Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sli (ch) (0MK8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 236.65 SI Trade
 08:56:13 - 18-Sep-26
Unknown* 0 236.80 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 2 236.85 OTC Trade
 08:01:43 - 18-Sep-26
Unknown* 40 237.3843 SI Trade
 14:32:38 - 17-Sep-26
Unknown* 21 236.9667 SI Trade
 13:15:21 - 17-Sep-26
Unknown* 200 236.40 SI Trade
 10:48:17 - 17-Sep-26
Unknown* 55 232.90 SI Trade
 08:36:10 - 15-Sep-26
Unknown* 500 236.1702 SI Trade
 15:18:24 - 14-Sep-26
Unknown* 40 236.9784 SI Trade
 11:15:23 - 14-Sep-26
Unknown* 171 236.40 SI Trade
 09:17:14 - 14-Sep-26
Unknown* 48 236.6226 SI Trade
 14:35:44 - 11-Sep-26
Unknown* 700 236.3247 SI Trade
 13:40:59 - 11-Sep-26
Unknown* 590 235.6777 SI Trade
 10:20:52 - 11-Sep-26
Unknown* 40 234.7249 SI Trade
 14:59:52 - 10-Sep-26
Unknown* 125 235.2356 OTC Trade
 13:59:39 - 10-Sep-26
Unknown* 125 235.2356 OTC Trade
 13:59:39 - 10-Sep-26
Unknown* 55 235.2668 SI Trade
 10:25:51 - 10-Sep-26
Unknown* 20 235.0669 SI Trade
 10:10:43 - 10-Sep-26
Unknown* 15 235.298 SI Trade
 09:40:06 - 10-Sep-26
Unknown* 412 236.1984 OTC Trade
 15:18:31 - 09-Sep-26
Unknown* 90 236.728 SI Trade
 15:01:13 - 09-Sep-26
Unknown* 12 236.7794 SI Trade
 15:01:10 - 09-Sep-26
Unknown* 80 236.4901 SI Trade
 14:33:12 - 09-Sep-26
Unknown* 380 237.2783 OTC Trade
 14:02:40 - 09-Sep-26
Unknown* 200 236.4982 SI Trade
 13:31:08 - 09-Sep-26
Unknown* 55 236.45 SI Trade
 13:20:47 - 09-Sep-26
Unknown* 175 236.3061 SI Trade
 13:19:35 - 09-Sep-26
Unknown* 100 236.3038 SI Trade
 13:18:22 - 09-Sep-26
Unknown* 21 236.7789 SI Trade
 12:12:31 - 09-Sep-26
Unknown* 400 237.9296 SI Trade
 10:42:05 - 09-Sep-26
Unknown* 20 240.1926 SI Trade
 12:42:23 - 08-Sep-26
Unknown* 200 240.3649 SI Trade
 10:11:52 - 08-Sep-26
Unknown* 7 242.5926 SI Trade
 15:01:36 - 07-Sep-26
Unknown* 82 243.90 SI Trade
 16:03:34 - 04-Sep-26
Unknown* 41 243.95 SI Trade
 16:03:24 - 04-Sep-26
Unknown* 43 243.95 SI Trade
 16:03:14 - 04-Sep-26
Unknown* 42 243.95 SI Trade
 16:03:04 - 04-Sep-26
Unknown* 41 243.95 SI Trade
 16:02:54 - 04-Sep-26
Unknown* 43 243.90 SI Trade
 16:02:44 - 04-Sep-26
Unknown* 41 243.90 SI Trade
 16:02:34 - 04-Sep-26
Unknown* 40 243.90 SI Trade
 16:02:24 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 16:02:14 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 16:02:04 - 04-Sep-26
Unknown* 43 243.90 SI Trade
 16:01:54 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 16:01:44 - 04-Sep-26
Unknown* 42 243.85 SI Trade
 16:01:34 - 04-Sep-26
Unknown* 43 243.85 SI Trade
 16:01:24 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 16:01:14 - 04-Sep-26
Unknown* 43 243.85 SI Trade
 16:01:04 - 04-Sep-26
Unknown* 41 243.90 SI Trade
 16:00:54 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 16:00:44 - 04-Sep-26
Unknown* 41 243.90 SI Trade
 16:00:34 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 16:00:24 - 04-Sep-26
Unknown* 42 243.95 SI Trade
 16:00:14 - 04-Sep-26
Unknown* 44 243.90 SI Trade
 16:00:04 - 04-Sep-26
Unknown* 39 243.90 SI Trade
 15:59:54 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 15:59:44 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 15:59:34 - 04-Sep-26
Unknown* 43 243.90 SI Trade
 15:59:24 - 04-Sep-26
Unknown* 41 243.90 SI Trade
 15:59:14 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 15:59:04 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 15:58:54 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:58:44 - 04-Sep-26
Unknown* 43 243.80 SI Trade
 15:58:34 - 04-Sep-26
Unknown* 40 243.80 SI Trade
 15:58:24 - 04-Sep-26
Unknown* 43 243.80 SI Trade
