| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.62 | OTC Trade |
19:08:37 - 13-Nov-25 |
| Unknown* | 3 | $31.6193 | OTC Trade |
19:08:37 - 13-Nov-25 |
| Unknown* | 300 | $31.5907 | OTC Trade |
19:02:41 - 13-Nov-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
19:01:01 - 13-Nov-25 |
| Unknown* | 31 | $31.655 | OTC Trade |
19:01:01 - 13-Nov-25 |
| Unknown* | 8 | $31.632 | OTC Trade |
18:55:43 - 13-Nov-25 |
| Unknown* | 50 | $31.6493 | OTC Trade |
18:54:05 - 13-Nov-25 |
| Unknown* | 300 | $31.6407 | OTC Trade |
18:46:04 - 13-Nov-25 |
| Unknown* | 10 | $31.6107 | OTC Trade |
18:40:47 - 13-Nov-25 |
| Unknown* | 1 | $31.6193 | OTC Trade |
18:38:19 - 13-Nov-25 |
| Unknown* | 50 | $31.7907 | OTC Trade |
18:32:07 - 13-Nov-25 |
| Unknown* | 20 | $31.7907 | OTC Trade |
18:32:07 - 13-Nov-25 |
| Unknown* | 700 | $31.795 | OTC Trade |
18:32:07 - 13-Nov-25 |
| Unknown* | 300 | $32.0393 | OTC Trade |
16:40:16 - 13-Nov-25 |
| Unknown* | 22 | $32.095 | OTC Trade |
16:33:40 - 13-Nov-25 |
| Unknown* | 7 | $31.90194 | Currency Conversion Negotiated Trade |
16:28:02 - 13-Nov-25 |
| Unknown* | 20 | $32.085 | OTC Trade |
16:08:27 - 13-Nov-25 |
| Unknown* | 3 | $31.76215 | Currency Conversion Negotiated Trade |
15:33:41 - 13-Nov-25 |
| Unknown* | 1 | $31.72882 | Currency Conversion Negotiated Trade |
15:10:23 - 13-Nov-25 |
| Unknown* | 1 | $32.0624 | Currency Conversion Negotiated Trade |
15:10:23 - 13-Nov-25 |
| Unknown* | 50 | $32.0393 | OTC Trade |
15:08:39 - 13-Nov-25 |
| Unknown* | 320 | $31.9207 | OTC Trade |
15:02:51 - 13-Nov-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 50 | $31.9107 | OTC Trade |
14:49:17 - 13-Nov-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:43:10 - 13-Nov-25 |
| Unknown* | 1 | $31.988 | OTC Trade |
14:43:10 - 13-Nov-25 |
| Unknown* | 61 | $31.9893 | OTC Trade |
14:43:10 - 13-Nov-25 |
| Unknown* | 400 | $32.14 | Negotiated Trade |
14:34:11 - 13-Nov-25 |
| Unknown* | 0 | $32.10 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 4 | $32.115 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 0 | $31.9789 | OTC Trade |
20:37:06 - 12-Nov-25 |
| Unknown* | 100 | $31.975 | OTC Trade |
20:37:06 - 12-Nov-25 |
| Unknown* | 200 | $31.975 | OTC Trade |
20:37:06 - 12-Nov-25 |
| Unknown* | 600 | $31.975 | OTC Trade |
20:37:06 - 12-Nov-25 |
| Unknown* | 201 | $31.975 | OTC Trade |
20:37:06 - 12-Nov-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
20:35:31 - 12-Nov-25 |
| Unknown* | 9 | $31.985 | OTC Trade |
20:35:31 - 12-Nov-25 |
| Unknown* | 97 | $31.97776 | Currency Conversion Negotiated Trade |
20:18:56 - 12-Nov-25 |
| Unknown* | 2,776 | $31.95768 | Currency Conversion Negotiated Trade |
