| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.28 | OTC Trade |
18:59:41 - 06-Feb-26 |
| Unknown* | 35 | $37.285 | OTC Trade |
18:58:11 - 06-Feb-26 |
| Unknown* | 35 | $37.285 | OTC Trade |
18:58:11 - 06-Feb-26 |
| Unknown* | 150 | $37.312 | OTC Trade |
18:55:25 - 06-Feb-26 |
| Unknown* | 100 | $37.2907 | OTC Trade |
18:29:35 - 06-Feb-26 |
| Unknown* | 70 | $37.3271 | OTC Trade |
18:21:39 - 06-Feb-26 |
| Unknown* | 30 | $37.328 | OTC Trade |
18:21:39 - 06-Feb-26 |
| Unknown* | 100 | $37.328 | OTC Trade |
18:21:39 - 06-Feb-26 |
| Unknown* | 465 | $37.3293 | OTC Trade |
18:20:39 - 06-Feb-26 |
| Unknown* | 35 | $37.3293 | OTC Trade |
18:20:39 - 06-Feb-26 |
| Unknown* | 500 | $37.3393 | OTC Trade |
18:18:24 - 06-Feb-26 |
| Unknown* | 50 | $37.36 | OTC Trade |
18:12:45 - 06-Feb-26 |
| Unknown* | 2 | $37.3075 | OTC Trade |
18:09:03 - 06-Feb-26 |
| Unknown* | 2 | $37.308 | OTC Trade |
18:09:03 - 06-Feb-26 |
| Unknown* | 50 | $37.25 | OTC Trade |
17:48:23 - 06-Feb-26 |
| Unknown* | 100 | $37.225 | OTC Trade |
17:21:24 - 06-Feb-26 |
| Unknown* | 160 | $37.1193 | OTC Trade |
16:52:09 - 06-Feb-26 |
| Unknown* | 100 | $37.115 | OTC Trade |
16:52:09 - 06-Feb-26 |
| Unknown* | 240 | $37.1193 | OTC Trade |
16:52:09 - 06-Feb-26 |
| Unknown* | 100 | $37.105 | OTC Trade |
16:51:53 - 06-Feb-26 |
| Unknown* | 100 | $37.105 | OTC Trade |
16:51:53 - 06-Feb-26 |
| Unknown* | 300 | $37.1093 | OTC Trade |
16:51:53 - 06-Feb-26 |
| Unknown* | 523 | $37.0316 | OTC Trade |
16:46:27 - 06-Feb-26 |
| Unknown* | 977 | $37.031 | OTC Trade |
16:46:27 - 06-Feb-26 |
| Unknown* | 0 | $37.08 | OTC Trade |
16:40:45 - 06-Feb-26 |
| Unknown* | 2 | $37.0807 | OTC Trade |
16:40:45 - 06-Feb-26 |
| Unknown* | 500 | $37.075 | OTC Trade |
16:40:21 - 06-Feb-26 |
| Unknown* | 1,000 | $37.075 | OTC Trade |
16:40:21 - 06-Feb-26 |
| Unknown* | 150 | $37.008 | OTC Trade |
16:36:58 - 06-Feb-26 |
| Unknown* | 150 | $37.0075 | OTC Trade |
16:36:58 - 06-Feb-26 |
| Unknown* | 25 | $36.84538 | Currency Conversion Negotiated Trade |
16:35:33 - 06-Feb-26 |
| Unknown* | 4 | $36.9893 | OTC Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 70 | $36.985 | OTC Trade |
16:33:42 - 06-Feb-26 |
| Unknown* | 324 | $36.9526 | OTC Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 390 | $36.952 | OTC Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 200 | $36.952 | OTC Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 376 | $36.952 | OTC Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 325 | $36.895 | OTC Trade |
16:26:11 - 06-Feb-26 |
| Unknown* | 75 | $36.892 | OTC Trade |
16:26:11 - 06-Feb-26 |
| Unknown* | 1,000 | $36.895 | OTC Trade |
16:26:11 - 06-Feb-26 |
