Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sli (ch) (0MK8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 243.0985 SI Trade
 14:56:06 - 20-Aug-26
Unknown* 900 242.9576 SI Trade
 14:39:31 - 20-Aug-26
Unknown* 880 242.9489 SI Trade
 14:24:15 - 20-Aug-26
Unknown* 30 243.6625 OTC Trade
 11:30:21 - 20-Aug-26
Unknown* 20 243.4859 SI Trade
 10:29:53 - 20-Aug-26
Unknown* 2 243.7013 SI Trade
 10:08:53 - 20-Aug-26
Unknown* 5 243.7027 SI Trade
 09:38:03 - 20-Aug-26
Unknown* 23 244.0243 SI Trade
 08:58:48 - 20-Aug-26
Unknown* 17 244.6238 SI Trade
 08:04:05 - 20-Aug-26
Unknown* 1,820 244.3252 SI Trade
 16:00:34 - 19-Aug-26
Unknown* 36 243.80 SI Trade
 15:53:50 - 18-Aug-26
Unknown* 10 243.75 SI Trade
 15:53:40 - 18-Aug-26
Unknown* 18 243.75 SI Trade
 15:53:34 - 18-Aug-26
Unknown* 18 243.85 SI Trade
 15:53:20 - 18-Aug-26
Unknown* 18 243.90 SI Trade
 15:53:10 - 18-Aug-26
Unknown* 15 243.85 SI Trade
 15:53:00 - 18-Aug-26
Unknown* 30 243.85 SI Trade
 15:52:50 - 18-Aug-26
Unknown* 17 243.90 SI Trade
 15:52:30 - 18-Aug-26
Unknown* 15 243.90 SI Trade
 15:52:20 - 18-Aug-26
Unknown* 17 243.95 SI Trade
 15:52:10 - 18-Aug-26
Unknown* 16 243.95 SI Trade
 15:52:00 - 18-Aug-26
Unknown* 20 243.95 SI Trade
 15:51:50 - 18-Aug-26
Unknown* 15 243.95 SI Trade
 15:51:40 - 18-Aug-26
Unknown* 17 243.90 SI Trade
 15:51:30 - 18-Aug-26
Unknown* 17 243.95 SI Trade
 15:51:20 - 18-Aug-26
Unknown* 16 243.95 SI Trade
 15:51:10 - 18-Aug-26
Unknown* 15 243.95 SI Trade
 15:51:00 - 18-Aug-26
Unknown* 21 244.00 SI Trade
 15:50:50 - 18-Aug-26
Unknown* 12 244.00 SI Trade
 15:50:40 - 18-Aug-26
Unknown* 21 244.00 SI Trade
 15:50:30 - 18-Aug-26
Unknown* 15 243.95 SI Trade
 15:50:20 - 18-Aug-26
Unknown* 14 243.95 SI Trade
 15:50:10 - 18-Aug-26
Unknown* 18 243.90 SI Trade
 15:50:00 - 18-Aug-26
Unknown* 18 243.90 SI Trade
 15:49:50 - 18-Aug-26
Unknown* 16 243.85 SI Trade
 15:49:40 - 18-Aug-26
Unknown* 20 243.85 SI Trade
 15:49:30 - 18-Aug-26
Unknown* 16 243.85 SI Trade
 15:49:20 - 18-Aug-26
Unknown* 16 243.90 SI Trade
 15:49:10 - 18-Aug-26
Unknown* 14 243.90 SI Trade
 15:49:00 - 18-Aug-26
Unknown* 19 243.90 SI Trade
 15:48:50 - 18-Aug-26
Unknown* 18 243.90 SI Trade
 15:48:40 - 18-Aug-26
Unknown* 18 243.90 SI Trade
 15:48:30 - 18-Aug-26
Unknown* 12 243.90 SI Trade
 15:48:20 - 18-Aug-26
Unknown* 21 243.90 SI Trade
 15:48:10 - 18-Aug-26
Unknown* 14 243.90 SI Trade
 15:48:00 - 18-Aug-26
Unknown* 16 243.95 SI Trade
 15:47:50 - 18-Aug-26
Unknown* 16 243.90 SI Trade
 15:47:40 - 18-Aug-26
Unknown* 19 243.90 SI Trade
 15:47:30 - 18-Aug-26
Unknown* 14 243.90 SI Trade
 15:47:20 - 18-Aug-26
Unknown* 14 243.85 SI Trade
