| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.07 | OTC Trade |
18:53:00 - 21-Oct-25 |
| Unknown* | 200 | $31.075 | OTC Trade |
18:51:06 - 21-Oct-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
18:43:56 - 21-Oct-25 |
| Unknown* | 1 | $31.0993 | OTC Trade |
18:43:56 - 21-Oct-25 |
| Unknown* | 79 | $31.0993 | OTC Trade |
18:43:56 - 21-Oct-25 |
| Unknown* | 300 | $31.07 | OTC Trade |
18:41:18 - 21-Oct-25 |
| Unknown* | 100 | $31.0593 | OTC Trade |
18:34:41 - 21-Oct-25 |
| Unknown* | 152 | $31.045 | OTC Trade |
18:34:05 - 21-Oct-25 |
| Unknown* | 10 | $31.0199 | OTC Trade |
18:19:49 - 21-Oct-25 |
| Unknown* | 10 | $31.0207 | OTC Trade |
18:10:00 - 21-Oct-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
18:06:21 - 21-Oct-25 |
| Unknown* | 108 | $31.005 | OTC Trade |
18:06:21 - 21-Oct-25 |
| Unknown* | 10 | $31.0193 | OTC Trade |
18:03:48 - 21-Oct-25 |
| Unknown* | 300 | $31.185 | OTC Trade |
17:53:57 - 21-Oct-25 |
| Unknown* | 500 | $31.188 | OTC Trade |
17:53:57 - 21-Oct-25 |
| Unknown* | 300 | $31.188 | OTC Trade |
17:53:57 - 21-Oct-25 |
| Unknown* | 150 | $31.127 | OTC Trade |
17:37:26 - 21-Oct-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
17:32:54 - 21-Oct-25 |
| Unknown* | 6 | $31.145 | OTC Trade |
17:32:54 - 21-Oct-25 |
| Unknown* | 200 | $31.178 | OTC Trade |
17:32:31 - 21-Oct-25 |
| Unknown* | 300 | $31.175 | OTC Trade |
17:32:31 - 21-Oct-25 |
| Unknown* | 50 | $31.2195 | OTC Trade |
17:21:37 - 21-Oct-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
16:57:07 - 21-Oct-25 |
| Unknown* | 328 | $31.355 | OTC Trade |
16:57:07 - 21-Oct-25 |
| Unknown* | 1,727 | $31.37009 | Currency Conversion Negotiated Trade |
16:57:06 - 21-Oct-25 |
| Unknown* | 634 | $31.37381 | Currency Conversion Negotiated Trade |
16:52:51 - 21-Oct-25 |
| Unknown* | 300 | $31.35549 | Currency Conversion Negotiated Trade |
16:52:06 - 21-Oct-25 |
| Unknown* | 100 | $31.378 | OTC Trade |
16:49:35 - 21-Oct-25 |
| Unknown* | 130 | $31.2559 | OTC Trade |
16:35:04 - 21-Oct-25 |
| Unknown* | 696 | $31.27337 | Currency Conversion Negotiated Trade |
16:34:13 - 21-Oct-25 |
| Unknown* | 2,153 | $31.24799 | Currency Conversion Negotiated Trade |
16:22:24 - 21-Oct-25 |
| Unknown* | 2,152 | $31.25799 | Currency Conversion Negotiated Trade |
16:21:45 - 21-Oct-25 |
| Unknown* | 603 | $31.36112 | Currency Conversion Negotiated Trade |
16:17:54 - 21-Oct-25 |
| Unknown* | 2,000 | $31.401 | Negotiated Trade |
16:13:32 - 21-Oct-25 |
| Unknown* | 500 | $31.235 | OTC Trade |
16:04:18 - 21-Oct-25 |
| Unknown* | 3,860 | $31.231 | OTC Trade |
15:57:56 - 21-Oct-25 |
| Unknown* | 2,185 | $31.19 | OTC Trade |
15:56:32 - 21-Oct-25 |
| Unknown* | 3,815 | $31.19 | OTC Trade |
15:56:32 - 21-Oct-25 |
| Unknown* | 174 | $31.24287 | Currency Conversion Negotiated Trade |
15:56:09 - 21-Oct-25 |
