| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 223.386 | SI Trade |
11:04:49 - 08-May-26 |
| Unknown* | 2 | 223.2448 | SI Trade |
10:32:31 - 08-May-26 |
| Unknown* | 2 | 222.9607 | SI Trade |
10:19:01 - 08-May-26 |
| Unknown* | 3,770 | 222.7235 | SI Trade |
09:58:06 - 08-May-26 |
| Unknown* | 50 | 223.10 | SI Trade |
08:32:24 - 08-May-26 |
| Unknown* | 4 | 223.4544 | SI Trade |
08:17:33 - 08-May-26 |
| Unknown* | 9 | 223.2956 | SI Trade |
08:07:14 - 08-May-26 |
| Unknown* | 100 | 225.1094 | SI Trade |
15:51:29 - 07-May-26 |
| Unknown* | 2 | 226.45 | SI Trade |
13:52:08 - 07-May-26 |
| Unknown* | 740 | 226.6862 | SI Trade |
08:05:48 - 07-May-26 |
| Unknown* | 1,540 | 227.0273 | SI Trade |
07:39:46 - 07-May-26 |
| Unknown* | -1,540 | 0.00 | SI Trade Correction |
07:39:46 - 07-May-26 |
| Unknown* | 1,540 | 227.0273 | OTC Trade |
07:39:46 - 07-May-26 |
| Unknown* | -1,540 | 0.00 | Correction OTC Trade |
07:39:46 - 07-May-26 |
| Unknown* | 1,540 | 0.00 | SI Trade |
07:39:46 - 07-May-26 |
| Unknown* | 1,540 | 227.0273 | OTC Trade |
07:39:46 - 07-May-26 |
| Unknown* | -1,540 | 227.0273 | Correction OTC Trade |
07:39:46 - 07-May-26 |
| Unknown* | 1,540 | 0.00 | OTC Trade |
07:39:46 - 07-May-26 |
| Unknown* | 65 | 226.9312 | SI Trade |
15:20:27 - 06-May-26 |
| Unknown* | 75 | 228.00 | SI Trade |
11:32:11 - 06-May-26 |
| Unknown* | 2 | 222.2592 | SI Trade |
16:02:36 - 05-May-26 |
| Unknown* | 45 | 221.8855 | SI Trade |
15:37:30 - 05-May-26 |
| Unknown* | 13 | 221.8824 | SI Trade |
15:37:30 - 05-May-26 |
| Unknown* | 4 | 222.2375 | SI Trade |
15:01:07 - 05-May-26 |
| Unknown* | 166 | 222.50 | SI Trade |
11:59:08 - 05-May-26 |
| Unknown* | 8 | 222.35 | SI Trade |
11:55:43 - 05-May-26 |
| Unknown* | 527 | 222.6982 | SI Trade |
10:58:53 - 05-May-26 |
| Unknown* | 69 | 222.733 | SI Trade |
10:58:45 - 05-May-26 |
| Unknown* | 50 | 222.7488 | SI Trade |
10:42:09 - 05-May-26 |
| Unknown* | 17 | 222.75 | SI Trade |
09:24:05 - 05-May-26 |
| Unknown* | 50 | 222.2879 | SI Trade |
08:54:25 - 05-May-26 |
| Unknown* | 60 | 223.5578 | OTC Trade |
13:33:04 - 01-May-26 |
| Unknown* | 23 | 222.5939 | SI Trade |
14:32:11 - 30-Apr-26 |
| Unknown* | 19 | 221.05 | SI Trade |
09:57:04 - 30-Apr-26 |
| Unknown* | 38 | 221.05 | SI Trade |
09:56:37 - 30-Apr-26 |
| Unknown* | 27 | 221.05 | SI Trade |
09:56:07 - 30-Apr-26 |
| Unknown* | 29 | 220.0662 | SI Trade |
08:01:33 - 30-Apr-26 |
| Unknown* | 200 | 221.96 | SI Trade |
16:01:10 - 29-Apr-26 |
| Unknown* | 34 | 221.7837 | SI Trade |
15:52:30 - 29-Apr-26 |