| Unknown* | 5 | $37.06 | OTC Trade |
15:59:27 - 06-Feb-26 |
| Unknown* | 0 | $37.0874 | OTC Trade |
15:54:09 - 06-Feb-26 |
| Unknown* | 1 | $37.0893 | OTC Trade |
15:53:11 - 06-Feb-26 |
| Unknown* | 10 | $37.1207 | OTC Trade |
15:36:09 - 06-Feb-26 |
| Unknown* | 80 | $37.188 | OTC Trade |
15:34:57 - 06-Feb-26 |
| Unknown* | 20 | $37.129 | OTC Trade |
15:31:08 - 06-Feb-26 |
| Unknown* | 4 | $37.135 | OTC Trade |
15:29:08 - 06-Feb-26 |
| Unknown* | 4 | $37.135 | OTC Trade |
15:29:08 - 06-Feb-26 |
| Unknown* | 200 | $37.128 | OTC Trade |
15:28:43 - 06-Feb-26 |
| Unknown* | 360 | $37.128 | OTC Trade |
15:28:43 - 06-Feb-26 |
| Unknown* | 300 | $37.128 | OTC Trade |
15:28:43 - 06-Feb-26 |
| Unknown* | 20 | $37.118 | OTC Trade |
15:28:43 - 06-Feb-26 |
| Unknown* | 3 | $37.088 | OTC Trade |
15:23:21 - 06-Feb-26 |
| Unknown* | 139 | $37.0309 | OTC Trade |
15:17:41 - 06-Feb-26 |
| Unknown* | 183 | $36.90399 | Currency Conversion Negotiated Trade |
15:17:00 - 06-Feb-26 |
| Unknown* | 183 | $36.89802 | Currency Conversion Negotiated Trade |
15:16:14 - 06-Feb-26 |
| Unknown* | 363 | $36.97731 | Currency Conversion Negotiated Trade |
15:12:39 - 06-Feb-26 |
| Unknown* | 0 | $37.14 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 0 | $37.1371 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 2 | $37.1793 | OTC Trade |
15:06:41 - 06-Feb-26 |
| Unknown* | 1,400 | $37.078 | OTC Trade |
15:02:06 - 06-Feb-26 |
| Unknown* | 200 | $37.0507 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 100 | $37.015 | OTC Trade |
14:55:50 - 06-Feb-26 |
| Unknown* | 200 | $37.045 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 1,000 | $37.06 | OTC Trade |
14:50:08 - 06-Feb-26 |
| Unknown* | 27 | $37.085 | OTC Trade |
14:49:34 - 06-Feb-26 |
| Unknown* | 27 | $37.005 | OTC Trade |
14:43:59 - 06-Feb-26 |
| Unknown* | 3,900 | $37.0182 | OTC Trade |
14:41:27 - 06-Feb-26 |
| Unknown* | 1 | $37.0593 | OTC Trade |
14:40:25 - 06-Feb-26 |
| Unknown* | 696 | $36.97784 | Currency Conversion Negotiated Trade |
14:39:24 - 06-Feb-26 |
| Unknown* | 500 | $37.115 | OTC Trade |
14:39:13 - 06-Feb-26 |
| Unknown* | 900 | $37.115 | OTC Trade |
14:39:13 - 06-Feb-26 |
| Unknown* | 5 | $37.105 | OTC Trade |
14:37:41 - 06-Feb-26 |
| Unknown* | 5 | $37.105 | OTC Trade |
14:37:41 - 06-Feb-26 |
| Unknown* | 1,287 | $36.8384 | Currency Conversion Negotiated Trade |
14:33:28 - 06-Feb-26 |
