| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 235.65 | 235.65 | 235.65 | 235.65 | 7,106 |
| 18th Jun 2026 (Thu) | 235.2106 | 235.2106 | 235.2106 | 235.2106 | 357 |
| 17th Jun 2026 (Wed) | 235.4158 | 235.4158 | 235.4158 | 235.4158 | 1,153 |
| 16th Jun 2026 (Tue) | 234.2567 | 234.2567 | 234.2567 | 234.2567 | 4,892 |
| 15th Jun 2026 (Mon) | 233.7398 | 233.7398 | 233.7398 | 233.7398 | 500 |
| 12th Jun 2026 (Fri) | 232.0342 | 232.0342 | 232.0342 | 232.0342 | 1,472 |
| 11th Jun 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 4,664 |
| 10th Jun 2026 (Wed) | 228.6816 | 228.6816 | 228.6816 | 228.6816 | 0 |
| 9th Jun 2026 (Tue) | 228.6816 | 228.6816 | 228.6816 | 228.6816 | 360 |
| 8th Jun 2026 (Mon) | 227.1575 | 227.1575 | 227.1575 | 227.1575 | 14 |
| 5th Jun 2026 (Fri) | 228.0806 | 228.0806 | 228.0806 | 228.0806 | 1,807 |
| 4th Jun 2026 (Thu) | 227.5236 | 227.5236 | 227.5236 | 227.5236 | 3,215 |
| 3rd Jun 2026 (Wed) | 225.2984 | 225.2984 | 225.2984 | 225.2984 | 1,161 |
| 2nd Jun 2026 (Tue) | 227.9788 | 227.9788 | 227.9788 | 227.9788 | 582 |
| 1st Jun 2026 (Mon) | 226.7025 | 226.7025 | 226.7025 | 226.7025 | 338 |
| 29th May 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 7,211 |
| 28th May 2026 (Thu) | 228.6745 | 228.6745 | 228.6745 | 228.6745 | 709 |
| 27th May 2026 (Wed) | 230.35 | 230.35 | 230.35 | 230.35 | 3,235 |
| 26th May 2026 (Tue) | 229.4647 | 229.4647 | 229.4647 | 229.4647 | 171 |
| 25th May 2026 (Mon) | 228.0728 | 228.0728 | 228.0728 | 228.0728 | 0 |
| 22nd May 2026 (Fri) | 228.0728 | 228.0728 | 228.0728 | 228.0728 | 124 |
| 21st May 2026 (Thu) | 227.85 | 227.85 | 227.85 | 227.85 | 44 |
| 20th May 2026 (Wed) | 225.15 | 225.15 | 225.15 | 225.15 | 144 |
| 19th May 2026 (Tue) | 225.9151 | 225.9151 | 225.9151 | 225.9151 | 2,100 |
| 18th May 2026 (Mon) | 224.1293 | 224.1293 | 224.1293 | 224.1293 | 1,696 |
| 15th May 2026 (Fri) | 224.27 | 224.27 | 224.27 | 224.27 | 100 |
| 14th May 2026 (Thu) | 223.444 | 223.444 | 223.444 | 223.444 | 0 |
| 13th May 2026 (Wed) | 223.444 | 223.444 | 223.444 | 223.444 | 624 |
| 12th May 2026 (Tue) | 222.017 | 222.017 | 222.017 | 222.017 | 964 |
| 11th May 2026 (Mon) | 222.837 | 222.837 | 222.837 | 222.837 | 442 |
| 8th May 2026 (Fri) | 224.0745 | 224.0745 | 224.0745 | 224.0745 | 4,107 |
| 7th May 2026 (Thu) | 225.1094 | 225.1094 | 225.1094 | 225.1094 | 3,922 |
| 6th May 2026 (Wed) | 226.9312 | 226.9312 | 226.9312 | 226.9312 | 140 |
| 5th May 2026 (Tue) | 222.2592 | 222.2592 | 222.2592 | 222.2592 | 951 |
| 4th May 2026 (Mon) | 222.5939 | 222.5939 | 222.5939 | 222.5939 | 0 |
| 1st May 2026 (Fri) | 222.5939 | 222.5939 | 222.5939 | 222.5939 | 60 |
| 30th Apr 2026 (Thu) | 222.5939 | 222.5939 | 222.5939 | 222.5939 | 136 |
| 29th Apr 2026 (Wed) | 221.96 | 221.96 | 221.96 | 221.96 | 506 |
| 28th Apr 2026 (Tue) | 222.9154 | 222.9154 | 222.9154 | 222.9154 | 480 |
| 27th Apr 2026 (Mon) | 223.6359 | 223.6359 | 223.6359 | 223.6359 | 1,049 |
| 24th Apr 2026 (Fri) | 224.4147 | 224.4147 | 224.4147 | 224.4147 | 1,910 |
| 23rd Apr 2026 (Thu) | 225.15 | 225.15 | 225.15 | 225.15 | 2,805 |
| 22nd Apr 2026 (Wed) | 224.246 | 224.246 | 224.246 | 224.246 | 525 |
| 21st Apr 2026 (Tue) | 225.65 | 225.65 | 225.65 | 225.65 | 2,430 |