| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | $25.495 | OTC Trade |
17:02:35 - 03-Jul-25 |
| Unknown* | 75 | $25.4791 | OTC Trade |
16:09:53 - 03-Jul-25 |
| Unknown* | 800 | $25.4607 | OTC Trade |
15:59:55 - 03-Jul-25 |
| Unknown* | 20 | $25.485 | OTC Trade |
15:48:09 - 03-Jul-25 |
| Unknown* | 1 | $25.485 | OTC Trade |
15:47:51 - 03-Jul-25 |
| Unknown* | 1 | $25.475 | OTC Trade |
15:43:53 - 03-Jul-25 |
| Unknown* | 3 | $25.48 | OTC Trade |
15:42:55 - 03-Jul-25 |
| Unknown* | 17 | $25.47 | OTC Trade |
15:28:51 - 03-Jul-25 |
| Unknown* | 12 | $25.47 | OTC Trade |
15:26:15 - 03-Jul-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
15:21:13 - 03-Jul-25 |
| Unknown* | 300 | $25.485 | OTC Trade |
15:20:21 - 03-Jul-25 |
| Unknown* | 6,000 | $25.4807 | OTC Trade |
15:20:21 - 03-Jul-25 |
| Unknown* | 250 | $25.4807 | OTC Trade |
15:19:09 - 03-Jul-25 |
| Unknown* | 50 | $25.4807 | OTC Trade |
15:18:59 - 03-Jul-25 |
| Unknown* | 1 | $25.3646 | Currency Conversion Negotiated Trade |
15:11:32 - 03-Jul-25 |
| Unknown* | 6 | $25.63014 | Currency Conversion Negotiated Trade |
15:11:31 - 03-Jul-25 |
| Unknown* | 900 | $25.548 | OTC Trade |
14:50:15 - 03-Jul-25 |
| Unknown* | 600 | $25.5484 | OTC Trade |
14:50:15 - 03-Jul-25 |
| Unknown* | 100 | $25.5493 | OTC Trade |
14:50:15 - 03-Jul-25 |
| Unknown* | 400 | $25.545 | OTC Trade |
14:50:15 - 03-Jul-25 |
| Unknown* | 200 | $25.5182 | OTC Trade |
14:37:56 - 03-Jul-25 |
| Unknown* | 100 | $25.51 | OTC Trade |
14:37:03 - 03-Jul-25 |
| Unknown* | 200 | $25.505 | OTC Trade |
14:37:03 - 03-Jul-25 |
| Unknown* | 3,503 | $25.49028 | Currency Conversion Negotiated Trade |
14:30:14 - 03-Jul-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
20:37:44 - 02-Jul-25 |
| Unknown* | 0 | $25.6889 | OTC Trade |
20:37:44 - 02-Jul-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
20:37:37 - 02-Jul-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
20:35:35 - 02-Jul-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
20:30:15 - 02-Jul-25 |
| Unknown* | 10 | $25.6654 | Currency Conversion Negotiated Trade |
20:17:06 - 02-Jul-25 |
| Unknown* | 1,000 | $25.6493 | OTC Trade |
19:40:42 - 02-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
19:03:33 - 02-Jul-25 |
| Unknown* | 1 | $25.74138 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
17:57:53 - 02-Jul-25 |
| Unknown* | 0 | $25.625 | OTC Trade |
17:57:53 - 02-Jul-25 |
| Unknown* | 300 | $25.6139 | OTC Trade |
17:56:57 - 02-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
17:13:52 - 02-Jul-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
16:57:15 - 02-Jul-25 |
| Unknown* | 0 | $25.565 | OTC Trade |
