| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $34.2821 | OTC Trade |
17:51:18 - 24-Dec-25 |
| Unknown* | 6 | $34.2814 | OTC Trade |
17:51:18 - 24-Dec-25 |
| Unknown* | 35 | $34.2093 | OTC Trade |
16:37:30 - 24-Dec-25 |
| Unknown* | 35 | $34.21 | OTC Trade |
16:37:30 - 24-Dec-25 |
| Unknown* | 20 | $34.1599 | OTC Trade |
16:11:17 - 24-Dec-25 |
| Unknown* | 100 | $34.098 | OTC Trade |
15:58:08 - 24-Dec-25 |
| Unknown* | 16,281 | $34.06 | OTC Trade |
15:54:09 - 24-Dec-25 |
| Unknown* | 3,119 | $34.06 | OTC Trade |
15:54:09 - 24-Dec-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
15:40:16 - 24-Dec-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
15:40:11 - 24-Dec-25 |
| Unknown* | 50 | $34.148 | OTC Trade |
15:35:10 - 24-Dec-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
15:34:48 - 24-Dec-25 |
| Unknown* | 46 | $34.158 | OTC Trade |
15:20:45 - 24-Dec-25 |
| Unknown* | 138 | $34.2193 | OTC Trade |
15:16:13 - 24-Dec-25 |
| Unknown* | 62 | $34.22 | OTC Trade |
15:16:13 - 24-Dec-25 |
| Unknown* | 10 | $34.1907 | OTC Trade |
15:13:41 - 24-Dec-25 |
| Unknown* | 30 | $34.1893 | OTC Trade |
15:13:13 - 24-Dec-25 |
| Unknown* | 90 | $34.20 | OTC Trade |
15:13:00 - 24-Dec-25 |
| Unknown* | 90 | $34.20 | OTC Trade |
15:12:44 - 24-Dec-25 |
| Unknown* | 90 | $34.18 | OTC Trade |
15:11:50 - 24-Dec-25 |
| Unknown* | 90 | $34.19 | OTC Trade |
15:11:36 - 24-Dec-25 |
| Unknown* | 90 | $34.21 | OTC Trade |
15:11:22 - 24-Dec-25 |
| Unknown* | 436 | $34.2091 | OTC Trade |
15:10:40 - 24-Dec-25 |
| Unknown* | 564 | $34.2091 | OTC Trade |
15:10:40 - 24-Dec-25 |
| Unknown* | 500 | $34.21 | OTC Trade |
15:10:40 - 24-Dec-25 |
| Unknown* | 60 | $34.1699 | OTC Trade |
15:07:47 - 24-Dec-25 |
| Unknown* | 60 | $34.1707 | OTC Trade |
15:07:24 - 24-Dec-25 |
| Unknown* | 40 | $34.1707 | OTC Trade |
15:07:24 - 24-Dec-25 |
| Unknown* | 1 | $34.1783 | OTC Trade |
15:04:20 - 24-Dec-25 |
| Unknown* | 1 | $34.179 | OTC Trade |
15:04:20 - 24-Dec-25 |
| Unknown* | 9 | $34.12 | OTC Trade |
14:54:39 - 24-Dec-25 |
| Unknown* | 100 | $34.1831 | OTC Trade |
14:51:53 - 24-Dec-25 |
| Unknown* | 250 | $34.2832 | OTC Trade |
14:43:11 - 24-Dec-25 |
| Unknown* | 500 | $34.2836 | OTC Trade |
14:43:04 - 24-Dec-25 |
| Unknown* | 200 | $34.27 | OTC Trade |
14:42:34 - 24-Dec-25 |
| Unknown* | 110 | $34.2524 | OTC Trade |
14:38:16 - 24-Dec-25 |
| Unknown* | 440 | $34.252 | OTC Trade |
14:38:16 - 24-Dec-25 |
| Unknown* | 42 | $34.325 | OTC Trade |
14:36:17 - 24-Dec-25 |
| Unknown* | 0 | $34.33 | OTC Trade |
14:32:27 - 24-Dec-25 |
| Unknown* | 33 | $34.3191 | OTC Trade |
14:31:32 - 24-Dec-25 |
| Unknown* | 100 | $34.336 | OTC Trade |
14:30:42 - 24-Dec-25 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 639 | $33.48 | OTC Trade |
04:24:58 - 24-Dec-25 |
| Unknown* | 161 | $33.48 | OTC Trade |
04:24:58 - 24-Dec-25 |
| Unknown* | 50 | $34.77 | OTC Trade |
01:29:19 - 24-Dec-25 |
| Unknown* | 2,878 | $34.465 | OTC Trade |
20:59:51 - 23-Dec-25 |
| Unknown* | 193 | $34.47916 | Currency Conversion Negotiated Trade |
20:48:33 - 23-Dec-25 |
| Unknown* | 391 | $34.48313 | Currency Conversion Negotiated Trade |
20:47:45 - 23-Dec-25 |
| Unknown* | 200 | $34.4293 | OTC Trade |
20:28:37 - 23-Dec-25 |
| Unknown* | 10 | $34.47467 | Currency Conversion Negotiated Trade |
20:27:12 - 23-Dec-25 |
| Unknown* | 15 | $34.4307 | OTC Trade |
20:07:01 - 23-Dec-25 |
| Unknown* | 50 | $34.4107 | OTC Trade |
19:51:35 - 23-Dec-25 |
| Unknown* | 101 | $34.4004 | OTC Trade |
