Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sli (ch) (0MK8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 244.4283 SI Trade
 16:36:53 - 19-Oct-26
Unknown* 100 243.6218 SI Trade
 14:32:08 - 19-Oct-26
Unknown* 10 243.3632 SI Trade
 09:05:04 - 19-Oct-26
Unknown* 13 243.9648 SI Trade
 08:51:51 - 16-Oct-26
Unknown* 10 242.9187 SI Trade
 15:15:53 - 15-Oct-26
Unknown* 55 242.9548 SI Trade
 15:05:34 - 15-Oct-26
Unknown* 17 242.40 SI Trade
 13:25:36 - 15-Oct-26
Unknown* 12 241.7861 SI Trade
 12:32:43 - 15-Oct-26
Unknown* 0 241.80 SI Trade
 12:32:43 - 15-Oct-26
Unknown* 145 241.1752 SI Trade
 10:13:51 - 15-Oct-26
Unknown* 1,389 240.15 OTC Trade
 15:52:22 - 14-Oct-26
Unknown* 175 240.4078 SI Trade
 15:12:15 - 14-Oct-26
Unknown* 135 240.4365 OTC Trade
 15:11:08 - 14-Oct-26
Unknown* 10 240.6833 SI Trade
 14:45:21 - 14-Oct-26
Unknown* 58 239.9183 SI Trade
 14:11:22 - 14-Oct-26
Unknown* 200 239.9298 OTC Trade
 11:05:11 - 14-Oct-26
Unknown* 22 239.60 SI Trade
 10:29:11 - 14-Oct-26
Unknown* 350 239.7182 SI Trade
 10:20:45 - 14-Oct-26
Unknown* 1,023 239.369 SI Trade
 09:51:10 - 14-Oct-26
Unknown* 200 238.7472 OTC Trade
 08:37:25 - 14-Oct-26
Unknown* 200 238.6995 OTC Trade
 08:37:25 - 14-Oct-26
Unknown* 241 238.1568 SI Trade
 15:01:05 - 13-Oct-26
Unknown* 300 239.7151 SI Trade
 10:38:11 - 13-Oct-26
Unknown* 60 239.361 SI Trade
 09:19:47 - 13-Oct-26
Unknown* 100 236.9448 SI Trade
 15:33:28 - 12-Oct-26
Unknown* 550 235.4782 SI Trade
 15:15:54 - 09-Oct-26
Unknown* 100 234.8346 SI Trade
 12:10:56 - 09-Oct-26
Unknown* 130 235.0485 SI Trade
 11:00:20 - 09-Oct-26
Unknown* 41 233.0117 SI Trade
 12:37:07 - 08-Oct-26
Unknown* 55 233.1367 SI Trade
 12:22:10 - 08-Oct-26
Unknown* 30 233.25 SI Trade
 11:57:44 - 08-Oct-26
Unknown* 90 235.6581 SI Trade
 14:00:10 - 07-Oct-26
Unknown* 845 235.4985 SI Trade
 13:51:03 - 07-Oct-26
Unknown* 44 235.8296 SI Trade
 10:21:45 - 07-Oct-26
Unknown* 6,000 236.0255 OTC Trade
 10:12:25 - 07-Oct-26
Unknown* 214 236.4782 SI Trade
 09:31:00 - 07-Oct-26
Unknown* 30 236.60 SI Trade
 09:24:18 - 07-Oct-26
Unknown* 10 235.50 SI Trade
 08:01:26 - 07-Oct-26
Unknown* 34 236.7917 SI Trade
 12:34:54 - 06-Oct-26
Unknown* 0 235.70 SI Trade
 14:08:02 - 05-Oct-26
Unknown* 130 236.2177 SI Trade
 12:54:39 - 05-Oct-26
Unknown* 225 236.60 SI Trade
 12:40:32 - 05-Oct-26
Unknown* 2 234.6165 SI Trade
 15:01:13 - 02-Oct-26
Unknown* 28 234.6289 SI Trade
 13:29:22 - 02-Oct-26
Unknown* 40 232.9562 SI Trade
 15:59:08 - 01-Oct-26
Unknown* 150 233.0383 SI Trade
 15:51:24 - 01-Oct-26
Unknown* 31 235.5278 SI Trade
 14:33:56 - 01-Oct-26
Unknown* 3 237.3557 SI Trade
 15:01:08 - 30-Sep-26
Unknown* 735 237.4795 SI Trade
 14:51:38 - 30-Sep-26
Unknown* 2 238.6226 SI Trade
 16:01:38 - 29-Sep-26
Unknown* 75 238.8255 SI Trade
 15:47:22 - 29-Sep-26
Unknown* 200 239.2218 SI Trade
 15:01:16 - 29-Sep-26
Unknown* 0 239.90 SI Trade
 12:14:36 - 29-Sep-26
Unknown* 60 239.6639 SI Trade
 10:14:59 - 29-Sep-26
Unknown* 75 239.8109 SI Trade
 10:08:53 - 29-Sep-26
Unknown* 0 239.05 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 12,786 238.3112 OTC Trade
 16:15:08 - 28-Sep-26
Unknown* 12,786 238.2874 OTC Trade
 16:15:08 - 28-Sep-26
Unknown* 2,580 239.038 SI Trade
 13:37:09 - 28-Sep-26
Unknown* 790 238.8921 SI Trade
 10:22:33 - 28-Sep-26
Unknown* 430 239.3774 SI Trade
 09:48:40 - 28-Sep-26
Unknown* 435 238.4175 OTC Trade
 13:58:27 - 25-Sep-26
Unknown* 75 238.90 SI Trade
 08:38:51 - 25-Sep-26
Unknown* 840 238.1357 SI Trade
 15:11:45 - 24-Sep-26
Unknown* 0 237.60 OTC Trade
 13:41:47 - 24-Sep-26
Unknown* 0 237.60 SI Trade
 13:41:47 - 24-Sep-26
Unknown* 35 237.4708 SI Trade
 09:26:37 - 24-Sep-26