16:57:15 - 02-Jul-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
15:50:46 - 02-Jul-25 |
| Unknown* | 500 | $25.5268 | OTC Trade |
15:25:22 - 02-Jul-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
15:20:12 - 02-Jul-25 |
| Unknown* | 1 | $25.67777 | Currency Conversion Negotiated Trade |
15:11:09 - 02-Jul-25 |
| Unknown* | 5 | $25.94528 | Currency Conversion Negotiated Trade |
15:11:09 - 02-Jul-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
15:03:28 - 02-Jul-25 |
| Unknown* | 11,322 | $25.67736 | Currency Conversion Negotiated Trade |
14:47:31 - 02-Jul-25 |
| Unknown* | 14 | $25.83765 | Currency Conversion Negotiated Trade |
14:43:41 - 02-Jul-25 |
| Unknown* | 10 | $25.74006 | Currency Conversion Negotiated Trade |
14:40:10 - 02-Jul-25 |
| Unknown* | 90 | $25.565 | OTC Trade |
14:37:43 - 02-Jul-25 |
| Unknown* | 10 | $25.5707 | OTC Trade |
14:37:24 - 02-Jul-25 |
| Unknown* | 13 | $25.5993 | OTC Trade |
14:33:20 - 02-Jul-25 |
| Unknown* | 5 | $25.58 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 25 | $25.58 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 100 | $25.63 | OTC Trade |
13:27:53 - 02-Jul-25 |
| Unknown* | 1,000 | $25.535 | OTC Trade |
20:56:03 - 01-Jul-25 |
| Unknown* | 500 | $25.555 | OTC Trade |
18:25:24 - 01-Jul-25 |
| Unknown* | 50 | $25.5495 | OTC Trade |
18:20:39 - 01-Jul-25 |
| Unknown* | 200 | $25.5793 | OTC Trade |
17:56:19 - 01-Jul-25 |
| Unknown* | 200 | $25.5793 | OTC Trade |
17:34:25 - 01-Jul-25 |
| Unknown* | 100 | $25.5793 | OTC Trade |
17:14:13 - 01-Jul-25 |
| Unknown* | 300 | $25.5793 | OTC Trade |
17:09:17 - 01-Jul-25 |
| Unknown* | 300 | $25.575 | OTC Trade |
16:42:01 - 01-Jul-25 |
| Unknown* | 200 | $25.555 | OTC Trade |
16:16:29 - 01-Jul-25 |
| Unknown* | 100 | $25.6593 | OTC Trade |
15:32:07 - 01-Jul-25 |
| Unknown* | 18 | $25.6475 | OTC Trade |
15:23:32 - 01-Jul-25 |
| Unknown* | 100 | $25.6393 | OTC Trade |
15:13:13 - 01-Jul-25 |
| Unknown* | 100 | $25.6593 | OTC Trade |
14:57:01 - 01-Jul-25 |
| Unknown* | 300 | $25.6493 | OTC Trade |
14:53:55 - 01-Jul-25 |
| Unknown* | 200 | $25.625 | OTC Trade |
14:47:56 - 01-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:42:17 - 01-Jul-25 |
| Unknown* | 5 | $25.6693 | OTC Trade |
14:37:57 - 01-Jul-25 |
| Unknown* | 1,000 | $25.6492 | OTC Trade |
14:35:35 - 01-Jul-25 |
| Unknown* | 1,328 | $25.649 | OTC Trade |
14:35:04 - 01-Jul-25 |
| Unknown* | 2,616 | $25.649 | OTC Trade |
14:35:04 - 01-Jul-25 |
| Unknown* | 1,863 | $25.6493 | OTC Trade |
14:34:45 - 01-Jul-25 |
| Unknown* | 3,263 | $25.6493 | OTC Trade |
14:34:45 - 01-Jul-25 |
| Unknown* | 4,200 | $25.6405 | OTC Trade |
14:33:47 - 01-Jul-25 |
| Unknown* | 200 | $25.64 | OTC Trade |