 15:58:14 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:58:04 - 04-Sep-26
Unknown* 43 243.80 SI Trade
 15:57:54 - 04-Sep-26
Unknown* 39 243.80 SI Trade
 15:57:44 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:57:34 - 04-Sep-26
Unknown* 44 243.80 SI Trade
 15:57:24 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:57:14 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:57:04 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:56:54 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:56:44 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 15:56:34 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 15:56:24 - 04-Sep-26
Unknown* 41 243.90 SI Trade
 15:56:14 - 04-Sep-26
Unknown* 44 243.90 SI Trade
 15:56:04 - 04-Sep-26
Unknown* 40 243.90 SI Trade
 15:55:54 - 04-Sep-26
Unknown* 40 243.90 SI Trade
 15:55:44 - 04-Sep-26
Unknown* 43 243.85 SI Trade
 15:55:34 - 04-Sep-26
Unknown* 42 243.85 SI Trade
 15:55:24 - 04-Sep-26
Unknown* 42 243.85 SI Trade
 15:55:14 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:55:04 - 04-Sep-26
Unknown* 40 243.80 SI Trade
 15:54:54 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:54:44 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:54:34 - 04-Sep-26
Unknown* 43 243.80 SI Trade
 15:54:24 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:54:14 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:54:04 - 04-Sep-26
Unknown* 43 243.80 SI Trade
 15:53:54 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:53:44 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:53:34 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:53:24 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:53:14 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:53:04 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:52:54 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 15:52:34 - 04-Sep-26
Unknown* 40 243.80 SI Trade
 15:52:14 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:52:04 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:51:54 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:51:44 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:51:34 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:51:14 - 04-Sep-26
Unknown* 43 243.80 SI Trade
 15:51:04 - 04-Sep-26
Unknown* 34 243.80 SI Trade
 15:50:54 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 15:50:44 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 15:50:34 - 04-Sep-26
Unknown* 42 243.85 SI Trade
 15:50:24 - 04-Sep-26
Unknown* 42 243.85 SI Trade
 15:50:14 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:50:04 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:49:54 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:49:44 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 15:49:34 - 04-Sep-26
Unknown* 42 243.85 SI Trade
 15:49:24 - 04-Sep-26
Unknown* 28 243.85 SI Trade
 15:49:14 - 04-Sep-26
Unknown* 14 243.85 SI Trade
 15:49:07 - 04-Sep-26
Unknown* 39 243.80 SI Trade
 15:48:54 - 04-Sep-26
Unknown* 24 243.6417 SI Trade
 15:05:22 - 04-Sep-26
Unknown* 2 243.6666 SI Trade
 15:01:09 - 04-Sep-26
Unknown* 662 243.3824 SI Trade
 14:12:41 - 04-Sep-26
Unknown* 63 243.427 SI Trade
 14:03:58 - 04-Sep-26
Unknown* 160 244.1496 SI Trade
 11:58:57 - 04-Sep-26
Unknown* 470 244.0296 SI Trade
 10:27:56 - 04-Sep-26
Unknown* 2,475 244.0705 SI Trade
 09:51:05 - 04-Sep-26
Unknown* 0 244.10 SI Trade
 08:05:01 - 04-Sep-26
Unknown* 15 244.65 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 1 244.65 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 25 244.65 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 2 244.65 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 93 244.4074 SI Trade