 15:47:10 - 18-Aug-26
Unknown* 20 243.90 SI Trade
 15:47:00 - 18-Aug-26
Unknown* 12 243.90 SI Trade
 15:46:50 - 18-Aug-26
Unknown* 22 243.90 SI Trade
 15:46:40 - 18-Aug-26
Unknown* 11 243.90 SI Trade
 15:46:30 - 18-Aug-26
Unknown* 21 243.90 SI Trade
 15:46:20 - 18-Aug-26
Unknown* 16 243.90 SI Trade
 15:46:10 - 18-Aug-26
Unknown* 14 243.90 SI Trade
 15:46:00 - 18-Aug-26
Unknown* 19 243.90 SI Trade
 15:45:50 - 18-Aug-26
Unknown* 16 243.90 SI Trade
 15:45:40 - 18-Aug-26
Unknown* 16 243.95 SI Trade
 15:45:30 - 18-Aug-26
Unknown* 16 243.95 SI Trade
 15:45:20 - 18-Aug-26
Unknown* 19 243.90 SI Trade
 15:45:10 - 18-Aug-26
Unknown* 15 243.90 SI Trade
 15:45:00 - 18-Aug-26
Unknown* 19 243.90 SI Trade
 15:44:50 - 18-Aug-26
Unknown* 17 243.90 SI Trade
 15:44:40 - 18-Aug-26
Unknown* 15 243.90 SI Trade
 15:44:30 - 18-Aug-26
Unknown* 15 243.90 SI Trade
 15:44:20 - 18-Aug-26
Unknown* 20 243.90 SI Trade
 15:44:10 - 18-Aug-26
Unknown* 14 243.90 SI Trade
 15:44:00 - 18-Aug-26
Unknown* 18 243.90 SI Trade
 15:43:50 - 18-Aug-26
Unknown* 17 243.95 SI Trade
 15:43:40 - 18-Aug-26
Unknown* 17 243.90 SI Trade
 15:43:30 - 18-Aug-26
Unknown* 13 243.90 SI Trade
 15:43:19 - 18-Aug-26
Unknown* 13 243.95 SI Trade
 15:43:10 - 18-Aug-26
Unknown* 17 244.00 SI Trade
 15:43:00 - 18-Aug-26
Unknown* 15 244.00 SI Trade
 15:42:50 - 18-Aug-26
Unknown* 21 243.95 SI Trade
 15:42:40 - 18-Aug-26
Unknown* 13 243.95 SI Trade
 15:42:30 - 18-Aug-26
Unknown* 21 243.95 SI Trade
 15:42:20 - 18-Aug-26
Unknown* 14 243.95 SI Trade
 15:42:10 - 18-Aug-26
Unknown* 17 243.95 SI Trade
 15:42:00 - 18-Aug-26
Unknown* 14 243.95 SI Trade
 15:39:40 - 18-Aug-26
Unknown* 13 243.95 SI Trade
 15:39:30 - 18-Aug-26
Unknown* 6 243.95 SI Trade
 15:39:24 - 18-Aug-26
Unknown* 15 243.95 SI Trade
 15:39:20 - 18-Aug-26
Unknown* 12 243.90 SI Trade
 15:39:10 - 18-Aug-26
Unknown* 2 243.90 SI Trade
 15:39:00 - 18-Aug-26
Unknown* 12 243.15 SI Trade
 10:49:16 - 18-Aug-26
Unknown* 27 243.1224 SI Trade
 10:26:00 - 18-Aug-26
Unknown* 100 244.5242 SI Trade
 15:26:29 - 17-Aug-26
Unknown* 4 244.6494 SI Trade
 15:01:13 - 17-Aug-26
Unknown* 20 244.8061 SI Trade
 13:39:52 - 17-Aug-26
Unknown* 170 245.7828 SI Trade
 08:32:12 - 17-Aug-26
Unknown* 0 245.45 SI Trade
 16:18:32 - 14-Aug-26
Unknown* 0 245.40 SI Trade
 16:16:56 - 14-Aug-26
Unknown* 0 245.40 SI Trade
 16:15:15 - 14-Aug-26
Unknown* 34 245.70 OTC Trade
 14:36:49 - 14-Aug-26
Unknown* 40 246.8165 SI Trade
 08:23:06 - 14-Aug-26
Unknown* 200 247.6226 SI Trade
 15:07:07 - 13-Aug-26
Unknown* 50 247.083 SI Trade
 11:15:08 - 13-Aug-26
Unknown* 100 247.1119 SI Trade
 11:08:08 - 13-Aug-26