14:33:47 - 01-Jul-25 |
| Unknown* | 400 | $25.6416 | OTC Trade |
14:33:47 - 01-Jul-25 |
| Unknown* | 300 | $25.6405 | OTC Trade |
14:33:47 - 01-Jul-25 |
| Unknown* | 18 | $25.6493 | OTC Trade |
14:33:28 - 01-Jul-25 |
| Unknown* | 806 | $25.66176 | Currency Conversion Negotiated Trade |
14:32:32 - 01-Jul-25 |
| Unknown* | 5,412 | $25.67179 | Currency Conversion Negotiated Trade |
14:32:23 - 01-Jul-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 200 | $25.69 | OTC Trade |
13:57:29 - 01-Jul-25 |
| Unknown* | 300 | $25.69 | OTC Trade |
13:56:42 - 01-Jul-25 |
| Unknown* | 101 | $25.71 | OTC Trade |
13:20:20 - 01-Jul-25 |
| Unknown* | 99 | $25.35 | OTC Trade |
21:07:15 - 30-Jun-25 |
| Unknown* | 300 | $25.2215 | OTC Trade |
19:18:20 - 30-Jun-25 |
| Unknown* | 1,000 | $25.22158 | OTC Trade |
19:18:20 - 30-Jun-25 |
| Unknown* | 1,400 | $25.22219 | OTC Trade |
19:18:20 - 30-Jun-25 |
| Unknown* | 1,672 | $25.22375 | OTC Trade |
19:18:20 - 30-Jun-25 |
| Unknown* | 1,600 | $25.22297 | OTC Trade |
19:18:20 - 30-Jun-25 |
| Unknown* | 1,090 | $25.22 | OTC Trade |
19:18:20 - 30-Jun-25 |
| Unknown* | 200 | $25.2193 | OTC Trade |
19:12:56 - 30-Jun-25 |
| Unknown* | 100 | $25.24703 | Currency Conversion Negotiated Trade |
18:27:04 - 30-Jun-25 |
| Unknown* | 1 | $25.12445 | Currency Conversion Negotiated Trade |
18:10:34 - 30-Jun-25 |
| Unknown* | 10 | $25.205 | OTC Trade |
17:59:24 - 30-Jun-25 |
| Unknown* | 150 | $25.185 | OTC Trade |
17:15:22 - 30-Jun-25 |
| Unknown* | 200 | $25.165 | OTC Trade |
17:02:43 - 30-Jun-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
16:59:54 - 30-Jun-25 |
| Unknown* | 200 | $25.1593 | OTC Trade |
16:58:51 - 30-Jun-25 |
| Unknown* | 200 | $25.165 | OTC Trade |
16:54:48 - 30-Jun-25 |
| Unknown* | 66 | $25.17946 | Currency Conversion Negotiated Trade |
16:32:11 - 30-Jun-25 |
| Unknown* | 4 | $25.18671 | Currency Conversion Negotiated Trade |
16:27:45 - 30-Jun-25 |
| Unknown* | 20 | $25.1693 | OTC Trade |
16:21:00 - 30-Jun-25 |
| Unknown* | 100 | $25.14713 | Currency Conversion Negotiated Trade |
16:18:11 - 30-Jun-25 |
| Unknown* | 726 | $25.17018 | Currency Conversion Negotiated Trade |
16:09:42 - 30-Jun-25 |
| Unknown* | 100 | $25.1393 | OTC Trade |
15:36:10 - 30-Jun-25 |
| Unknown* | 100 | $25.1384 | OTC Trade |
15:36:10 - 30-Jun-25 |
| Unknown* | 150 | $25.135 | OTC Trade |
15:34:47 - 30-Jun-25 |
| Unknown* | 159 | $25.1093 | OTC Trade |
15:11:57 - 30-Jun-25 |
| Unknown* | 6 | $25.29125 | Currency Conversion Negotiated Trade |
15:10:41 - 30-Jun-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:56:08 - 30-Jun-25 |
| Unknown* | 8 | $25.0693 | OTC Trade |
14:37:19 - 30-Jun-25 |
