| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,850 | 241.95 | SI Trade |
15:58:00 - 21-Jul-26 |
| Unknown* | 43 | 241.5054 | SI Trade |
12:21:46 - 21-Jul-26 |
| Unknown* | 70 | 241.5987 | SI Trade |
09:52:03 - 21-Jul-26 |
| Unknown* | 4,090 | 243.5877 | SI Trade |
15:51:24 - 16-Jul-26 |
| Unknown* | 83 | 243.8301 | SI Trade |
15:13:12 - 16-Jul-26 |
| Unknown* | 150 | 242.3891 | SI Trade |
14:33:19 - 16-Jul-26 |
| Unknown* | 164 | 242.0786 | SI Trade |
13:59:38 - 16-Jul-26 |
| Unknown* | 780 | 241.5764 | SI Trade |
10:39:40 - 14-Jul-26 |
| Unknown* | 165 | 241.4866 | SI Trade |
09:38:21 - 14-Jul-26 |
| Unknown* | 100 | 241.5413 | SI Trade |
09:10:37 - 14-Jul-26 |
| Unknown* | 690 | 243.9215 | SI Trade |
15:16:01 - 13-Jul-26 |
| Unknown* | 246 | 242.9327 | SI Trade |
11:24:39 - 13-Jul-26 |
| Unknown* | 371 | 242.983 | SI Trade |
11:07:24 - 13-Jul-26 |
| Unknown* | 300 | 243.768 | SI Trade |
14:56:31 - 10-Jul-26 |
| Unknown* | 16 | 243.248 | SI Trade |
10:24:31 - 10-Jul-26 |
| Unknown* | 0 | 243.65 | OTC Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | 243.65 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 1,025 | 242.65 | Negotiated Trade |
15:34:17 - 09-Jul-26 |
| Unknown* | 300 | 241.8002 | SI Trade |
10:01:55 - 09-Jul-26 |
| Unknown* | 45 | 242.05 | SI Trade |
09:56:40 - 09-Jul-26 |
| Unknown* | 81 | 242.2466 | SI Trade |
09:17:14 - 09-Jul-26 |
| Unknown* | 50 | 242.7573 | SI Trade |
14:05:38 - 08-Jul-26 |
| Unknown* | 300 | 241.9656 | SI Trade |
09:22:54 - 08-Jul-26 |
| Unknown* | 640 | 245.2415 | OTC Trade |
15:46:32 - 07-Jul-26 |
| Unknown* | 92 | 245.8022 | OTC Trade |
14:57:24 - 07-Jul-26 |
| Unknown* | 202 | 246.4714 | SI Trade |
13:44:26 - 07-Jul-26 |
| Unknown* | 49 | 245.95 | OTC Trade |
10:43:50 - 07-Jul-26 |
| Unknown* | 15 | 246.0288 | SI Trade |
10:21:12 - 07-Jul-26 |
| Unknown* | 10 | 246.0094 | SI Trade |
09:40:21 - 07-Jul-26 |
| Unknown* | 40 | 245.7305 | SI Trade |
08:48:06 - 07-Jul-26 |
| Unknown* | 90 | 244.2732 | SI Trade |
15:01:10 - 06-Jul-26 |
| Unknown* | 210 | 245.45 | SI Trade |
11:29:51 - 06-Jul-26 |
| Unknown* | 896 | 245.3057 | SI Trade |
14:30:43 - 03-Jul-26 |
| Unknown* | 40 | 245.0394 | OTC Trade |
09:17:54 - 03-Jul-26 |
| Unknown* | 40 | 245.032 | OTC Trade |
09:17:54 - 03-Jul-26 |
| Unknown* | 40 | 242.6184 | SI Trade |
10:26:31 - 02-Jul-26 |
| Unknown* | 150 | 240.3528 | OTC Trade |
12:47:18 - 01-Jul-26 |
| Unknown* | 25 | 241.1969 | SI Trade |
10:54:42 - 01-Jul-26 |
| Unknown* | 290 | 241.3687 | OTC Trade |