Unknown* 0 237.45 OTC Trade
 09:23:28 - 24-Sep-26
Unknown* 0 237.45 SI Trade
 09:23:28 - 24-Sep-26
Unknown* 1,600 238.5253 OTC Trade
 14:56:30 - 23-Sep-26
Unknown* 100 238.995 SI Trade
 12:10:40 - 23-Sep-26
Unknown* 110 239.0088 SI Trade
 11:28:20 - 23-Sep-26
Unknown* 4,300 239.1046 SI Trade
 11:18:45 - 23-Sep-26
Unknown* 15 239.3495 SI Trade
 08:35:53 - 23-Sep-26
Unknown* 260 239.2598 SI Trade
 15:05:46 - 22-Sep-26
Unknown* 11 239.1647 SI Trade
 15:01:15 - 22-Sep-26
Unknown* 48 239.0776 SI Trade
 15:01:11 - 22-Sep-26
Unknown* 41 237.8307 SI Trade
 09:25:56 - 22-Sep-26
Unknown* 128 237.8851 SI Trade
 09:07:14 - 22-Sep-26
Unknown* 10 237.75 SI Trade
 08:21:14 - 22-Sep-26
Unknown* 220 236.9896 SI Trade
 09:45:18 - 21-Sep-26
Unknown* 70 236.65 SI Trade
 08:56:13 - 18-Sep-26
Unknown* 0 236.80 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 2 236.85 OTC Trade
 08:01:43 - 18-Sep-26
Unknown* 40 237.3843 SI Trade
 14:32:38 - 17-Sep-26
Unknown* 21 236.9667 SI Trade
 13:15:21 - 17-Sep-26
Unknown* 200 236.40 SI Trade
 10:48:17 - 17-Sep-26
Unknown* 55 232.90 SI Trade
 08:36:10 - 15-Sep-26
Unknown* 500 236.1702 SI Trade
 15:18:24 - 14-Sep-26
Unknown* 40 236.9784 SI Trade
 11:15:23 - 14-Sep-26
Unknown* 171 236.40 SI Trade
 09:17:14 - 14-Sep-26
Unknown* 48 236.6226 SI Trade
 14:35:44 - 11-Sep-26
Unknown* 700 236.3247 SI Trade
 13:40:59 - 11-Sep-26
Unknown* 590 235.6777 SI Trade
 10:20:52 - 11-Sep-26
Unknown* 40 234.7249 SI Trade
 14:59:52 - 10-Sep-26
Unknown* 125 235.2356 OTC Trade
 13:59:39 - 10-Sep-26
Unknown* 125 235.2356 OTC Trade
 13:59:39 - 10-Sep-26
Unknown* 55 235.2668 SI Trade
 10:25:51 - 10-Sep-26
Unknown* 20 235.0669 SI Trade
 10:10:43 - 10-Sep-26
Unknown* 15 235.298 SI Trade
 09:40:06 - 10-Sep-26
Unknown* 412 236.1984 OTC Trade
 15:18:31 - 09-Sep-26
Unknown* 90 236.728 SI Trade
 15:01:13 - 09-Sep-26
Unknown* 12 236.7794 SI Trade
 15:01:10 - 09-Sep-26
Unknown* 80 236.4901 SI Trade
 14:33:12 - 09-Sep-26
Unknown* 380 237.2783 OTC Trade
 14:02:40 - 09-Sep-26
Unknown* 200 236.4982 SI Trade
 13:31:08 - 09-Sep-26
Unknown* 55 236.45 SI Trade
 13:20:47 - 09-Sep-26
Unknown* 175 236.3061 SI Trade
 13:19:35 - 09-Sep-26
Unknown* 100 236.3038 SI Trade
 13:18:22 - 09-Sep-26
Unknown* 21 236.7789 SI Trade
 12:12:31 - 09-Sep-26
Unknown* 400 237.9296 SI Trade
 10:42:05 - 09-Sep-26
Unknown* 20 240.1926 SI Trade
 12:42:23 - 08-Sep-26
Unknown* 200 240.3649 SI Trade
 10:11:52 - 08-Sep-26
Unknown* 7 242.5926 SI Trade
 15:01:36 - 07-Sep-26
Unknown* 82 243.90 SI Trade
 16:03:34 - 04-Sep-26
Unknown* 41 243.95 SI Trade
 16:03:24 - 04-Sep-26
Unknown* 43 243.95 SI Trade
 16:03:14 - 04-Sep-26
Unknown* 42 243.95 SI Trade
 16:03:04 - 04-Sep-26
Unknown* 41 243.95 SI Trade
 16:02:54 - 04-Sep-26
Unknown* 43 243.90 SI Trade
 16:02:44 - 04-Sep-26
Unknown* 41 243.90 SI Trade
 16:02:34 - 04-Sep-26
Unknown* 40 243.90 SI Trade
 16:02:24 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 16:02:14 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 16:02:04 - 04-Sep-26
Unknown* 43 243.90 SI Trade
 16:01:54 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 16:01:44 - 04-Sep-26
Unknown* 42 243.85 SI Trade
 16:01:34 - 04-Sep-26
Unknown* 43 243.85 SI Trade
 16:01:24 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 16:01:14 - 04-Sep-26
Unknown* 43 243.85 SI Trade
 16:01:04 - 04-Sep-26
Unknown* 41 243.90 SI Trade
 16:00:54 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 16:00:44 - 04-Sep-26
Unknown* 41 243.90 SI Trade
 16:00:34 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 16:00:24 - 04-Sep-26
Unknown* 42 243.95 SI Trade
 16:00:14 - 04-Sep-26
Unknown* 44 243.90 SI Trade