| Unknown* | 15 | $25.075 | OTC Trade |
14:35:11 - 30-Jun-25 |
| Unknown* | 33 | $25.08 | OTC Trade |
14:30:28 - 30-Jun-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 50 | $25.14 | OTC Trade |
13:38:42 - 30-Jun-25 |
| Unknown* | 100 | $25.05 | OTC Trade |
21:56:33 - 27-Jun-25 |
| Unknown* | 500 | $25.01 | OTC Trade |
21:00:45 - 27-Jun-25 |
| Unknown* | 900 | $25.00 | OTC Trade |
20:18:16 - 27-Jun-25 |
| Unknown* | 20 | $25.0093 | OTC Trade |
20:12:50 - 27-Jun-25 |
| Unknown* | 10 | $25.0293 | OTC Trade |
19:58:08 - 27-Jun-25 |
| Unknown* | 8,000 | $24.99994 | OTC Trade |
19:33:48 - 27-Jun-25 |
| Unknown* | 1 | $25.00 | OTC Trade |
19:33:48 - 27-Jun-25 |
| Unknown* | 25 | $25.0386 | Currency Conversion Negotiated Trade |
18:17:40 - 27-Jun-25 |
| Unknown* | 5 | $25.03936 | Currency Conversion Negotiated Trade |
18:11:20 - 27-Jun-25 |
| Unknown* | 30 | $25.041 | Currency Conversion Negotiated Trade |
18:10:06 - 27-Jun-25 |
| Unknown* | 200 | $25.0293 | OTC Trade |
18:02:36 - 27-Jun-25 |
| Unknown* | 250 | $25.0393 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 100 | $25.018 | OTC Trade |
16:57:30 - 27-Jun-25 |
| Unknown* | 200 | $25.015 | OTC Trade |
16:57:30 - 27-Jun-25 |
| Unknown* | 700 | $25.0193 | OTC Trade |
16:57:30 - 27-Jun-25 |
| Unknown* | 101 | $25.0202 | OTC Trade |
16:11:23 - 27-Jun-25 |
| Unknown* | 273 | $25.09252 | Currency Conversion Negotiated Trade |
16:02:23 - 27-Jun-25 |
| Unknown* | 100 | $25.02 | OTC Trade |
16:01:12 - 27-Jun-25 |
| Unknown* | 200 | $25.02 | OTC Trade |
16:01:12 - 27-Jun-25 |
| Unknown* | 2,000 | $24.9609 | OTC Trade |
15:55:19 - 27-Jun-25 |
| Unknown* | 1,050 | $24.9501 | OTC Trade |
15:54:40 - 27-Jun-25 |
| Unknown* | 250 | $24.965 | OTC Trade |
15:50:43 - 27-Jun-25 |
| Unknown* | 100 | $24.968 | OTC Trade |
15:49:52 - 27-Jun-25 |
| Unknown* | 50 | $24.9693 | OTC Trade |
15:49:52 - 27-Jun-25 |
| Unknown* | 100 | $24.965 | OTC Trade |
15:49:52 - 27-Jun-25 |
| Unknown* | 750 | $24.9607 | OTC Trade |
15:49:37 - 27-Jun-25 |
| Unknown* | 352 | $25.0005 | OTC Trade |
15:37:30 - 27-Jun-25 |
| Unknown* | 2,000 | $25.028 | OTC Trade |
15:27:05 - 27-Jun-25 |
| Unknown* | 340 | $25.0026 | OTC Trade |
15:13:50 - 27-Jun-25 |
| Unknown* | 130 | $25.002 | OTC Trade |
15:13:50 - 27-Jun-25 |
| Unknown* | 130 | $25.002 | OTC Trade |
15:13:50 - 27-Jun-25 |
| Unknown* | 1 | $25.17914 | Currency Conversion Negotiated Trade |
15:10:51 - 27-Jun-25 |
| Unknown* | 300 | $25.0287 | OTC Trade |
15:06:14 - 27-Jun-25 |
| Unknown* | 500 | $25.005 | OTC Trade |
15:03:39 - 27-Jun-25 |
| Unknown* | 40 | $25.005 | OTC Trade |
14:55:05 - 27-Jun-25 |
| Unknown* | 50 | $24.975 | OTC Trade |