| Unknown* | 272 | 223.062 | SI Trade |
14:19:39 - 29-Apr-26 |
| Unknown* | 58 | 222.9154 | SI Trade |
15:05:55 - 28-Apr-26 |
| Unknown* | 74 | 222.90 | SI Trade |
14:45:08 - 28-Apr-26 |
| Unknown* | 200 | 222.5956 | SI Trade |
13:40:59 - 28-Apr-26 |
| Unknown* | 148 | 222.7272 | SI Trade |
09:08:53 - 28-Apr-26 |
| Unknown* | 180 | 223.6359 | SI Trade |
16:18:48 - 27-Apr-26 |
| Unknown* | 6 | 224.4639 | SI Trade |
15:01:07 - 27-Apr-26 |
| Unknown* | 100 | 224.5859 | SI Trade |
12:54:26 - 27-Apr-26 |
| Unknown* | 440 | 224.2512 | SI Trade |
11:10:26 - 27-Apr-26 |
| Unknown* | 100 | 223.8072 | SI Trade |
08:50:31 - 27-Apr-26 |
| Unknown* | 223 | 223.9455 | SI Trade |
08:02:27 - 27-Apr-26 |
| Unknown* | 550 | 224.4147 | SI Trade |
13:02:13 - 24-Apr-26 |
| Unknown* | 50 | 224.288 | SI Trade |
12:48:10 - 24-Apr-26 |
| Unknown* | 106 | 224.4292 | SI Trade |
12:10:19 - 24-Apr-26 |
| Unknown* | 200 | 223.5263 | SI Trade |
11:18:55 - 24-Apr-26 |
| Unknown* | 287 | 223.3798 | SI Trade |
10:43:07 - 24-Apr-26 |
| Unknown* | 190 | 222.9877 | SI Trade |
10:23:39 - 24-Apr-26 |
| Unknown* | 446 | 222.9527 | SI Trade |
10:09:33 - 24-Apr-26 |
| Unknown* | 81 | 224.2048 | SI Trade |
08:27:15 - 24-Apr-26 |
| Unknown* | 2,000 | 225.15 | SI Trade |
14:41:43 - 23-Apr-26 |
| Unknown* | 85 | 224.6772 | SI Trade |
13:20:18 - 23-Apr-26 |
| Unknown* | 190 | 224.705 | SI Trade |
10:19:22 - 23-Apr-26 |
| Unknown* | 90 | 224.3101 | SI Trade |
10:02:46 - 23-Apr-26 |
| Unknown* | 380 | 224.953 | SI Trade |
09:02:28 - 23-Apr-26 |
| Unknown* | 60 | 224.8868 | SI Trade |
08:12:46 - 23-Apr-26 |
| Unknown* | 70 | 224.246 | SI Trade |
14:37:12 - 22-Apr-26 |
| Unknown* | 200 | 225.0984 | SI Trade |
13:29:22 - 22-Apr-26 |
| Unknown* | 85 | 225.2365 | SI Trade |
12:04:42 - 22-Apr-26 |
| Unknown* | 170 | 225.6056 | SI Trade |
10:19:03 - 22-Apr-26 |
| Unknown* | 17 | 225.65 | SI Trade |
15:56:18 - 21-Apr-26 |
| Unknown* | 1,725 | 225.7094 | SI Trade |
15:49:29 - 21-Apr-26 |
| Unknown* | 5 | 226.15 | OTC Trade |
14:37:59 - 21-Apr-26 |
| Unknown* | 70 | 226.9478 | SI Trade |
13:03:35 - 21-Apr-26 |
| Unknown* | 31 | 227.4498 | SI Trade |
10:38:55 - 21-Apr-26 |
| Unknown* | 100 | 227.4615 | SI Trade |
10:17:36 - 21-Apr-26 |
| Unknown* | 482 | 227.4569 | SI Trade |
10:16:02 - 21-Apr-26 |
| Unknown* | 6 | 227.0341 | SI Trade |
15:01:17 - 20-Apr-26 |
| Unknown* | 74 | 226.9744 | SI Trade |
15:01:17 - 20-Apr-26 |
| Unknown* | 50 | 226.3729 | SI Trade |
13:14:46 - 20-Apr-26 |
| Unknown* | 100 | 226.5376 | SI Trade |
10:17:21 - 20-Apr-26 |