| Unknown* | 13 | $31.27359 | Currency Conversion Negotiated Trade |
15:55:07 - 21-Oct-25 |
| Unknown* | 2,500 | $31.155 | OTC Trade |
15:52:36 - 21-Oct-25 |
| Unknown* | 500 | $31.155 | OTC Trade |
15:52:36 - 21-Oct-25 |
| Unknown* | 100 | $31.168 | OTC Trade |
15:50:21 - 21-Oct-25 |
| Unknown* | 500 | $31.105 | OTC Trade |
15:49:45 - 21-Oct-25 |
| Unknown* | 400 | $31.14 | OTC Trade |
15:48:09 - 21-Oct-25 |
| Unknown* | 350 | $30.975 | OTC Trade |
15:45:19 - 21-Oct-25 |
| Unknown* | 300 | $31.095 | OTC Trade |
15:43:24 - 21-Oct-25 |
| Unknown* | 30 | $31.1613 | Currency Conversion Negotiated Trade |
15:42:53 - 21-Oct-25 |
| Unknown* | 150 | $31.1407 | OTC Trade |
15:42:09 - 21-Oct-25 |
| Unknown* | 150 | $31.145 | OTC Trade |
15:42:09 - 21-Oct-25 |
| Unknown* | 61 | $31.165 | OTC Trade |
15:41:59 - 21-Oct-25 |
| Unknown* | 39 | $31.165 | OTC Trade |
15:41:59 - 21-Oct-25 |
| Unknown* | 6 | $31.168 | OTC Trade |
15:41:58 - 21-Oct-25 |
| Unknown* | 800 | $31.1807 | OTC Trade |
15:41:58 - 21-Oct-25 |
| Unknown* | 100 | $31.2507 | OTC Trade |
15:41:06 - 21-Oct-25 |
| Unknown* | 100 | $31.24025 | OTC Trade |
15:40:36 - 21-Oct-25 |
| Unknown* | 630 | $31.2007 | OTC Trade |
15:39:28 - 21-Oct-25 |
| Unknown* | 150 | $31.2607 | OTC Trade |
15:38:48 - 21-Oct-25 |
| Unknown* | 200 | $31.32243 | OTC Trade |
15:38:09 - 21-Oct-25 |
| Unknown* | 100 | $31.32252 | OTC Trade |
15:38:09 - 21-Oct-25 |
| Unknown* | 300 | $31.32257 | OTC Trade |
15:38:09 - 21-Oct-25 |
| Unknown* | 200 | $31.32272 | OTC Trade |
15:38:09 - 21-Oct-25 |
| Unknown* | 950 | $31.32313 | OTC Trade |
15:38:09 - 21-Oct-25 |
| Unknown* | 400 | $31.32405 | OTC Trade |
15:38:09 - 21-Oct-25 |
| Unknown* | 200 | $31.3307 | OTC Trade |
15:37:57 - 21-Oct-25 |
| Unknown* | 0 | $31.3194 | OTC Trade |
15:37:16 - 21-Oct-25 |
| Unknown* | 400 | $31.335 | OTC Trade |
15:36:59 - 21-Oct-25 |
| Unknown* | 500 | $31.335 | OTC Trade |
15:36:59 - 21-Oct-25 |
| Unknown* | 300 | $31.335 | OTC Trade |
15:36:59 - 21-Oct-25 |
| Unknown* | 50 | $31.305 | OTC Trade |
15:33:19 - 21-Oct-25 |
| Unknown* | 800 | $31.30207 | OTC Trade |
15:30:32 - 21-Oct-25 |
| Unknown* | 600 | $31.30385 | OTC Trade |
15:30:32 - 21-Oct-25 |
| Unknown* | 2,766 | $31.38129 | Currency Conversion Negotiated Trade |
15:30:04 - 21-Oct-25 |
| Unknown* | 334 | $31.545 | OTC Trade |
15:25:37 - 21-Oct-25 |
| Unknown* | 6 | $31.505 | OTC Trade |
15:24:34 - 21-Oct-25 |
| Unknown* | 600 | $31.5407 | OTC Trade |
15:22:45 - 21-Oct-25 |
| Unknown* | 200 | $31.5407 | OTC Trade |
15:21:28 - 21-Oct-25 |
| Unknown* | 50 | $31.545 | OTC Trade |
15:21:27 - 21-Oct-25 |
| Unknown* | 10 | $31.579 | OTC Trade |
15:21:24 - 21-Oct-25 |
| Unknown* | 50 | $31.61394 | Currency Conversion Negotiated Trade |
15:21:22 - 21-Oct-25 |
| Unknown* | 0 | $31.73 | OTC Trade |
