9154 | 222.9154 | 480 |
| 27th Apr 2026 (Mon) | 223.6359 | 223.6359 | 223.6359 | 223.6359 | 1,049 |
| 24th Apr 2026 (Fri) | 224.4147 | 224.4147 | 224.4147 | 224.4147 | 1,910 |
| 23rd Apr 2026 (Thu) | 225.15 | 225.15 | 225.15 | 225.15 | 2,805 |
| 22nd Apr 2026 (Wed) | 224.246 | 224.246 | 224.246 | 224.246 | 525 |
| 21st Apr 2026 (Tue) | 225.65 | 225.65 | 225.65 | 225.65 | 2,430 |
| 20th Apr 2026 (Mon) | 227.0341 | 227.0341 | 227.0341 | 227.0341 | 599 |
| 17th Apr 2026 (Fri) | 228.9788 | 228.9788 | 228.9788 | 228.9788 | 672 |
| 16th Apr 2026 (Thu) | 225.5808 | 225.5808 | 225.5808 | 225.5808 | 895 |
| 15th Apr 2026 (Wed) | 225.9631 | 225.9631 | 225.9631 | 225.9631 | 360 |
| 14th Apr 2026 (Tue) | 225.2455 | 225.2455 | 225.2455 | 225.2455 | 640 |
| 13th Apr 2026 (Mon) | 223.75 | 223.75 | 223.75 | 223.75 | 324 |
| 10th Apr 2026 (Fri) | 225.3633 | 225.3633 | 225.3633 | 225.3633 | 205 |
| 9th Apr 2026 (Thu) | 222.1295 | 222.1295 | 222.1295 | 222.1295 | 752 |
| 8th Apr 2026 (Wed) | 223.9045 | 223.9045 | 223.9045 | 223.9045 | 299 |
| 7th Apr 2026 (Tue) | 217.4981 | 217.4981 | 217.4981 | 217.4981 | 304 |
| 6th Apr 2026 (Mon) | 217.0003 | 217.0003 | 217.0003 | 217.0003 | 0 |
| 3rd Apr 2026 (Fri) | 217.0003 | 217.0003 | 217.0003 | 217.0003 | 0 |
| 2nd Apr 2026 (Thu) | 217.0003 | 217.0003 | 217.0003 | 217.0003 | 255 |
| 1st Apr 2026 (Wed) | 220.70 | 220.70 | 220.70 | 220.70 | 1,621 |
| 31st Mar 2026 (Tue) | 216.6925 | 216.6925 | 216.6925 | 216.6925 | 465 |
| 30th Mar 2026 (Mon) | 213.4602 | 213.4602 | 213.4602 | 213.4602 | 1,700 |
| 27th Mar 2026 (Fri) | 212.85 | 212.85 | 212.85 | 212.85 | 791 |
| 26th Mar 2026 (Thu) | 215.3772 | 215.3772 | 215.3772 | 215.3772 | 237 |
| 25th Mar 2026 (Wed) | 214.2739 | 214.2739 | 214.2739 | 214.2739 | 2,170 |
| 24th Mar 2026 (Tue) | 211.8872 | 211.8872 | 211.8872 | 211.8872 | 1,246 |
| 23rd Mar 2026 (Mon) | 211.0542 | 211.0542 | 211.0542 | 211.0542 | 1,299 |
| 20th Mar 2026 (Fri) | 208.9753 | 208.9753 | 208.9753 | 208.9753 | 3,187 |
| 19th Mar 2026 (Thu) | 211.10 | 211.10 | 211.10 | 211.10 | 1,489 |
| 18th Mar 2026 (Wed) | 215.1367 | 215.1367 | 215.1367 | 215.1367 | 3,149 |
| 17th Mar 2026 (Tue) | 217.9716 | 217.9716 | 217.9716 | 217.9716 | 86 |
| 16th Mar 2026 (Mon) | 216.3069 | 216.3069 | 216.3069 | 216.3069 | 20,374 |
| 13th Mar 2026 (Fri) | 215.9425 | 215.9425 | 215.9425 | 215.9425 | 11,222 |
| 12th Mar 2026 (Thu) | 215.9246 | 215.9246 | 215.9246 | 215.9246 | 1,253 |
| 11th Mar 2026 (Wed) | 217.25 | 217.25 | 217.25 | 217.25 | 10,063 |
| 10th Mar 2026 (Tue) | 220.7385 | 220.7385 | 220.7385 | 220.7385 | 1,571 |
| 9th Mar 2026 (Mon) | 217.7536 | 217.7536 | 217.7536 | 217.7536 | 861 |