| Unknown* | 116 | 226.7361 | SI Trade |
10:09:23 - 20-Apr-26 |
| Unknown* | 13 | 226.4738 | SI Trade |
09:38:30 - 20-Apr-26 |
| Unknown* | 225 | 226.2705 | SI Trade |
08:53:00 - 20-Apr-26 |
| Unknown* | 15 | 226.9772 | SI Trade |
08:23:51 - 20-Apr-26 |
| Unknown* | 45 | 228.9788 | SI Trade |
15:17:23 - 17-Apr-26 |
| Unknown* | 280 | 226.3447 | SI Trade |
10:04:06 - 17-Apr-26 |
| Unknown* | 225 | 226.1795 | SI Trade |
09:46:06 - 17-Apr-26 |
| Unknown* | 122 | 225.8831 | SI Trade |
08:36:07 - 17-Apr-26 |
| Unknown* | 75 | 225.5808 | SI Trade |
14:47:54 - 16-Apr-26 |
| Unknown* | 10 | 225.80 | SI Trade |
11:51:17 - 16-Apr-26 |
| Unknown* | 600 | 225.5509 | SI Trade |
11:32:24 - 16-Apr-26 |
| Unknown* | 210 | 225.6445 | OTC Trade |
10:06:49 - 16-Apr-26 |
| Unknown* | 100 | 225.9631 | SI Trade |
16:13:28 - 15-Apr-26 |
| Unknown* | 260 | 226.6898 | SI Trade |
08:12:38 - 15-Apr-26 |
| Unknown* | 150 | 225.2455 | SI Trade |
10:46:37 - 14-Apr-26 |
| Unknown* | 105 | 225.8325 | SI Trade |
10:10:34 - 14-Apr-26 |
| Unknown* | 385 | 225.6857 | SI Trade |
09:57:36 - 14-Apr-26 |
| Unknown* | 2 | 223.75 | SI Trade |
15:20:35 - 13-Apr-26 |
| Unknown* | 270 | 222.2739 | SI Trade |
13:45:18 - 13-Apr-26 |
| Unknown* | 2 | 225.3633 | SI Trade |
14:24:10 - 10-Apr-26 |
| Unknown* | 2 | 225.2969 | SI Trade |
14:15:27 - 10-Apr-26 |
| Unknown* | 1 | 225.3156 | SI Trade |
13:59:45 - 10-Apr-26 |
| Unknown* | 200 | 223.9248 | SI Trade |
08:19:14 - 10-Apr-26 |
| Unknown* | 55 | 222.1295 | SI Trade |
16:01:44 - 09-Apr-26 |
| Unknown* | 50 | 221.9489 | SI Trade |
15:07:16 - 09-Apr-26 |
| Unknown* | 112 | 222.14 | SI Trade |
13:42:23 - 09-Apr-26 |
| Unknown* | 35 | 221.9774 | SI Trade |
08:36:47 - 09-Apr-26 |
| Unknown* | 500 | 222.2987 | SI Trade |
08:27:46 - 09-Apr-26 |
| Unknown* | 10 | 224.20 | OTC Trade |
13:44:28 - 08-Apr-26 |
| Unknown* | 214 | 223.9045 | SI Trade |
12:53:21 - 08-Apr-26 |
| Unknown* | 5 | 223.60 | SI Trade |
11:36:29 - 08-Apr-26 |
| Unknown* | 50 | 223.6448 | SI Trade |
09:19:45 - 08-Apr-26 |
| Unknown* | 5 | 224.00 | SI Trade |
09:02:54 - 08-Apr-26 |
| Unknown* | 15 | 224.751 | SI Trade |
08:04:28 - 08-Apr-26 |
| Unknown* | 48 | 217.4981 | SI Trade |
15:01:12 - 07-Apr-26 |
| Unknown* | 28 | 218.8781 | SI Trade |
12:59:14 - 07-Apr-26 |
| Unknown* | 213 | 219.35 | SI Trade |
11:53:23 - 07-Apr-26 |
| Unknown* | 15 | 220.7791 | SI Trade |
09:37:50 - 07-Apr-26 |
| Unknown* | 80 | 217.0003 | SI Trade |
14:22:29 - 02-Apr-26 |
| Unknown* | 12 | 217.30 | SI Trade |
13:55:07 - 02-Apr-26 |
| Unknown* | 13 | 217.30 | SI Trade |