Unknown* 125 247.0077 SI Trade
 10:40:23 - 13-Aug-26
Unknown* 300 245.8804 SI Trade
 15:31:32 - 12-Aug-26
Unknown* 20 246.4397 SI Trade
 14:06:10 - 12-Aug-26
Unknown* 104 246.6206 SI Trade
 13:31:29 - 12-Aug-26
Unknown* 9 246.7872 SI Trade
 10:37:02 - 12-Aug-26
Unknown* 160 248.3963 SI Trade
 15:18:16 - 11-Aug-26
Unknown* 720 247.7308 SI Trade
 09:22:50 - 11-Aug-26
Unknown* 20 248.2673 SI Trade
 12:32:01 - 10-Aug-26
Unknown* 70 248.40 SI Trade
 12:29:15 - 07-Aug-26
Unknown* 590 247.7228 SI Trade
 10:42:22 - 07-Aug-26
Unknown* 0 248.70 SI Trade
 11:06:28 - 06-Aug-26
Unknown* 155 248.7032 OTC Trade
 08:03:15 - 06-Aug-26
Unknown* 48 247.4552 SI Trade
 16:05:21 - 05-Aug-26
Unknown* 173 246.20 SI Trade
 12:15:10 - 05-Aug-26
Unknown* 3 247.15 SI Trade
 08:17:16 - 05-Aug-26
Unknown* 300 245.725 SI Trade
 15:43:47 - 04-Aug-26
Unknown* 125 244.5188 SI Trade
 08:06:25 - 04-Aug-26
Unknown* 37 243.3534 SI Trade
 16:17:49 - 03-Aug-26
Unknown* 20 244.6684 SI Trade
 11:36:50 - 31-Jul-26
Unknown* 35 245.2189 SI Trade
 11:47:51 - 30-Jul-26
Unknown* 290 244.7277 OTC Trade
 16:00:08 - 29-Jul-26
Unknown* 35 245.2387 SI Trade
 14:05:45 - 29-Jul-26
Unknown* 20 245.104 SI Trade
 15:59:25 - 28-Jul-26
Unknown* 1,200 245.4627 OTC Trade
 15:24:06 - 28-Jul-26
Unknown* 300 243.6322 SI Trade
 09:26:22 - 28-Jul-26
Unknown* 450 243.5728 SI Trade
 09:19:36 - 28-Jul-26
Unknown* 144 243.4692 SI Trade
 15:01:10 - 27-Jul-26
Unknown* 200 243.6665 SI Trade
 12:50:37 - 27-Jul-26
Unknown* 25 239.0683 SI Trade
 14:50:47 - 23-Jul-26
Unknown* 200 238.4663 OTC Trade
 14:32:13 - 23-Jul-26
Unknown* 200 238.4591 OTC Trade
 14:32:13 - 23-Jul-26
Unknown* 140 239.0043 SI Trade
 13:37:32 - 23-Jul-26
Unknown* 50 240.0249 SI Trade
 10:03:30 - 23-Jul-26
Unknown* 300 239.75 SI Trade
 09:55:36 - 23-Jul-26
Unknown* 50 241.90 SI Trade
 09:50:45 - 22-Jul-26
Unknown* 50 241.90 OTC Trade
 09:50:45 - 22-Jul-26
Unknown* 800 241.90 SI Trade
 09:48:24 - 22-Jul-26
Unknown* 1,850 241.95 SI Trade
 15:58:00 - 21-Jul-26
Unknown* 43 241.5054 SI Trade
 12:21:46 - 21-Jul-26
Unknown* 70 241.5987 SI Trade
 09:52:03 - 21-Jul-26
Unknown* 4,090 243.5877 SI Trade
 15:51:24 - 16-Jul-26
Unknown* 83 243.8301 SI Trade
 15:13:12 - 16-Jul-26
Unknown* 150 242.3891 SI Trade
 14:33:19 - 16-Jul-26
Unknown* 164 242.0786 SI Trade
 13:59:38 - 16-Jul-26
Unknown* 780 241.5764 SI Trade
 10:39:40 - 14-Jul-26
Unknown* 165 241.4866 SI Trade
 09:38:21 - 14-Jul-26
Unknown* 100 241.5413 SI Trade
 09:10:37 - 14-Jul-26
Unknown* 690 243.9215 SI Trade
 15:16:01 - 13-Jul-26
Unknown* 246 242.9327 SI Trade
 11:24:39 - 13-Jul-26
Unknown* 371 242.983 SI Trade
 11:07:24 - 13-Jul-26