10:06:55 - 01-Jul-26 |
| Unknown* | 290 | 241.3687 | OTC Trade |
10:06:55 - 01-Jul-26 |
| Unknown* | 58 | 241.1832 | SI Trade |
08:33:57 - 01-Jul-26 |
| Unknown* | 40 | 242.7237 | SI Trade |
14:02:00 - 30-Jun-26 |
| Unknown* | 33 | 242.9146 | SI Trade |
13:44:16 - 30-Jun-26 |
| Unknown* | 24 | 241.60 | SI Trade |
14:19:20 - 29-Jun-26 |
| Unknown* | 400 | 241.20 | SI Trade |
12:14:24 - 29-Jun-26 |
| Unknown* | 150 | 241.3146 | SI Trade |
11:45:10 - 29-Jun-26 |
| Unknown* | 50 | 241.35 | SI Trade |
09:45:08 - 29-Jun-26 |
| Unknown* | 50 | 241.35 | OTC Trade |
09:45:08 - 29-Jun-26 |
| Unknown* | 40 | 240.6551 | SI Trade |
11:19:37 - 26-Jun-26 |
| Unknown* | 445 | 240.886 | SI Trade |
11:00:36 - 26-Jun-26 |
| Unknown* | 60 | 243.2441 | SI Trade |
15:50:31 - 25-Jun-26 |
| Unknown* | 70 | 243.2218 | SI Trade |
15:35:31 - 25-Jun-26 |
| Unknown* | 30 | 242.30 | SI Trade |
13:23:20 - 25-Jun-26 |
| Unknown* | 24 | 241.95 | OTC Trade |
10:36:50 - 25-Jun-26 |
| Unknown* | 230 | 241.8824 | SI Trade |
10:22:44 - 25-Jun-26 |
| Unknown* | 0 | 240.60 | SI Trade |
16:18:27 - 24-Jun-26 |
| Unknown* | 0 | 240.65 | SI Trade |
16:17:41 - 24-Jun-26 |
| Unknown* | 0 | 240.65 | SI Trade |
16:17:24 - 24-Jun-26 |
| Unknown* | 450 | 239.0286 | SI Trade |
09:52:36 - 24-Jun-26 |
| Unknown* | 277 | 237.75 | SI Trade |
16:06:23 - 23-Jun-26 |
| Unknown* | 50 | 237.35 | SI Trade |
15:26:57 - 23-Jun-26 |
| Unknown* | 27 | 236.0292 | SI Trade |
09:16:05 - 23-Jun-26 |
| Unknown* | 11 | 236.1773 | SI Trade |
15:01:14 - 22-Jun-26 |
| Unknown* | 25 | 235.1804 | SI Trade |
09:43:08 - 22-Jun-26 |
| Unknown* | 220 | 235.287 | SI Trade |
08:55:06 - 22-Jun-26 |
| Unknown* | 50 | 235.65 | SI Trade |
14:54:01 - 19-Jun-26 |
| Unknown* | 50 | 234.9907 | SI Trade |
13:26:51 - 19-Jun-26 |
| Unknown* | 25 | 235.80 | SI Trade |
10:50:47 - 19-Jun-26 |
| Unknown* | 31 | 235.55 | SI Trade |
10:30:03 - 19-Jun-26 |
| Unknown* | 210 | 236.2805 | SI Trade |
09:51:18 - 19-Jun-26 |
| Unknown* | 6,000 | 236.2171 | SI Trade |
08:42:44 - 19-Jun-26 |
| Unknown* | 580 | 236.1536 | SI Trade |
08:42:24 - 19-Jun-26 |
| Unknown* | 160 | 235.7676 | SI Trade |
08:05:06 - 19-Jun-26 |
| Unknown* | 125 | 235.2106 | SI Trade |
14:32:35 - 18-Jun-26 |
| Unknown* | 5 | 235.4336 | SI Trade |
10:51:29 - 18-Jun-26 |
| Unknown* | 227 | 235.8271 | SI Trade |
09:04:18 - 18-Jun-26 |
| Unknown* | 90 | 235.4158 | SI Trade |
14:09:40 - 17-Jun-26 |
| Unknown* | 270 | 235.2738 | SI Trade |
13:16:59 - 17-Jun-26 |
| Unknown* | 363 | 235.2424 | SI Trade |