13:53:01 - 02-Apr-26 |
| Unknown* | 150 | 217.6576 | SI Trade |
12:52:26 - 02-Apr-26 |
| Unknown* | 90 | 220.70 | SI Trade |
12:56:00 - 01-Apr-26 |
| Unknown* | 19 | 220.65 | SI Trade |
12:48:02 - 01-Apr-26 |
| Unknown* | 18 | 219.9682 | SI Trade |
10:50:35 - 01-Apr-26 |
| Unknown* | 50 | 220.2028 | SI Trade |
09:50:18 - 01-Apr-26 |
| Unknown* | 1,000 | 220.5996 | SI Trade |
08:34:44 - 01-Apr-26 |
| Unknown* | 44 | 220.5471 | SI Trade |
08:13:14 - 01-Apr-26 |
| Unknown* | 400 | 220.686 | OTC Trade |
08:02:17 - 01-Apr-26 |
| Unknown* | 5 | 216.6925 | SI Trade |
16:10:46 - 31-Mar-26 |
| Unknown* | 460 | 215.85 | SI Trade |
13:15:51 - 31-Mar-26 |
| Unknown* | 195 | 213.4602 | SI Trade |
15:23:26 - 30-Mar-26 |
| Unknown* | 4 | 213.2996 | SI Trade |
15:01:26 - 30-Mar-26 |
| Unknown* | 70 | 213.5403 | SI Trade |
14:07:22 - 30-Mar-26 |
| Unknown* | 75 | 213.1395 | SI Trade |
13:05:36 - 30-Mar-26 |
| Unknown* | 802 | 213.0229 | SI Trade |
12:59:07 - 30-Mar-26 |
| Unknown* | 95 | 212.9112 | SI Trade |
10:13:19 - 30-Mar-26 |
| Unknown* | 380 | 212.2738 | SI Trade |
09:09:35 - 30-Mar-26 |
| Unknown* | 4 | 212.5526 | OTC Trade |
08:37:10 - 30-Mar-26 |
| Unknown* | 75 | 212.2634 | SI Trade |
08:27:07 - 30-Mar-26 |
| Unknown* | 791 | 212.85 | SI Trade |
09:22:53 - 27-Mar-26 |
| Unknown* | 55 | 215.3772 | SI Trade |
14:40:29 - 26-Mar-26 |
| Unknown* | 32 | 213.25 | SI Trade |
13:06:57 - 26-Mar-26 |
| Unknown* | 150 | 212.95 | SI Trade |
12:04:46 - 26-Mar-26 |
| Unknown* | 72 | 214.2739 | SI Trade |
16:19:31 - 25-Mar-26 |
| Unknown* | 1,209 | 214.4529 | SI Trade |
16:14:36 - 25-Mar-26 |
| Unknown* | 237 | 214.429 | SI Trade |
15:36:17 - 25-Mar-26 |
| Unknown* | 140 | 214.4231 | SI Trade |
09:50:15 - 25-Mar-26 |
| Unknown* | 112 | 214.8206 | SI Trade |
09:37:35 - 25-Mar-26 |
| Unknown* | 200 | 214.904 | SI Trade |
09:09:51 - 25-Mar-26 |
| Unknown* | 200 | 215.10 | SI Trade |
08:31:54 - 25-Mar-26 |
| Unknown* | 46 | 211.8872 | SI Trade |
15:51:32 - 24-Mar-26 |
| Unknown* | 140 | 211.6373 | SI Trade |
14:56:35 - 24-Mar-26 |
| Unknown* | 104 | 210.4309 | SI Trade |
14:32:04 - 24-Mar-26 |
| Unknown* | 6 | 210.95 | SI Trade |
12:02:07 - 24-Mar-26 |
| Unknown* | 950 | 210.0295 | SI Trade |
10:31:53 - 24-Mar-26 |
| Unknown* | 240 | 211.0542 | SI Trade |
14:28:19 - 23-Mar-26 |
| Unknown* | 10 | 209.85 | SI Trade |
11:47:24 - 23-Mar-26 |
| Unknown* | 25 | 203.6195 | SI Trade |
10:41:19 - 23-Mar-26 |
| Unknown* | 200 | 204.3763 | SI Trade |
09:18:44 - 23-Mar-26 |
| Unknown* | 500 | 204.2469 | SI Trade |
09:15:35 - 23-Mar-26 |