20:06:48 - 12-Nov-25 |
| Unknown* | 807 | $32.05251 | Currency Conversion Negotiated Trade |
20:01:26 - 12-Nov-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
19:50:58 - 12-Nov-25 |
| Unknown* | 3 | $32.068 | OTC Trade |
19:10:42 - 12-Nov-25 |
| Unknown* | 150 | $32.105 | OTC Trade |
19:01:29 - 12-Nov-25 |
| Unknown* | 202 | $32.07238 | Currency Conversion Negotiated Trade |
18:47:26 - 12-Nov-25 |
| Unknown* | 100 | $32.1193 | OTC Trade |
18:27:30 - 12-Nov-25 |
| Unknown* | 6 | $32.1193 | OTC Trade |
18:27:25 - 12-Nov-25 |
| Unknown* | 3 | $32.065 | OTC Trade |
18:25:11 - 12-Nov-25 |
| Unknown* | 100 | $31.975 | OTC Trade |
18:04:33 - 12-Nov-25 |
| Unknown* | 30 | $32.0493 | OTC Trade |
17:57:59 - 12-Nov-25 |
| Unknown* | 40 | $32.055 | OTC Trade |
17:47:25 - 12-Nov-25 |
| Unknown* | 100 | $32.045 | OTC Trade |
17:46:21 - 12-Nov-25 |
| Unknown* | 100 | $32.0493 | OTC Trade |
17:42:10 - 12-Nov-25 |
| Unknown* | 100 | $31.9393 | OTC Trade |
16:53:02 - 12-Nov-25 |
| Unknown* | 156 | $31.9293 | OTC Trade |
16:47:17 - 12-Nov-25 |
| Unknown* | 0 | $31.919 | OTC Trade |
16:39:13 - 12-Nov-25 |
| Unknown* | 1 | $31.92 | OTC Trade |
16:39:13 - 12-Nov-25 |
| Unknown* | 14 | $31.9193 | OTC Trade |
16:39:13 - 12-Nov-25 |
| Unknown* | 203 | $31.86845 | Currency Conversion Negotiated Trade |
16:22:50 - 12-Nov-25 |
| Unknown* | 500 | $31.8728 | OTC Trade |
16:13:15 - 12-Nov-25 |
| Unknown* | 100 | $31.875 | OTC Trade |
16:13:15 - 12-Nov-25 |
| Unknown* | 300 | $31.872 | OTC Trade |
16:13:15 - 12-Nov-25 |
| Unknown* | 1,600 | $31.872 | OTC Trade |
16:13:15 - 12-Nov-25 |
| Unknown* | 500 | $31.875 | OTC Trade |
16:13:15 - 12-Nov-25 |
| Unknown* | 1,570 | $31.88 | OTC Trade |
16:13:11 - 12-Nov-25 |
| Unknown* | 1,000 | $31.8407 | OTC Trade |
15:52:25 - 12-Nov-25 |
| Unknown* | 16 | $31.8407 | OTC Trade |
15:52:11 - 12-Nov-25 |
| Unknown* | 500 | $31.8793 | OTC Trade |
15:51:11 - 12-Nov-25 |
| Unknown* | 207 | $31.89562 | Currency Conversion Negotiated Trade |
15:50:06 - 12-Nov-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
15:48:33 - 12-Nov-25 |
| Unknown* | 30 | $31.8293 | OTC Trade |
15:48:33 - 12-Nov-25 |
| Unknown* | 50 | $31.8193 | OTC Trade |
15:39:50 - 12-Nov-25 |
| Unknown* | 10 | $31.8193 | OTC Trade |
15:39:31 - 12-Nov-25 |
| Unknown* | 659 | $31.7693 | OTC Trade |
15:33:02 - 12-Nov-25 |
| Unknown* | 4,541 | $31.7693 | OTC Trade |
15:33:02 - 12-Nov-25 |
| Unknown* | 100 | $31.78045 | Currency Conversion Negotiated Trade |
15:27:12 - 12-Nov-25 |
| Unknown* | 400 | $31.68758 | Currency Conversion OTC Trade |
15:25:57 - 12-Nov-25 |
| Unknown* | 300 | $31.725 | OTC Trade |
15:24:58 - 12-Nov-25 |
| Unknown* | 50 | $31.745 | OTC Trade |