15:14:13 - 21-Oct-25 |
| Unknown* | 200 | $31.7207 | OTC Trade |
15:12:37 - 21-Oct-25 |
| Unknown* | 229 | $31.78362 | Currency Conversion Negotiated Trade |
15:11:12 - 21-Oct-25 |
| Unknown* | 20 | $31.7207 | OTC Trade |
15:10:54 - 21-Oct-25 |
| Unknown* | 1 | $31.59533 | Currency Conversion Negotiated Trade |
15:10:50 - 21-Oct-25 |
| Unknown* | 1 | $31.91766 | Currency Conversion Negotiated Trade |
15:10:49 - 21-Oct-25 |
| Unknown* | 150 | $31.6925 | OTC Trade |
15:10:32 - 21-Oct-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
15:06:02 - 21-Oct-25 |
| Unknown* | 1,072 | $31.6207 | OTC Trade |
15:02:34 - 21-Oct-25 |
| Unknown* | 25 | $31.6793 | OTC Trade |
15:00:55 - 21-Oct-25 |
| Unknown* | 300 | $31.7329 | OTC Trade |
14:58:32 - 21-Oct-25 |
| Unknown* | 1 | $31.70 | OTC Trade |
14:57:26 - 21-Oct-25 |
| Unknown* | 1 | $31.72 | OTC Trade |
14:57:09 - 21-Oct-25 |
| Unknown* | 1,513 | $31.72737 | Currency Conversion Negotiated Trade |
14:54:28 - 21-Oct-25 |
| Unknown* | 150 | $31.725 | OTC Trade |
14:52:12 - 21-Oct-25 |
| Unknown* | 22 | $31.6993 | OTC Trade |
14:51:59 - 21-Oct-25 |
| Unknown* | 10 | $31.7407 | OTC Trade |
14:48:09 - 21-Oct-25 |
| Unknown* | 10 | $31.7407 | OTC Trade |
14:48:09 - 21-Oct-25 |
| Unknown* | 5,241 | $31.91243 | Currency Conversion Negotiated Trade |
14:47:29 - 21-Oct-25 |
| Unknown* | 311 | $31.91967 | Currency Conversion Negotiated Trade |
14:46:58 - 21-Oct-25 |
| Unknown* | 100 | $31.97122 | Currency Conversion Negotiated Trade |
14:43:58 - 21-Oct-25 |
| Unknown* | 15 | $31.95 | OTC Trade |
14:43:30 - 21-Oct-25 |
| Unknown* | 50 | $32.079 | OTC Trade |
14:39:37 - 21-Oct-25 |
| Unknown* | 829 | $32.09161 | Currency Conversion Negotiated Trade |
14:38:17 - 21-Oct-25 |
| Unknown* | 643 | $31.99265 | Currency Conversion Negotiated Trade |
14:36:36 - 21-Oct-25 |
| Unknown* | 320 | $31.8607 | OTC Trade |
14:34:13 - 21-Oct-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
14:32:00 - 21-Oct-25 |
| Unknown* | 1 | $31.855 | OTC Trade |
14:32:00 - 21-Oct-25 |
| Unknown* | 25 | $31.811 | OTC Trade |
14:30:51 - 21-Oct-25 |
| Unknown* | 692 | $31.89355 | Currency Conversion Negotiated Trade |
14:30:15 - 21-Oct-25 |
| Unknown* | 273 | $31.89556 | Currency Conversion Negotiated Trade |
14:30:14 - 21-Oct-25 |
| Unknown* | 700 | $31.90385 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 700 | $31.9047 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 1,400 | $31.905 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 1,100 | $31.905 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 2,500 | $31.905 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 83 | $31.922 | OTC Trade |
14:30:06 - 21-Oct-25 |
| Unknown* | 300 | $31.95 | OTC Trade |
14:02:16 - 21-Oct-25 |
| Unknown* | 700 | $31.95 | OTC Trade |