| Unknown* | 39 | $36.73879 | Currency Conversion Negotiated Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 1,115 | $36.71887 | Currency Conversion Negotiated Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 244 | $36.81 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $36.82 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $36.8052 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 4 | $36.82 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $36.82 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $36.82 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $36.805 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $36.805 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | $36.61 | OTC Trade |
12:52:18 - 06-Feb-26 |
| Unknown* | 650 | $36.7897 | OTC Trade |
12:51:10 - 06-Feb-26 |
| Unknown* | 100 | $36.57 | OTC Trade |
11:36:10 - 06-Feb-26 |
| Unknown* | 300 | $36.77 | OTC Trade |
11:23:33 - 06-Feb-26 |
| Unknown* | 250 | $36.50 | OTC Trade |
10:08:45 - 06-Feb-26 |
| Unknown* | 250 | $36.68 | OTC Trade |
09:58:03 - 06-Feb-26 |
| Unknown* | 250 | $36.88 | OTC Trade |
09:28:33 - 06-Feb-26 |
| Unknown* | 10 | $36.40 | OTC Trade |
02:50:45 - 06-Feb-26 |
| Unknown* | 2 | $35.75 | OTC Trade |
22:57:19 - 05-Feb-26 |
| Unknown* | 10 | $36.00 | OTC Trade |
22:29:44 - 05-Feb-26 |
| Unknown* | 25 | $36.0015 | OTC Trade |
20:54:31 - 05-Feb-26 |
| Unknown* | 25 | $36.001 | OTC Trade |
20:54:31 - 05-Feb-26 |
| Unknown* | 20 | $36.0293 | OTC Trade |
20:51:59 - 05-Feb-26 |
| Unknown* | 15 | $36.015 | OTC Trade |
20:51:52 - 05-Feb-26 |
| Unknown* | 70 | $36.005 | OTC Trade |
20:51:18 - 05-Feb-26 |
| Unknown* | 25 | $36.0293 | OTC Trade |
20:50:16 - 05-Feb-26 |
| Unknown* | 150 | $36.022 | OTC Trade |
20:49:56 - 05-Feb-26 |
| Unknown* | 51 | $36.065 | OTC Trade |
20:46:53 - 05-Feb-26 |
| Unknown* | 50 | $36.1025 | OTC Trade |
20:45:32 - 05-Feb-26 |
| Unknown* | 50 | $36.102 | OTC Trade |
20:45:32 - 05-Feb-26 |
| Unknown* | 780 | $36.095 | OTC Trade |
20:38:01 - 05-Feb-26 |
| Unknown* | 8 | $36.16 | OTC Trade |
20:34:45 - 05-Feb-26 |
| Unknown* | 41 | $36.145 | OTC Trade |
20:33:38 - 05-Feb-26 |
| Unknown* | 41 | $36.145 | OTC Trade |
20:33:38 - 05-Feb-26 |
| Unknown* | 200 | $36.262 | OTC Trade |
20:31:13 - 05-Feb-26 |
| Unknown* | 20 | $36.2393 | OTC Trade |
20:30:55 - 05-Feb-26 |
| Unknown* | 300 | $36.225 | OTC Trade |
20:30:22 - 05-Feb-26 |
| Unknown* | 50 | $36.2225 | OTC Trade |
20:29:01 - 05-Feb-26 |
| Unknown* | 50 | $36.222 | OTC Trade |
20:29:01 - 05-Feb-26 |
| Unknown* | 277 | $36.225 | OTC Trade |
20:18:23 - 05-Feb-26 |
| Unknown* | 100 | $36.2594 | OTC Trade |
20:17:48 - 05-Feb-26 |
| Unknown* | 0 | $36.26 | OTC Trade |
20:16:05 - 05-Feb-26 |
| Unknown* | 6 | $36.255 | OTC Trade |
20:16:05 - 05-Feb-26 |
| Unknown* | 80 | $36.4307 | OTC Trade |
19:46:49 - 05-Feb-26 |
| Unknown* | 100 | $36.4207 | OTC Trade |
19:45:34 - 05-Feb-26 |
| Unknown* | 70 | $36.3407 | OTC Trade |
19:41:20 - 05-Feb-26 |