15:18:30 - 12-Nov-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
15:17:39 - 12-Nov-25 |
| Unknown* | 0 | $31.755 | OTC Trade |
15:17:39 - 12-Nov-25 |
| Unknown* | 94 | $31.755 | OTC Trade |
15:17:39 - 12-Nov-25 |
| Unknown* | 83 | $31.57743 | Currency Conversion Negotiated Trade |
14:59:01 - 12-Nov-25 |
| Unknown* | 5,415 | $31.53041 | Currency Conversion Negotiated Trade |
14:53:57 - 12-Nov-25 |
| Unknown* | 96 | $31.54064 | Currency Conversion Negotiated Trade |
14:47:37 - 12-Nov-25 |
| Unknown* | 50 | $31.4793 | OTC Trade |
14:43:00 - 12-Nov-25 |
| Unknown* | 50 | $31.4693 | OTC Trade |
14:39:50 - 12-Nov-25 |
| Unknown* | 50 | $31.4693 | OTC Trade |
14:38:38 - 12-Nov-25 |
| Unknown* | 100 | $31.4007 | OTC Trade |
14:35:21 - 12-Nov-25 |
| Unknown* | 100 | $31.378 | OTC Trade |
14:34:36 - 12-Nov-25 |
| Unknown* | 0 | $31.44 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 0 | $31.45 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 500 | $31.36 | OTC Trade |
13:41:50 - 12-Nov-25 |
| Unknown* | 600 | $31.36 | OTC Trade |
13:41:50 - 12-Nov-25 |
| Unknown* | 600 | $31.42 | OTC Trade |
08:02:07 - 12-Nov-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
18:58:57 - 11-Nov-25 |
| Unknown* | 0 | $31.2973 | OTC Trade |
18:58:57 - 11-Nov-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
18:58:48 - 11-Nov-25 |
| Unknown* | 0 | $31.2971 | OTC Trade |
18:58:48 - 11-Nov-25 |
| Unknown* | 500 | $31.275 | OTC Trade |
18:13:44 - 11-Nov-25 |
| Unknown* | 120 | $31.275 | OTC Trade |
18:13:44 - 11-Nov-25 |
| Unknown* | 100 | $31.29 | OTC Trade |
17:44:53 - 11-Nov-25 |
| Unknown* | 60 | $31.292 | OTC Trade |
17:44:53 - 11-Nov-25 |
| Unknown* | 1,000 | $31.295 | OTC Trade |
17:44:53 - 11-Nov-25 |
| Unknown* | 1,000 | $31.292 | OTC Trade |
17:44:53 - 11-Nov-25 |
| Unknown* | 100 | $31.2901 | OTC Trade |
17:44:53 - 11-Nov-25 |
| Unknown* | 100 | $31.29 | OTC Trade |
17:44:53 - 11-Nov-25 |
| Unknown* | 200 | $31.295 | OTC Trade |
17:34:01 - 11-Nov-25 |
| Unknown* | 100 | $31.3007 | OTC Trade |
16:44:30 - 11-Nov-25 |
| Unknown* | 43 | $31.25825 | Currency Conversion Negotiated Trade |
15:51:52 - 11-Nov-25 |
| Unknown* | 0 | $31.2587 | OTC Trade |
15:47:30 - 11-Nov-25 |
| Unknown* | 1 | $31.26 | OTC Trade |
15:47:30 - 11-Nov-25 |
| Unknown* | 30 | $31.2593 | OTC Trade |
15:47:30 - 11-Nov-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
15:34:21 - 11-Nov-25 |
| Unknown* | 320 | $31.192 | OTC Trade |
15:34:21 - 11-Nov-25 |
| Unknown* | 900 | $31.252 | OTC Trade |
15:25:45 - 11-Nov-25 |
| Unknown* | 900 | $31.25 | OTC Trade |
15:25:45 - 11-Nov-25 |
| Unknown* | 800 | $31.2505 | OTC Trade |
15:25:45 - 11-Nov-25 |