14:02:16 - 21-Oct-25 |
| Unknown* | 3 | $33.15 | OTC Trade |
22:22:33 - 20-Oct-25 |
| Unknown* | 70 | $33.12 | OTC Trade |
21:31:37 - 20-Oct-25 |
| Unknown* | 288 | $33.23522 | Currency Conversion Negotiated Trade |
20:55:13 - 20-Oct-25 |
| Unknown* | 339 | $33.194 | Currency Conversion Negotiated Trade |
20:48:56 - 20-Oct-25 |
| Unknown* | 10 | $33.2193 | OTC Trade |
20:47:11 - 20-Oct-25 |
| Unknown* | 200 | $33.2193 | OTC Trade |
20:46:03 - 20-Oct-25 |
| Unknown* | 17 | $33.195 | OTC Trade |
20:43:31 - 20-Oct-25 |
| Unknown* | 0 | $33.1981 | OTC Trade |
20:42:54 - 20-Oct-25 |
| Unknown* | 1 | $33.198 | OTC Trade |
20:42:54 - 20-Oct-25 |
| Unknown* | 300 | $33.1993 | OTC Trade |
20:42:54 - 20-Oct-25 |
| Unknown* | 75 | $33.1793 | OTC Trade |
20:34:19 - 20-Oct-25 |
| Unknown* | 12 | $33.1793 | OTC Trade |
20:04:00 - 20-Oct-25 |
| Unknown* | 10 | $33.1793 | OTC Trade |
20:01:57 - 20-Oct-25 |
| Unknown* | 10 | $33.1507 | OTC Trade |
19:52:25 - 20-Oct-25 |
| Unknown* | 100 | $33.11282 | Currency Conversion Negotiated Trade |
19:52:01 - 20-Oct-25 |
| Unknown* | 300 | $33.1593 | OTC Trade |
19:48:53 - 20-Oct-25 |
| Unknown* | 1 | $33.145 | OTC Trade |
19:33:34 - 20-Oct-25 |
| Unknown* | 40 | $33.085 | OTC Trade |
19:16:55 - 20-Oct-25 |
| Unknown* | 8 | $33.09 | OTC Trade |
18:25:33 - 20-Oct-25 |
| Unknown* | 0 | $33.0893 | OTC Trade |
18:25:33 - 20-Oct-25 |
| Unknown* | 162 | $33.05631 | Currency Conversion Negotiated Trade |
18:03:09 - 20-Oct-25 |
| Unknown* | 162 | $33.03877 | Currency Conversion Negotiated Trade |
17:56:18 - 20-Oct-25 |
| Unknown* | 100 | $33.1107 | OTC Trade |
17:09:48 - 20-Oct-25 |
| Unknown* | 690 | $33.22013 | Currency Conversion Negotiated Trade |
17:09:07 - 20-Oct-25 |
| Unknown* | 533 | $33.14084 | Currency Conversion Negotiated Trade |
16:56:57 - 20-Oct-25 |
| Unknown* | 1,361 | $33.1123 | OTC Trade |
16:54:52 - 20-Oct-25 |
| Unknown* | 1,600 | $33.115 | OTC Trade |
16:51:27 - 20-Oct-25 |
| Unknown* | 600 | $33.115 | OTC Trade |
16:51:27 - 20-Oct-25 |
| Unknown* | 100 | $33.095 | OTC Trade |
16:31:47 - 20-Oct-25 |
| Unknown* | 103 | $33.15643 | Currency Conversion Negotiated Trade |
16:24:05 - 20-Oct-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
16:22:38 - 20-Oct-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
16:22:32 - 20-Oct-25 |
| Unknown* | 6 | $33.165 | OTC Trade |
16:19:01 - 20-Oct-25 |
| Unknown* | 10 | $33.135 | OTC Trade |
16:18:42 - 20-Oct-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
16:12:36 - 20-Oct-25 |
| Unknown* | 62 | $33.1084 | OTC Trade |
16:12:36 - 20-Oct-25 |
| Unknown* | 100 | $33.108 | OTC Trade |
16:12:36 - 20-Oct-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
15:57:01 - 20-Oct-25 |
| Unknown* | 3 | $33.045 | OTC Trade |
15:57:01 - 20-Oct-25 |