10:37:40 - 17-Jun-26 |
| Unknown* | 430 | 234.957 | SI Trade |
10:05:55 - 17-Jun-26 |
| Unknown* | 0 | 235.40 | OTC Trade |
08:00:58 - 17-Jun-26 |
| Unknown* | 0 | 235.40 | SI Trade |
08:00:58 - 17-Jun-26 |
| Unknown* | 4,800 | 234.2567 | SI Trade |
14:04:09 - 16-Jun-26 |
| Unknown* | 92 | 234.35 | SI Trade |
08:04:52 - 16-Jun-26 |
| Unknown* | 150 | 233.7398 | SI Trade |
16:15:53 - 15-Jun-26 |
| Unknown* | 1 | 234.167 | SI Trade |
15:01:24 - 15-Jun-26 |
| Unknown* | 170 | 235.0368 | SI Trade |
13:50:14 - 15-Jun-26 |
| Unknown* | 179 | 234.7789 | SI Trade |
10:59:34 - 15-Jun-26 |
| Unknown* | 115 | 232.0342 | SI Trade |
14:53:23 - 12-Jun-26 |
| Unknown* | 150 | 231.935 | SI Trade |
14:47:23 - 12-Jun-26 |
| Unknown* | 115 | 232.4783 | SI Trade |
14:29:23 - 12-Jun-26 |
| Unknown* | 675 | 232.6669 | SI Trade |
13:03:41 - 12-Jun-26 |
| Unknown* | 217 | 232.8821 | SI Trade |
12:35:17 - 12-Jun-26 |
| Unknown* | 100 | 233.2541 | SI Trade |
09:41:15 - 12-Jun-26 |
| Unknown* | 100 | 231.9766 | SI Trade |
08:06:59 - 12-Jun-26 |
| Unknown* | 22 | 230.50 | SI Trade |
14:47:42 - 11-Jun-26 |
| Unknown* | 4,400 | 231.0615 | OTC Trade |
12:58:08 - 11-Jun-26 |
| Unknown* | 5 | 230.2238 | SI Trade |
10:57:03 - 11-Jun-26 |
| Unknown* | 32 | 229.95 | SI Trade |
09:49:05 - 11-Jun-26 |
| Unknown* | 25 | 229.95 | SI Trade |
09:35:54 - 11-Jun-26 |
| Unknown* | 90 | 229.3959 | OTC Trade |
09:04:41 - 11-Jun-26 |
| Unknown* | 90 | 229.3959 | OTC Trade |
09:04:41 - 11-Jun-26 |
| Unknown* | 60 | 228.6816 | SI Trade |
14:26:29 - 09-Jun-26 |
| Unknown* | 200 | 228.6484 | SI Trade |
10:24:01 - 09-Jun-26 |
| Unknown* | 100 | 228.3868 | SI Trade |
09:39:32 - 09-Jun-26 |
| Unknown* | 9 | 227.1575 | SI Trade |
15:01:30 - 08-Jun-26 |
| Unknown* | 5 | 225.30 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 190 | 228.0806 | SI Trade |
12:35:07 - 05-Jun-26 |
| Unknown* | 945 | 227.9459 | SI Trade |
12:18:52 - 05-Jun-26 |
| Unknown* | 208 | 227.85 | SI Trade |
11:41:07 - 05-Jun-26 |
| Unknown* | 130 | 227.6007 | SI Trade |
10:34:31 - 05-Jun-26 |
| Unknown* | 24 | 227.00 | SI Trade |
08:52:09 - 05-Jun-26 |
| Unknown* | 200 | 226.9583 | SI Trade |
08:25:23 - 05-Jun-26 |
| Unknown* | 110 | 226.9909 | SI Trade |
08:17:45 - 05-Jun-26 |
| Unknown* | 155 | 227.5236 | SI Trade |
15:05:51 - 04-Jun-26 |
| Unknown* | 2,350 | 226.4423 | SI Trade |
08:59:55 - 04-Jun-26 |
| Unknown* | 710 | 225.4353 | SI Trade |
08:02:24 - 04-Jun-26 |
| Unknown* | 269 | 225.2984 | SI Trade |
15:10:59 - 03-Jun-26 |