14:48:49 - 27-Jun-25 |
| Unknown* | 300 | $24.915 | OTC Trade |
14:35:27 - 27-Jun-25 |
| Unknown* | 12 | $24.915 | OTC Trade |
14:32:50 - 27-Jun-25 |
| Unknown* | 32 | $24.95393 | Currency Conversion Negotiated Trade |
14:32:31 - 27-Jun-25 |
| Unknown* | 21 | $25.0752 | Currency Conversion Negotiated Trade |
14:31:01 - 27-Jun-25 |
| Unknown* | 329 | $24.92507 | Currency Conversion Negotiated Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 723 | $24.89 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 100 | $24.8818 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 200 | $24.92 | OTC Trade |
14:11:11 - 27-Jun-25 |
| Unknown* | 150 | $24.97 | OTC Trade |
14:00:25 - 27-Jun-25 |
| Unknown* | 50 | $25.00 | OTC Trade |
13:50:56 - 27-Jun-25 |
| Unknown* | 100 | $25.00 | OTC Trade |
13:50:56 - 27-Jun-25 |
| Unknown* | 500 | $25.02 | OTC Trade |
13:42:13 - 27-Jun-25 |
| Unknown* | 100 | $25.02 | OTC Trade |
13:42:13 - 27-Jun-25 |
| Unknown* | 4,825 | $25.14 | OTC Trade |
05:41:11 - 27-Jun-25 |
| Unknown* | 400 | $25.12 | OTC Trade |
05:24:14 - 27-Jun-25 |
| Unknown* | 1,000 | $25.12 | OTC Trade |
05:21:50 - 27-Jun-25 |
| Unknown* | 1,000 | $25.12 | OTC Trade |
05:15:37 - 27-Jun-25 |
| Unknown* | 4,825 | $25.12 | OTC Trade |
05:08:00 - 27-Jun-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
20:36:12 - 26-Jun-25 |
| Unknown* | 1 | $25.468 | OTC Trade |
20:36:12 - 26-Jun-25 |
| Unknown* | 2 | $25.4693 | OTC Trade |
20:36:12 - 26-Jun-25 |
| Unknown* | 450 | $25.5017 | OTC Trade |
19:53:22 - 26-Jun-25 |
| Unknown* | 0 | $25.505 | OTC Trade |
18:37:36 - 26-Jun-25 |
| Unknown* | 3 | $25.505 | OTC Trade |
18:37:36 - 26-Jun-25 |
| Unknown* | 1 | $25.34192 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Jun-25 |
| Unknown* | 70 | $25.485 | OTC Trade |
17:42:23 - 26-Jun-25 |
| Unknown* | 546 | $25.36386 | Currency Conversion Negotiated Trade |
17:07:37 - 26-Jun-25 |
| Unknown* | 1 | $25.4293 | OTC Trade |
17:03:20 - 26-Jun-25 |
| Unknown* | 50 | $25.3993 | OTC Trade |
16:12:49 - 26-Jun-25 |
| Unknown* | 1,800 | $25.3884 | OTC Trade |
16:00:21 - 26-Jun-25 |
| Unknown* | 200 | $25.389 | OTC Trade |
16:00:21 - 26-Jun-25 |
| Unknown* | 19 | $25.378 | OTC Trade |
15:58:24 - 26-Jun-25 |
| Unknown* | 300 | $25.387 | OTC Trade |
15:55:45 - 26-Jun-25 |
| Unknown* | 2,543 | $25.35145 | Currency Conversion Negotiated Trade |
15:19:19 - 26-Jun-25 |
| Unknown* | 2 | $25.50485 | Currency Conversion Negotiated Trade |
15:10:43 - 26-Jun-25 |
| Unknown* | 50 | $25.315 | OTC Trade |
14:35:50 - 26-Jun-25 |
| Unknown* | 25 | $25.325 | OTC Trade |
14:35:36 - 26-Jun-25 |
| Unknown* | 1 | $25.345 | OTC Trade |
14:34:29 - 26-Jun-25 |