 16:00:04 - 04-Sep-26
Unknown* 39 243.90 SI Trade
 15:59:54 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 15:59:44 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 15:59:34 - 04-Sep-26
Unknown* 43 243.90 SI Trade
 15:59:24 - 04-Sep-26
Unknown* 41 243.90 SI Trade
 15:59:14 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 15:59:04 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 15:58:54 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:58:44 - 04-Sep-26
Unknown* 43 243.80 SI Trade
 15:58:34 - 04-Sep-26
Unknown* 40 243.80 SI Trade
 15:58:24 - 04-Sep-26
Unknown* 43 243.80 SI Trade
 15:58:14 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:58:04 - 04-Sep-26
Unknown* 43 243.80 SI Trade
 15:57:54 - 04-Sep-26
Unknown* 39 243.80 SI Trade
 15:57:44 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:57:34 - 04-Sep-26
Unknown* 44 243.80 SI Trade
 15:57:24 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:57:14 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:57:04 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:56:54 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:56:44 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 15:56:34 - 04-Sep-26
Unknown* 42 243.90 SI Trade
 15:56:24 - 04-Sep-26
Unknown* 41 243.90 SI Trade
 15:56:14 - 04-Sep-26
Unknown* 44 243.90 SI Trade
 15:56:04 - 04-Sep-26
Unknown* 40 243.90 SI Trade
 15:55:54 - 04-Sep-26
Unknown* 40 243.90 SI Trade
 15:55:44 - 04-Sep-26
Unknown* 43 243.85 SI Trade
 15:55:34 - 04-Sep-26
Unknown* 42 243.85 SI Trade
 15:55:24 - 04-Sep-26
Unknown* 42 243.85 SI Trade
 15:55:14 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:55:04 - 04-Sep-26
Unknown* 40 243.80 SI Trade
 15:54:54 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:54:44 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:54:34 - 04-Sep-26
Unknown* 43 243.80 SI Trade
 15:54:24 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:54:14 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:54:04 - 04-Sep-26
Unknown* 43 243.80 SI Trade
 15:53:54 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:53:44 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:53:34 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:53:24 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:53:14 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:53:04 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:52:54 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 15:52:34 - 04-Sep-26
Unknown* 40 243.80 SI Trade
 15:52:14 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:52:04 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:51:54 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:51:44 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:51:34 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:51:14 - 04-Sep-26
Unknown* 43 243.80 SI Trade
 15:51:04 - 04-Sep-26
Unknown* 34 243.80 SI Trade
 15:50:54 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 15:50:44 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 15:50:34 - 04-Sep-26
Unknown* 42 243.85 SI Trade
 15:50:24 - 04-Sep-26
Unknown* 42 243.85 SI Trade
 15:50:14 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:50:04 - 04-Sep-26
Unknown* 41 243.80 SI Trade
 15:49:54 - 04-Sep-26
Unknown* 42 243.80 SI Trade
 15:49:44 - 04-Sep-26
Unknown* 41 243.85 SI Trade
 15:49:34 - 04-Sep-26
Unknown* 42 243.85 SI Trade
 15:49:24 - 04-Sep-26
Unknown* 28 243.85 SI Trade
 15:49:14 - 04-Sep-26
Unknown* 14 243.85 SI Trade
 15:49:07 - 04-Sep-26
Unknown* 39 243.80 SI Trade
 15:48:54 - 04-Sep-26
FTSE 100 Latest
Value10,764.69
Change-117.21