| Unknown* | 0 | 225.20 | SI Trade |
14:24:10 - 03-Jun-26 |
| Unknown* | 355 | 225.05 | SI Trade |
14:05:22 - 03-Jun-26 |
| Unknown* | 42 | 225.0688 | SI Trade |
10:51:40 - 03-Jun-26 |
| Unknown* | 465 | 225.6881 | SI Trade |
09:37:46 - 03-Jun-26 |
| Unknown* | 30 | 226.7986 | SI Trade |
08:05:06 - 03-Jun-26 |
| Unknown* | 90 | 227.9788 | SI Trade |
13:26:01 - 02-Jun-26 |
| Unknown* | 1 | 228.15 | SI Trade |
13:19:55 - 02-Jun-26 |
| Unknown* | 450 | 227.8706 | OTC Trade |
10:40:15 - 02-Jun-26 |
| Unknown* | 20 | 228.85 | SI Trade |
09:19:39 - 02-Jun-26 |
| Unknown* | 1 | 228.65 | SI Trade |
08:56:00 - 02-Jun-26 |
| Unknown* | 20 | 228.70 | SI Trade |
08:53:19 - 02-Jun-26 |
| Unknown* | 7 | 226.6659 | SI Trade |
15:01:07 - 01-Jun-26 |
| Unknown* | 45 | 227.00 | SI Trade |
14:43:55 - 01-Jun-26 |
| Unknown* | 160 | 228.955 | SI Trade |
12:43:42 - 01-Jun-26 |
| Unknown* | 93 | 228.7474 | SI Trade |
09:05:50 - 01-Jun-26 |
| Unknown* | 46 | 230.25 | SI Trade |
16:19:59 - 29-May-26 |
| Unknown* | 58 | 230.30 | SI Trade |
16:19:02 - 29-May-26 |
| Unknown* | 55 | 230.50 | SI Trade |
16:15:38 - 29-May-26 |
| Unknown* | 61 | 230.50 | SI Trade |
16:15:24 - 29-May-26 |
| Unknown* | 54 | 230.45 | SI Trade |
16:15:10 - 29-May-26 |
| Unknown* | 51 | 230.50 | SI Trade |
16:11:39 - 29-May-26 |
| Unknown* | 54 | 230.50 | SI Trade |
16:10:53 - 29-May-26 |
| Unknown* | 51 | 230.50 | SI Trade |
16:09:30 - 29-May-26 |
| Unknown* | 51 | 230.40 | SI Trade |
16:08:47 - 29-May-26 |
| Unknown* | 53 | 230.45 | SI Trade |
16:08:02 - 29-May-26 |
| Unknown* | 55 | 230.40 | SI Trade |
16:07:18 - 29-May-26 |
| Unknown* | 52 | 230.45 | SI Trade |
16:06:33 - 29-May-26 |
| Unknown* | 53 | 230.50 | SI Trade |
16:05:48 - 29-May-26 |
| Unknown* | 53 | 230.50 | SI Trade |
16:04:18 - 29-May-26 |
| Unknown* | 53 | 230.50 | SI Trade |
16:03:34 - 29-May-26 |
| Unknown* | 55 | 230.50 | SI Trade |
16:02:48 - 29-May-26 |
| Unknown* | 50 | 230.6081 | SI Trade |
16:02:42 - 29-May-26 |
| Unknown* | 51 | 230.60 | SI Trade |
16:01:18 - 29-May-26 |
| Unknown* | 55 | 230.60 | SI Trade |
16:00:34 - 29-May-26 |
| Unknown* | 51 | 230.50 | SI Trade |
15:59:50 - 29-May-26 |
| Unknown* | 125 | 230.5698 | SI Trade |
15:59:16 - 29-May-26 |
| Unknown* | 70 | 230.5512 | SI Trade |
15:51:53 - 29-May-26 |
| Unknown* | 53 | 230.10 | SI Trade |
15:50:59 - 29-May-26 |
| Unknown* | 53 | 230.20 | SI Trade |
15:50:15 - 29-May-26 |
| Unknown* | 52 | 230.20 | SI Trade |
15:49:30 - 29-May-26 |
| Unknown* | 53 | 230.25 | SI Trade |
15:48:46 - 29-May-26 |