| Unknown* | 150 | $36.36 | OTC Trade |
19:40:51 - 05-Feb-26 |
| Unknown* | 20 | $36.455 | OTC Trade |
19:38:13 - 05-Feb-26 |
| Unknown* | 2,700 | $36.52 | OTC Trade |
19:37:17 - 05-Feb-26 |
| Unknown* | 100 | $36.52 | OTC Trade |
19:37:17 - 05-Feb-26 |
| Unknown* | 200 | $36.52 | OTC Trade |
19:37:17 - 05-Feb-26 |
| Unknown* | 5 | $36.5793 | OTC Trade |
19:12:34 - 05-Feb-26 |
| Unknown* | 18 | $36.485 | OTC Trade |
19:05:36 - 05-Feb-26 |
| Unknown* | 214 | $36.485 | OTC Trade |
19:05:36 - 05-Feb-26 |
| Unknown* | 50 | $36.6795 | OTC Trade |
18:33:39 - 05-Feb-26 |
| Unknown* | 50 | $36.68 | OTC Trade |
18:33:39 - 05-Feb-26 |
| Unknown* | 10 | $36.67375 | Currency Conversion Negotiated Trade |
18:32:13 - 05-Feb-26 |
| Unknown* | 1 | $36.41518 | Currency Conversion Negotiated Trade |
18:10:19 - 05-Feb-26 |
| Unknown* | 50 | $36.6793 | OTC Trade |
17:56:53 - 05-Feb-26 |
| Unknown* | 50 | $36.7907 | OTC Trade |
17:54:07 - 05-Feb-26 |
| Unknown* | 140 | $36.7893 | OTC Trade |
17:53:27 - 05-Feb-26 |
| Unknown* | 0 | $36.66 | OTC Trade |
17:44:13 - 05-Feb-26 |
| Unknown* | 150 | $36.70 | OTC Trade |
17:30:49 - 05-Feb-26 |
| Unknown* | 0 | $36.77 | OTC Trade |
17:07:34 - 05-Feb-26 |
| Unknown* | 49 | $36.765 | OTC Trade |
17:07:30 - 05-Feb-26 |
| Unknown* | 1,350 | $36.73 | OTC Trade |
17:04:01 - 05-Feb-26 |
| Unknown* | 1,351 | $36.73 | OTC Trade |
17:04:01 - 05-Feb-26 |
| Unknown* | 142 | $37.02537 | Currency Conversion Negotiated Trade |
17:00:47 - 05-Feb-26 |
| Unknown* | 100 | $36.825 | OTC Trade |
16:58:32 - 05-Feb-26 |
| Unknown* | 30 | $36.945 | OTC Trade |
16:52:16 - 05-Feb-26 |
| Unknown* | 100 | $36.965 | OTC Trade |
16:50:48 - 05-Feb-26 |
| Unknown* | 100 | $36.965 | OTC Trade |
16:50:48 - 05-Feb-26 |
| Unknown* | 300 | $36.675 | OTC Trade |
16:39:47 - 05-Feb-26 |
| Unknown* | 150 | $36.5793 | OTC Trade |
16:27:36 - 05-Feb-26 |
| Unknown* | 1,000 | $36.58 | OTC Trade |
16:26:40 - 05-Feb-26 |
| Unknown* | 50 | $36.545 | OTC Trade |
16:25:48 - 05-Feb-26 |
| Unknown* | 900 | $36.57 | OTC Trade |
16:23:02 - 05-Feb-26 |
| Unknown* | 100 | $36.57 | OTC Trade |
16:23:02 - 05-Feb-26 |
| Unknown* | 151 | $36.495 | OTC Trade |
16:20:27 - 05-Feb-26 |
| Unknown* | 449 | $36.495 | OTC Trade |
16:20:27 - 05-Feb-26 |
| Unknown* | 340 | $36.495 | OTC Trade |
16:20:27 - 05-Feb-26 |
| Unknown* | 200 | $36.498 | OTC Trade |
16:20:27 - 05-Feb-26 |
| Unknown* | 50 | $36.379 | OTC Trade |
16:17:33 - 05-Feb-26 |
| Unknown* | 50 | $36.3795 | OTC Trade |
16:17:33 - 05-Feb-26 |
| Unknown* | 10 | $36.315 | OTC Trade |
16:14:34 - 05-Feb-26 |
| Unknown* | 0 | $36.3083 | OTC Trade |
16:12:45 - 05-Feb-26 |