Unknown* 300 243.768 SI Trade
 14:56:31 - 10-Jul-26
Unknown* 16 243.248 SI Trade
 10:24:31 - 10-Jul-26
Unknown* 0 243.65 OTC Trade
 08:00:38 - 10-Jul-26
Unknown* 0 243.65 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 1,025 242.65 Negotiated Trade
 15:34:17 - 09-Jul-26
Unknown* 300 241.8002 SI Trade
 10:01:55 - 09-Jul-26
Unknown* 45 242.05 SI Trade
 09:56:40 - 09-Jul-26
Unknown* 81 242.2466 SI Trade
 09:17:14 - 09-Jul-26
Unknown* 50 242.7573 SI Trade
 14:05:38 - 08-Jul-26
Unknown* 300 241.9656 SI Trade
 09:22:54 - 08-Jul-26
Unknown* 640 245.2415 OTC Trade
 15:46:32 - 07-Jul-26
Unknown* 92 245.8022 OTC Trade
 14:57:24 - 07-Jul-26
Unknown* 202 246.4714 SI Trade
 13:44:26 - 07-Jul-26
Unknown* 49 245.95 OTC Trade
 10:43:50 - 07-Jul-26
Unknown* 15 246.0288 SI Trade
 10:21:12 - 07-Jul-26
Unknown* 10 246.0094 SI Trade
 09:40:21 - 07-Jul-26
Unknown* 40 245.7305 SI Trade
 08:48:06 - 07-Jul-26
Unknown* 90 244.2732 SI Trade
 15:01:10 - 06-Jul-26
Unknown* 210 245.45 SI Trade
 11:29:51 - 06-Jul-26
Unknown* 896 245.3057 SI Trade
 14:30:43 - 03-Jul-26
Unknown* 40 245.0394 OTC Trade
 09:17:54 - 03-Jul-26
Unknown* 40 245.032 OTC Trade
 09:17:54 - 03-Jul-26
Unknown* 40 242.6184 SI Trade
 10:26:31 - 02-Jul-26
Unknown* 150 240.3528 OTC Trade
 12:47:18 - 01-Jul-26
Unknown* 25 241.1969 SI Trade
 10:54:42 - 01-Jul-26
Unknown* 290 241.3687 OTC Trade
 10:06:55 - 01-Jul-26
Unknown* 290 241.3687 OTC Trade
 10:06:55 - 01-Jul-26
Unknown* 58 241.1832 SI Trade
 08:33:57 - 01-Jul-26
Unknown* 40 242.7237 SI Trade
 14:02:00 - 30-Jun-26
Unknown* 33 242.9146 SI Trade
 13:44:16 - 30-Jun-26
Unknown* 24 241.60 SI Trade
 14:19:20 - 29-Jun-26
Unknown* 400 241.20 SI Trade
 12:14:24 - 29-Jun-26
Unknown* 150 241.3146 SI Trade
 11:45:10 - 29-Jun-26
Unknown* 50 241.35 SI Trade
 09:45:08 - 29-Jun-26
Unknown* 50 241.35 OTC Trade
 09:45:08 - 29-Jun-26
Unknown* 40 240.6551 SI Trade
 11:19:37 - 26-Jun-26
Unknown* 445 240.886 SI Trade
 11:00:36 - 26-Jun-26
Unknown* 60 243.2441 SI Trade
 15:50:31 - 25-Jun-26
Unknown* 70 243.2218 SI Trade
 15:35:31 - 25-Jun-26
Unknown* 30 242.30 SI Trade
 13:23:20 - 25-Jun-26
Unknown* 24 241.95 OTC Trade
 10:36:50 - 25-Jun-26
Unknown* 230 241.8824 SI Trade
 10:22:44 - 25-Jun-26
Unknown* 0 240.60 SI Trade
 16:18:27 - 24-Jun-26
Unknown* 0 240.65 SI Trade
 16:17:41 - 24-Jun-26
Unknown* 0 240.65 SI Trade
 16:17:24 - 24-Jun-26
Unknown* 450 239.0286 SI Trade
 09:52:36 - 24-Jun-26
Unknown* 277 237.75 SI Trade
 16:06:23 - 23-Jun-26
Unknown* 50 237.35 SI Trade
 15:26:57 - 23-Jun-26
Unknown* 27 236.0292 SI Trade
 09:16:05 - 23-Jun-26
FTSE 100 Latest
Value10,748.16
Change4.81