| Unknown* | 121 | $33.08332 | Currency Conversion Negotiated Trade |
15:47:49 - 20-Oct-25 |
| Unknown* | 1,000 | $32.965 | OTC Trade |
15:36:43 - 20-Oct-25 |
| Unknown* | 182 | $32.96823 | OTC Trade |
15:36:13 - 20-Oct-25 |
| Unknown* | 150 | $32.995 | OTC Trade |
15:33:13 - 20-Oct-25 |
| Unknown* | 120 | $33.05087 | Currency Conversion Negotiated Trade |
15:28:27 - 20-Oct-25 |
| Unknown* | 106 | $33.03 | OTC Trade |
15:24:28 - 20-Oct-25 |
| Unknown* | 106 | $33.03 | OTC Trade |
15:24:11 - 20-Oct-25 |
| Unknown* | 106 | $33.02 | OTC Trade |
15:23:57 - 20-Oct-25 |
| Unknown* | 106 | $33.02 | OTC Trade |
15:23:41 - 20-Oct-25 |
| Unknown* | 106 | $33.02 | OTC Trade |
15:23:31 - 20-Oct-25 |
| Unknown* | 3,705 | $33.07324 | Currency Conversion Negotiated Trade |
15:22:37 - 20-Oct-25 |
| Unknown* | 300 | $33.06 | OTC Trade |
15:20:43 - 20-Oct-25 |
| Unknown* | 106 | $32.97 | OTC Trade |
15:19:54 - 20-Oct-25 |
| Unknown* | 106 | $32.97 | OTC Trade |
15:19:54 - 20-Oct-25 |
| Unknown* | 106 | $32.97 | OTC Trade |
15:19:54 - 20-Oct-25 |
| Unknown* | 106 | $32.97 | OTC Trade |
15:19:54 - 20-Oct-25 |
| Unknown* | 106 | $32.97 | OTC Trade |
15:19:54 - 20-Oct-25 |
| Unknown* | 40 | $32.915 | OTC Trade |
15:14:24 - 20-Oct-25 |
| Unknown* | 100 | $32.8986 | OTC Trade |
15:13:11 - 20-Oct-25 |
| Unknown* | 84 | $32.8995 | OTC Trade |
15:13:11 - 20-Oct-25 |
| Unknown* | 100 | $32.8993 | OTC Trade |
15:13:11 - 20-Oct-25 |
| Unknown* | 45 | $32.8807 | OTC Trade |
15:11:57 - 20-Oct-25 |
| Unknown* | 1 | $32.8493 | OTC Trade |
15:08:16 - 20-Oct-25 |
| Unknown* | 817 | $32.87381 | Currency Conversion Negotiated Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 2 | $32.7566 | OTC Trade |
15:02:11 - 20-Oct-25 |
| Unknown* | 100 | $32.80 | OTC Trade |
14:59:55 - 20-Oct-25 |
| Unknown* | 250 | $32.8293 | OTC Trade |
14:47:09 - 20-Oct-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
14:45:11 - 20-Oct-25 |
| Unknown* | 227 | $32.8493 | OTC Trade |
14:45:11 - 20-Oct-25 |
| Unknown* | 282 | $32.91 | OTC Trade |
14:41:00 - 20-Oct-25 |
| Unknown* | 282 | $32.9071 | OTC Trade |
14:40:40 - 20-Oct-25 |
| Unknown* | 152 | $32.9093 | OTC Trade |
14:40:27 - 20-Oct-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:40:27 - 20-Oct-25 |
| Unknown* | 4,262 | $32.93267 | Currency Conversion Negotiated Trade |
14:39:45 - 20-Oct-25 |
| Unknown* | 4,261 | $32.89692 | Currency Conversion Negotiated Trade |
14:38:57 - 20-Oct-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
14:37:58 - 20-Oct-25 |
| Unknown* | 1 | $32.82 | OTC Trade |
14:37:58 - 20-Oct-25 |
| Unknown* | 500 | $32.8182 | OTC Trade |
14:37:58 - 20-Oct-25 |
| Unknown* | 108 | $32.819 | OTC Trade |
14:37:58 - 20-Oct-25 |
| Unknown* | 15 | $32.894 | OTC Trade |
14:30:57 - 20-Oct-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:30:01 - 20-Oct-25 |