| Unknown* | 111 | $36.60626 | Currency Conversion Negotiated Trade |
16:09:29 - 05-Feb-26 |
| Unknown* | 0 | $36.36 | OTC Trade |
16:08:00 - 05-Feb-26 |
| Unknown* | 1 | $36.339 | OTC Trade |
16:06:46 - 05-Feb-26 |
| Unknown* | 2 | $36.3395 | OTC Trade |
16:06:46 - 05-Feb-26 |
| Unknown* | 0 | $36.308 | OTC Trade |
16:03:19 - 05-Feb-26 |
| Unknown* | 1 | $36.305 | OTC Trade |
16:03:19 - 05-Feb-26 |
| Unknown* | 1,500 | $36.24 | OTC Trade |
16:01:36 - 05-Feb-26 |
| Unknown* | 160 | $36.1495 | OTC Trade |
15:59:10 - 05-Feb-26 |
| Unknown* | 2,300 | $36.1508 | OTC Trade |
15:59:01 - 05-Feb-26 |
| Unknown* | 200 | $36.1925 | OTC Trade |
15:52:56 - 05-Feb-26 |
| Unknown* | 200 | $36.192 | OTC Trade |
15:52:56 - 05-Feb-26 |
| Unknown* | 500 | $36.08 | OTC Trade |
15:47:05 - 05-Feb-26 |
| Unknown* | 1,810 | $36.08 | OTC Trade |
15:47:05 - 05-Feb-26 |
| Unknown* | 900 | $36.08 | OTC Trade |
15:47:05 - 05-Feb-26 |
| Unknown* | 0 | $36.17 | OTC Trade |
15:44:34 - 05-Feb-26 |
| Unknown* | 1 | $36.1693 | OTC Trade |
15:44:34 - 05-Feb-26 |
| Unknown* | 3 | $36.1674 | OTC Trade |
15:44:34 - 05-Feb-26 |
| Unknown* | 106 | $36.168 | OTC Trade |
15:44:34 - 05-Feb-26 |
| Unknown* | 20 | $36.355 | OTC Trade |
15:39:23 - 05-Feb-26 |
| Unknown* | 12 | $36.162 | OTC Trade |
15:35:13 - 05-Feb-26 |
| Unknown* | 200 | $36.13 | OTC Trade |
15:34:33 - 05-Feb-26 |
| Unknown* | 22 | $36.2025 | OTC Trade |
15:33:18 - 05-Feb-26 |
| Unknown* | 23 | $36.202 | OTC Trade |
15:33:18 - 05-Feb-26 |
| Unknown* | 800 | $36.41581 | Currency Conversion Negotiated Trade |
15:32:44 - 05-Feb-26 |
| Unknown* | 18 | $36.46637 | Currency Conversion Negotiated Trade |
15:30:19 - 05-Feb-26 |
| Unknown* | 227 | $36.48749 | Currency Conversion Negotiated Trade |
15:19:02 - 05-Feb-26 |
| Unknown* | 36 | $36.3859 | Currency Conversion Negotiated Trade |
15:15:45 - 05-Feb-26 |
| Unknown* | 8 | $36.69041 | Currency Conversion Negotiated Trade |
15:10:35 - 05-Feb-26 |
| Unknown* | 5,471 | $36.16 | OTC Trade |
15:06:32 - 05-Feb-26 |
| Unknown* | 50 | $36.1815 | OTC Trade |
15:04:36 - 05-Feb-26 |
| Unknown* | 50 | $36.181 | OTC Trade |
15:04:36 - 05-Feb-26 |
| Unknown* | 186 | $36.55209 | Currency Conversion Negotiated Trade |
14:59:06 - 05-Feb-26 |
| Unknown* | 7 | $36.4593 | OTC Trade |
14:51:36 - 05-Feb-26 |
| Unknown* | 500 | $36.3526 | OTC Trade |
14:42:15 - 05-Feb-26 |
| Unknown* | 200 | $36.352 | OTC Trade |
14:42:15 - 05-Feb-26 |
| Unknown* | 100 | $36.315 | OTC Trade |
14:39:53 - 05-Feb-26 |
| Unknown* | 378 | $36.37275 | Currency Conversion Negotiated Trade |
14:39:02 - 05-Feb-26 |
| Unknown* | 120 | $36.16 | OTC Trade |
14:38:00 - 05-Feb-26 |
| Unknown* | 0 | $36.10 | OTC Trade |
14:37:44 - 05-Feb-26 |