| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 243.5877 | 243.5877 | 243.5877 | 243.5877 | 0 |
| 17th Jul 2026 (Fri) | 243.5877 | 243.5877 | 243.5877 | 243.5877 | 0 |
| 16th Jul 2026 (Thu) | 243.5877 | 243.5877 | 243.5877 | 243.5877 | 4,487 |
| 15th Jul 2026 (Wed) | 241.5764 | 241.5764 | 241.5764 | 241.5764 | 0 |
| 14th Jul 2026 (Tue) | 241.5764 | 241.5764 | 241.5764 | 241.5764 | 1,045 |
| 13th Jul 2026 (Mon) | 243.9215 | 243.9215 | 243.9215 | 243.9215 | 1,307 |
| 10th Jul 2026 (Fri) | 243.768 | 243.768 | 243.768 | 243.768 | 316 |
| 9th Jul 2026 (Thu) | 242.65 | 242.65 | 242.65 | 242.65 | 1,451 |
| 8th Jul 2026 (Wed) | 242.7573 | 242.7573 | 242.7573 | 242.7573 | 350 |
| 7th Jul 2026 (Tue) | 246.4714 | 246.4714 | 246.4714 | 246.4714 | 1,048 |
| 6th Jul 2026 (Mon) | 244.2732 | 244.2732 | 244.2732 | 244.2732 | 300 |
| 3rd Jul 2026 (Fri) | 245.3057 | 245.3057 | 245.3057 | 245.3057 | 976 |
| 2nd Jul 2026 (Thu) | 242.6184 | 242.6184 | 242.6184 | 242.6184 | 40 |
| 1st Jul 2026 (Wed) | 241.1969 | 241.1969 | 241.1969 | 241.1969 | 813 |
| 30th Jun 2026 (Tue) | 242.7237 | 242.7237 | 242.7237 | 242.7237 | 73 |
| 29th Jun 2026 (Mon) | 241.60 | 241.60 | 241.60 | 241.60 | 674 |
| 26th Jun 2026 (Fri) | 240.6551 | 240.6551 | 240.6551 | 240.6551 | 485 |
| 25th Jun 2026 (Thu) | 243.2441 | 243.2441 | 243.2441 | 243.2441 | 414 |
| 24th Jun 2026 (Wed) | 240.60 | 240.60 | 240.60 | 240.60 | 450 |
| 23rd Jun 2026 (Tue) | 237.75 | 237.75 | 237.75 | 237.75 | 464 |
| 22nd Jun 2026 (Mon) | 236.1773 | 236.1773 | 236.1773 | 236.1773 | 256 |
| 19th Jun 2026 (Fri) | 235.65 | 235.65 | 235.65 | 235.65 | 7,106 |
| 18th Jun 2026 (Thu) | 235.2106 | 235.2106 | 235.2106 | 235.2106 | 357 |
| 17th Jun 2026 (Wed) | 235.4158 | 235.4158 | 235.4158 | 235.4158 | 1,153 |
| 16th Jun 2026 (Tue) | 234.2567 | 234.2567 | 234.2567 | 234.2567 | 4,892 |
| 15th Jun 2026 (Mon) | 233.7398 | 233.7398 | 233.7398 | 233.7398 | 500 |
| 12th Jun 2026 (Fri) | 232.0342 | 232.0342 | 232.0342 | 232.0342 | 1,472 |
| 11th Jun 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 4,664 |
| 10th Jun 2026 (Wed) | 228.6816 | 228.6816 | 228.6816 | 228.6816 | 0 |
| 9th Jun 2026 (Tue) | 228.6816 | 228.6816 | 228.6816 | 228.6816 | 360 |
| 8th Jun 2026 (Mon) | 227.1575 | 227.1575 | 227.1575 | 227.1575 | 14 |
| 5th Jun 2026 (Fri) | 228.0806 | 228.0806 | 228.0806 | 228.0806 | 1,807 |
| 4th Jun 2026 (Thu) | 227.5236 | 227.5236 | 227.5236 | 227.5236 | 3,215 |
| 3rd Jun 2026 (Wed) | 225.2984 | 225.2984 | 225.2984 | 225.2984 | 1,161 |
| 2nd Jun 2026 (Tue) | 227.9788 | 227.9788 | 227.9788 | 227.9788 | 582 |
| 1st Jun 2026 (Mon) | 226.7025 | 226.7025 | 226.7025 | 226.7025 | 338 |
| 29th May 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 7,211 |
| 28th May 2026 (Thu) | 228.6745 | 228.6745 | 228.6745 | 228.6745 | 709 |
| 27th May 2026 (Wed) | 230.35 | 230.35 | 230.35 | 230.35 | 3,235 |
| 26th May 2026 (Tue) | 229.4647 | 229.4647 | 229.4647 | 229.4647 | 171 |
| 25th May 2026 (Mon) | 228.0728 | 228.0728 | 228.0728 | 228.0728 | 0 |
| 22nd May 2026 (Fri) | 228.0728 | 228.0728 | 228.0728 | 228.0728 | 124 |
| 21st May 2026 (Thu) | 227.85 | 227.85 | 227.85 | 227.85 | 44 |