| Unknown* | 51 | 230.15 | SI Trade |
15:48:03 - 29-May-26 |
| Unknown* | 51 | 230.20 | SI Trade |
15:47:20 - 29-May-26 |
| Unknown* | 51 | 230.15 | SI Trade |
15:46:36 - 29-May-26 |
| Unknown* | 51 | 230.15 | SI Trade |
15:45:54 - 29-May-26 |
| Unknown* | 53 | 230.20 | SI Trade |
15:45:08 - 29-May-26 |
| Unknown* | 55 | 230.20 | SI Trade |
15:44:21 - 29-May-26 |
| Unknown* | 55 | 230.15 | SI Trade |
15:43:36 - 29-May-26 |
| Unknown* | 53 | 230.20 | SI Trade |
15:42:50 - 29-May-26 |
| Unknown* | 51 | 230.15 | SI Trade |
15:42:06 - 29-May-26 |
| Unknown* | 51 | 230.25 | SI Trade |
15:41:24 - 29-May-26 |
| Unknown* | 51 | 230.35 | SI Trade |
15:33:35 - 29-May-26 |
| Unknown* | 52 | 230.30 | SI Trade |
15:32:52 - 29-May-26 |
| Unknown* | 54 | 230.20 | SI Trade |
15:31:18 - 29-May-26 |
| Unknown* | 54 | 230.20 | SI Trade |
15:30:31 - 29-May-26 |
| Unknown* | 51 | 230.25 | SI Trade |
15:29:00 - 29-May-26 |
| Unknown* | 52 | 229.80 | SI Trade |
15:09:58 - 29-May-26 |
| Unknown* | 51 | 229.80 | SI Trade |
15:09:14 - 29-May-26 |
| Unknown* | 51 | 229.80 | SI Trade |
15:08:28 - 29-May-26 |
| Unknown* | 55 | 229.75 | SI Trade |
15:07:40 - 29-May-26 |
| Unknown* | 55 | 229.75 | SI Trade |
15:06:04 - 29-May-26 |
| Unknown* | 70 | 229.755 | SI Trade |
15:05:26 - 29-May-26 |
| Unknown* | 53 | 229.70 | SI Trade |
15:05:16 - 29-May-26 |
| Unknown* | 52 | 229.65 | SI Trade |
15:03:44 - 29-May-26 |
| Unknown* | 54 | 229.85 | SI Trade |
14:57:41 - 29-May-26 |
| Unknown* | 50 | 229.9627 | SI Trade |
14:57:21 - 29-May-26 |
| Unknown* | 53 | 229.85 | SI Trade |
14:56:53 - 29-May-26 |
| Unknown* | 55 | 229.85 | SI Trade |
14:56:05 - 29-May-26 |
| Unknown* | 52 | 229.80 | SI Trade |
14:55:20 - 29-May-26 |
| Unknown* | 55 | 229.75 | SI Trade |
14:54:32 - 29-May-26 |
| Unknown* | 54 | 229.80 | SI Trade |
14:53:42 - 29-May-26 |
| Unknown* | 52 | 229.80 | SI Trade |
14:52:57 - 29-May-26 |
| Unknown* | 56 | 229.75 | SI Trade |
14:52:08 - 29-May-26 |
| Unknown* | 51 | 229.75 | SI Trade |
14:51:23 - 29-May-26 |
| Unknown* | 52 | 229.85 | SI Trade |
14:50:37 - 29-May-26 |
| Unknown* | 53 | 229.90 | SI Trade |
14:49:49 - 29-May-26 |
| Unknown* | 54 | 229.85 | SI Trade |
14:49:01 - 29-May-26 |
| Unknown* | 54 | 229.95 | SI Trade |
14:48:13 - 29-May-26 |
| Unknown* | 53 | 229.95 | SI Trade |
14:47:27 - 29-May-26 |
| Unknown* | 51 | 229.90 | SI Trade |
14:46:41 - 29-May-26 |
| Unknown* | 51 | 229.90 | SI Trade |
14:45:10 - 29-May-26 |
| Unknown* | 55 | 229.85 | SI Trade |
14:44:21 - 29-May-26 |