| Unknown* | 25 | 204.703 | SI Trade |
08:17:25 - 23-Mar-26 |
| Unknown* | 510 | 208.9753 | SI Trade |
14:31:24 - 20-Mar-26 |
| Unknown* | 1,205 | 208.8727 | SI Trade |
14:26:42 - 20-Mar-26 |
| Unknown* | 860 | 209.6821 | SI Trade |
14:08:44 - 20-Mar-26 |
| Unknown* | 11 | 211.4734 | SI Trade |
13:17:32 - 20-Mar-26 |
| Unknown* | 125 | 211.0661 | SI Trade |
11:15:26 - 20-Mar-26 |
| Unknown* | 96 | 211.9717 | SI Trade |
09:02:40 - 20-Mar-26 |
| Unknown* | 80 | 212.30 | SI Trade |
08:51:38 - 20-Mar-26 |
| Unknown* | 100 | 211.9337 | SI Trade |
08:11:52 - 20-Mar-26 |
| Unknown* | 200 | 211.5073 | SI Trade |
08:02:51 - 20-Mar-26 |
| Unknown* | 71 | 211.10 | SI Trade |
15:21:43 - 19-Mar-26 |
| Unknown* | 138 | 210.4875 | SI Trade |
13:30:28 - 19-Mar-26 |
| Unknown* | 250 | 210.9375 | SI Trade |
12:41:22 - 19-Mar-26 |
| Unknown* | 50 | 211.55 | SI Trade |
11:37:02 - 19-Mar-26 |
| Unknown* | 390 | 211.8284 | SI Trade |
11:03:27 - 19-Mar-26 |
| Unknown* | 390 | 211.8897 | SI Trade |
11:02:50 - 19-Mar-26 |
| Unknown* | 200 | 211.7695 | SI Trade |
10:33:38 - 19-Mar-26 |
| Unknown* | 95 | 215.1367 | SI Trade |
15:51:29 - 18-Mar-26 |
| Unknown* | 15 | 215.6538 | SI Trade |
15:07:28 - 18-Mar-26 |
| Unknown* | 54 | 215.1916 | SI Trade |
13:56:55 - 18-Mar-26 |
| Unknown* | 1,100 | 217.8268 | SI Trade |
10:55:51 - 18-Mar-26 |
| Unknown* | 460 | 218.1591 | OTC Trade |
09:45:46 - 18-Mar-26 |
| Unknown* | 460 | 218.1525 | OTC Trade |
09:45:46 - 18-Mar-26 |
| Unknown* | 680 | 217.80 | OTC Trade |
08:35:04 - 18-Mar-26 |
| Unknown* | 10 | 218.40 | SI Trade |
08:14:27 - 18-Mar-26 |
| Unknown* | 275 | 218.1607 | SI Trade |
08:05:10 - 18-Mar-26 |
| Unknown* | 50 | 217.9716 | SI Trade |
15:58:54 - 17-Mar-26 |
| Unknown* | 31 | 218.011 | SI Trade |
14:20:51 - 17-Mar-26 |
| Unknown* | 5 | 215.7957 | SI Trade |
08:08:06 - 17-Mar-26 |
| Unknown* | 200 | 216.3069 | SI Trade |
16:11:17 - 16-Mar-26 |
| Unknown* | 1,209 | 216.3664 | SI Trade |
15:59:44 - 16-Mar-26 |
| Unknown* | 534 | 216.6042 | SI Trade |
15:51:22 - 16-Mar-26 |
| Unknown* | 3 | 216.60 | SI Trade |
15:45:50 - 16-Mar-26 |
| Unknown* | 16 | 216.5428 | SI Trade |
15:29:25 - 16-Mar-26 |
| Unknown* | 20 | 216.2863 | SI Trade |
15:07:37 - 16-Mar-26 |
| Unknown* | 23 | 216.1926 | SI Trade |
14:44:03 - 16-Mar-26 |
| Unknown* | 1,445 | 216.8483 | SI Trade |
14:26:04 - 16-Mar-26 |
| Unknown* | 87 | 217.15 | SI Trade |
13:59:46 - 16-Mar-26 |
| Unknown* | 69 | 217.15 | SI Trade |
13:59:16 - 16-Mar-26 |
| Unknown* | 46 | 217.10 | SI Trade |
13:58:46 - 16-Mar-26 |