 13:47:17 - 03-Sep-26
Unknown* 1 243.5374 SI Trade
 15:01:13 - 02-Sep-26
Unknown* 2 243.4117 SI Trade
 15:01:12 - 02-Sep-26
Unknown* 95 242.2786 SI Trade
 08:55:54 - 02-Sep-26
Unknown* 1 242.9571 SI Trade
 08:59:44 - 01-Sep-26
Unknown* 124 245.40 SI Trade
 16:00:46 - 28-Aug-26
Unknown* 41 245.40 SI Trade
 16:00:36 - 28-Aug-26
Unknown* 42 245.40 SI Trade
 16:00:26 - 28-Aug-26
Unknown* 41 245.35 SI Trade
 16:00:16 - 28-Aug-26
Unknown* 42 245.35 SI Trade
 16:00:06 - 28-Aug-26
Unknown* 43 245.35 SI Trade
 15:59:56 - 28-Aug-26
Unknown* 41 245.40 SI Trade
 15:59:46 - 28-Aug-26
Unknown* 42 245.40 SI Trade
 15:59:36 - 28-Aug-26
Unknown* 41 245.40 SI Trade
 15:59:26 - 28-Aug-26
Unknown* 43 245.40 SI Trade
 15:59:16 - 28-Aug-26
Unknown* 41 245.40 SI Trade
 15:59:06 - 28-Aug-26
Unknown* 44 245.40 SI Trade
 15:58:56 - 28-Aug-26
Unknown* 39 245.40 SI Trade
 15:58:46 - 28-Aug-26
Unknown* 43 245.40 SI Trade
 15:58:36 - 28-Aug-26
Unknown* 43 245.40 SI Trade
 15:58:26 - 28-Aug-26
Unknown* 41 245.40 SI Trade
 15:58:16 - 28-Aug-26
Unknown* 40 245.45 SI Trade
 15:58:06 - 28-Aug-26
Unknown* 43 245.45 SI Trade
 15:57:56 - 28-Aug-26
Unknown* 41 245.45 SI Trade
 15:57:46 - 28-Aug-26
Unknown* 44 245.40 SI Trade
 15:57:36 - 28-Aug-26
Unknown* 41 245.40 SI Trade
 15:57:26 - 28-Aug-26
Unknown* 41 245.40 SI Trade
 15:57:16 - 28-Aug-26
Unknown* 43 245.40 SI Trade
 15:57:06 - 28-Aug-26
Unknown* 42 245.40 SI Trade
 15:56:46 - 28-Aug-26
Unknown* 41 245.35 SI Trade
 15:56:36 - 28-Aug-26
Unknown* 42 245.35 SI Trade
 15:56:26 - 28-Aug-26
Unknown* 43 245.30 SI Trade
 15:56:16 - 28-Aug-26
Unknown* 40 245.30 SI Trade
 15:56:06 - 28-Aug-26
Unknown* 43 245.30 SI Trade
 15:55:56 - 28-Aug-26
Unknown* 43 245.30 SI Trade
 15:55:46 - 28-Aug-26
Unknown* 40 245.30 SI Trade
 15:55:36 - 28-Aug-26
Unknown* 42 245.30 SI Trade
 15:55:26 - 28-Aug-26
Unknown* 43 245.35 SI Trade
 15:55:16 - 28-Aug-26
Unknown* 42 245.30 SI Trade
 15:55:06 - 28-Aug-26
Unknown* 40 245.30 SI Trade
 15:54:56 - 28-Aug-26
Unknown* 41 245.25 SI Trade
 15:54:46 - 28-Aug-26
Unknown* 43 245.25 SI Trade
 15:54:36 - 28-Aug-26
Unknown* 41 245.25 SI Trade
 15:54:26 - 28-Aug-26
Unknown* 42 245.25 SI Trade
 15:54:16 - 28-Aug-26
Unknown* 42 245.20 SI Trade
 15:54:06 - 28-Aug-26
Unknown* 43 245.20 SI Trade
 15:53:56 - 28-Aug-26
Unknown* 39 245.20 SI Trade
 15:53:46 - 28-Aug-26
Unknown* 42 245.20 SI Trade
 15:53:36 - 28-Aug-26
Unknown* 44 245.20 SI Trade
 15:53:26 - 28-Aug-26
Unknown* 41 245.20 SI Trade
 15:53:16 - 28-Aug-26
Unknown* 41 245.20 SI Trade
 15:53:06 - 28-Aug-26
Unknown* 42 245.15 SI Trade
 15:52:56 - 28-Aug-26
Unknown* 42 245.10 SI Trade
 15:52:46 - 28-Aug-26
Unknown* 42 245.10 SI Trade
 15:52:36 - 28-Aug-26
Unknown* 41 245.10 SI Trade
 15:52:26 - 28-Aug-26
Unknown* 43 245.10 SI Trade
 15:52:16 - 28-Aug-26
Unknown* 41 245.05 SI Trade
 15:52:06 - 28-Aug-26
Unknown* 42 245.05 SI Trade
 15:51:56 - 28-Aug-26
Unknown* 42 245.05 SI Trade
 15:51:46 - 28-Aug-26
Unknown* 41 245.05 SI Trade
 15:51:36 - 28-Aug-26
Unknown* 43 245.10 SI Trade
 15:51:26 - 28-Aug-26
Unknown* 40 245.10 SI Trade
 15:51:16 - 28-Aug-26
Unknown* 43 245.05 SI Trade
 15:51:06 - 28-Aug-26
Unknown* 41 245.05 SI Trade
 15:50:56 - 28-Aug-26
Unknown* 42 245.05 SI Trade
 15:50:46 - 28-Aug-26
Unknown* 20 245.05 SI Trade
 15:50:36 - 28-Aug-26
Unknown* 42 245.10 SI Trade
 15:50:26 - 28-Aug-26
Unknown* 44 245.15 SI Trade
 15:50:16 - 28-Aug-26
Unknown* 41 245.15 SI Trade
 15:50:06 - 28-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01