| Unknown* | 2,500 | $31.2516 | OTC Trade |
15:25:45 - 11-Nov-25 |
| Unknown* | 2,000 | $31.245 | OTC Trade |
15:24:32 - 11-Nov-25 |
| Unknown* | 1 | $31.2119 | Currency Conversion Negotiated Trade |
15:11:19 - 11-Nov-25 |
| Unknown* | 3 | $31.53988 | Currency Conversion Negotiated Trade |
15:11:19 - 11-Nov-25 |
| Unknown* | 601 | $31.40 | OTC Trade |
14:56:37 - 11-Nov-25 |
| Unknown* | 399 | $31.40 | OTC Trade |
14:56:37 - 11-Nov-25 |
| Unknown* | 100 | $31.4507 | OTC Trade |
14:45:29 - 11-Nov-25 |
| Unknown* | 300 | $31.425 | OTC Trade |
14:42:43 - 11-Nov-25 |
| Unknown* | 0 | $31.424 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 2 | $31.428 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 560 | $31.47 | OTC Trade |
14:20:29 - 11-Nov-25 |
| Unknown* | 100 | $31.50 | OTC Trade |
13:31:37 - 11-Nov-25 |
| Unknown* | 50 | $31.279 | OTC Trade |
20:59:28 - 10-Nov-25 |
| Unknown* | 208 | $31.23147 | Currency Conversion Negotiated Trade |
20:53:57 - 10-Nov-25 |
| Unknown* | 50 | $31.245 | OTC Trade |
20:20:29 - 10-Nov-25 |
| Unknown* | 3,600 | $31.2895 | OTC Trade |
20:07:35 - 10-Nov-25 |
| Unknown* | 5 | $31.2893 | OTC Trade |
19:41:24 - 10-Nov-25 |
| Unknown* | 25 | $31.2593 | OTC Trade |
19:00:40 - 10-Nov-25 |
| Unknown* | 350 | $31.255 | OTC Trade |
18:59:31 - 10-Nov-25 |
| Unknown* | 100 | $31.2407 | OTC Trade |
18:51:24 - 10-Nov-25 |
| Unknown* | 200 | $31.235 | OTC Trade |
18:49:58 - 10-Nov-25 |
| Unknown* | 299 | $31.2593 | OTC Trade |
18:25:29 - 10-Nov-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
18:14:17 - 10-Nov-25 |
| Unknown* | 2 | $31.2193 | OTC Trade |
18:14:17 - 10-Nov-25 |
| Unknown* | 1 | $31.01334 | Currency Conversion Negotiated Trade |
18:10:24 - 10-Nov-25 |
| Unknown* | 338 | $31.14422 | Currency Conversion Negotiated Trade |
17:46:27 - 10-Nov-25 |
| Unknown* | 422 | $31.13192 | Currency Conversion Negotiated Trade |
17:38:26 - 10-Nov-25 |
| Unknown* | 35 | $31.1493 | OTC Trade |
17:37:57 - 10-Nov-25 |
| Unknown* | 80 | $31.1593 | OTC Trade |
17:27:21 - 10-Nov-25 |
| Unknown* | 83 | $31.15493 | Currency Conversion Negotiated Trade |
17:18:05 - 10-Nov-25 |
| Unknown* | 400 | $31.145 | OTC Trade |
17:17:12 - 10-Nov-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
17:09:33 - 10-Nov-25 |
| Unknown* | 29 | $31.1393 | OTC Trade |
17:02:18 - 10-Nov-25 |
| Unknown* | 500 | $31.135 | OTC Trade |
17:01:17 - 10-Nov-25 |
| Unknown* | 100 | $31.125 | OTC Trade |
16:33:47 - 10-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
16:32:10 - 10-Nov-25 |
| Unknown* | 0 | $31.1274 | OTC Trade |
16:32:10 - 10-Nov-25 |
| Unknown* | 100 | $31.095 | OTC Trade |
16:19:38 - 10-Nov-25 |
| Unknown* | 50 | $31.1093 | OTC Trade |
16:15:48 - 10-Nov-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
16:09:14 - 10-Nov-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
16:03:15 - 10-Nov-25 |
| Unknown* | 1 | $31.0693 | OTC Trade |
16:03:15 - 10-Nov-25 |
| Unknown* | 31 | $31.0693 | OTC Trade |
16:03:15 - 10-Nov-25 |
| Unknown* | 800 | $31.055 | OTC Trade |
15:56:05 - 10-Nov-25 |
| Unknown* | 5 | $31.04371 | Currency Conversion Negotiated Trade |
15:40:13 - 10-Nov-25 |
| Unknown* | 20 | $31.0593 | OTC Trade |
15:36:08 - 10-Nov-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
15:32:36 - 10-Nov-25 |
| Unknown* | 165 | $31.08 | OTC Trade |
15:32:21 - 10-Nov-25 |
| Unknown* | 6 | $31.21654 | Currency Conversion Negotiated Trade |
15:10:28 - 10-Nov-25 |
| Unknown* | 0 | $31.0795 | OTC Trade |
15:04:05 - 10-Nov-25 |
| Unknown* | 32 | $31.079 | OTC Trade |
15:04:05 - 10-Nov-25 |
| Unknown* | 50 | $31.0393 | OTC Trade |
14:56:21 - 10-Nov-25 |
| Unknown* | 277 | $31.02065 | Currency Conversion Negotiated Trade |
14:56:12 - 10-Nov-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:50:11 - 10-Nov-25 |
| Unknown* | 20 | $30.989 | OTC Trade |
14:36:49 - 10-Nov-25 |
| Unknown* | 55 | $30.96 | OTC Trade |
14:34:16 - 10-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 0 | $31.05 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 0 | $31.05 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 0 | $31.05 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 163 | $30.99 | OTC Trade |
12:09:30 - 10-Nov-25 |
| Unknown* | 580 | $31.09 | OTC Trade |
08:06:23 - 10-Nov-25 |
| Unknown* | 1 | $31.05 | OTC Trade |
08:06:23 - 10-Nov-25 |
| Unknown* | 19 | $31.05 | OTC Trade |
08:06:23 - 10-Nov-25 |
| Unknown* | 352 | $30.412 | OTC Trade |
20:56:00 - 07-Nov-25 |
| Unknown* | 100 | $30.4407 | OTC Trade |
19:03:45 - 07-Nov-25 |
| Unknown* | 50 | $30.425 | OTC Trade |
18:51:54 - 07-Nov-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
18:39:40 - 07-Nov-25 |
| Unknown* | 0 | $30.415 | OTC Trade |
18:39:39 - 07-Nov-25 |
| Unknown* | 100 | $30.42 | OTC Trade |
18:34:59 - 07-Nov-25 |
| Unknown* | 100 | $30.42 | OTC Trade |
18:34:59 - 07-Nov-25 |
| Unknown* | 100 | $30.4199 | OTC Trade |
18:34:59 - 07-Nov-25 |
| Unknown* | 200 | $30.4193 | OTC Trade |
18:34:59 - 07-Nov-25 |
| Unknown* | 200 | $30.418 | OTC Trade |
18:34:59 - 07-Nov-25 |
| Unknown* | 100 | $30.4088 | OTC Trade |
18:29:16 - 07-Nov-25 |
| Unknown* | 100 | $30.425 | OTC Trade |
18:10:36 - 07-Nov-25 |
| Unknown* | 410 | $30.44902 | OTC Trade |
18:02:58 - 07-Nov-25 |
| Unknown* | 100 | $30.435 | OTC Trade |
18:00:36 - 07-Nov-25 |
| Unknown* | 100 | $30.3607 | OTC Trade |
17:41:19 - 07-Nov-25 |