19:21:42 - 23-Dec-25 |
| Unknown* | 750 | $34.38774 | Currency Conversion Negotiated Trade |
18:25:52 - 23-Dec-25 |
| Unknown* | 580 | $34.2828 | OTC Trade |
18:17:02 - 23-Dec-25 |
| Unknown* | 4,420 | $34.282 | OTC Trade |
18:17:02 - 23-Dec-25 |
| Unknown* | 580 | $34.2922 | OTC Trade |
18:16:23 - 23-Dec-25 |
| Unknown* | 108 | $34.2914 | OTC Trade |
18:16:23 - 23-Dec-25 |
| Unknown* | 0 | $34.31 | OTC Trade |
18:09:03 - 23-Dec-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
18:09:03 - 23-Dec-25 |
| Unknown* | 5 | $34.305 | OTC Trade |
18:09:03 - 23-Dec-25 |
| Unknown* | 15 | $34.2317 | OTC Trade |
17:56:51 - 23-Dec-25 |
| Unknown* | 15 | $34.231 | OTC Trade |
17:56:51 - 23-Dec-25 |
| Unknown* | 50 | $34.2307 | OTC Trade |
17:56:28 - 23-Dec-25 |
| Unknown* | 10 | $34.265 | OTC Trade |
17:37:45 - 23-Dec-25 |
| Unknown* | 74 | $34.35659 | Currency Conversion Negotiated Trade |
17:28:13 - 23-Dec-25 |
| Unknown* | 17 | $34.2892 | OTC Trade |
17:08:54 - 23-Dec-25 |
| Unknown* | 3 | $34.2899 | OTC Trade |
17:08:54 - 23-Dec-25 |
| Unknown* | 978 | $34.22522 | Currency Conversion Negotiated Trade |
16:49:09 - 23-Dec-25 |
| Unknown* | 1,000 | $34.195 | OTC Trade |
16:45:05 - 23-Dec-25 |
| Unknown* | 169 | $34.1483 | OTC Trade |
16:35:30 - 23-Dec-25 |
| Unknown* | 126 | $34.149 | OTC Trade |
16:35:30 - 23-Dec-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
16:29:37 - 23-Dec-25 |
| Unknown* | 8 | $34.1693 | OTC Trade |
16:26:35 - 23-Dec-25 |
| Unknown* | 1,280 | $34.1745 | Currency Conversion Negotiated Trade |
16:26:08 - 23-Dec-25 |
| Unknown* | 1,530 | $34.16452 | Currency Conversion Negotiated Trade |
16:26:00 - 23-Dec-25 |
| Unknown* | 130 | $34.1395 | OTC Trade |
16:11:00 - 23-Dec-25 |
| Unknown* | 554 | $34.1276 | OTC Trade |
16:10:12 - 23-Dec-25 |
| Unknown* | 446 | $34.1276 | OTC Trade |
16:10:12 - 23-Dec-25 |
| Unknown* | 200 | $34.128 | OTC Trade |
16:10:12 - 23-Dec-25 |
| Unknown* | 900 | $34.1207 | OTC Trade |
16:05:55 - 23-Dec-25 |
| Unknown* | 196 | $34.04987 | Currency Conversion Negotiated Trade |
15:35:16 - 23-Dec-25 |
| Unknown* | 788 | $34.01143 | Currency Conversion Negotiated Trade |
15:21:57 - 23-Dec-25 |
| Unknown* | 984 | $34.04593 | Currency Conversion Negotiated Trade |
15:17:10 - 23-Dec-25 |
| Unknown* | 1 | $33.80263 | Currency Conversion Negotiated Trade |
15:10:56 - 23-Dec-25 |
| Unknown* | 1 | $34.15657 | Currency Conversion Negotiated Trade |
15:10:55 - 23-Dec-25 |
| Unknown* | 1,185 | $33.96153 | Currency Conversion Negotiated Trade |
15:06:57 - 23-Dec-25 |
| Unknown* | 1,980 | $33.91432 | Currency Conversion Negotiated Trade |
15:03:57 - 23-Dec-25 |
| Unknown* | 354 | $33.93428 | Currency Conversion Negotiated Trade |
15:03:31 - 23-Dec-25 |
| Unknown* | 96 | $33.925 | OTC Trade |
15:02:57 - 23-Dec-25 |
| Unknown* | 1,465 | $34.04 | OTC Trade |
15:00:41 - 23-Dec-25 |
| Unknown* | 196 | $34.05446 | Currency Conversion Negotiated Trade |
15:00:39 - 23-Dec-25 |
| Unknown* | 14 | $34.0007 | OTC Trade |
14:59:10 - 23-Dec-25 |
| Unknown* | 121 | $34.10059 | Currency Conversion Negotiated Trade |
14:55:14 - 23-Dec-25 |
| Unknown* | 1,465 | $34.15 | OTC Trade |
14:52:24 - 23-Dec-25 |
| Unknown* | 732 | $34.07145 | Currency Conversion Negotiated Trade |
14:43:19 - 23-Dec-25 |
| Unknown* | 25 | $34.0873 | OTC Trade |
14:42:51 - 23-Dec-25 |
| Unknown* | 25 | $34.088 | OTC Trade |
14:42:51 - 23-Dec-25 |
| Unknown* | 395 | $34.10679 | Currency Conversion Negotiated Trade |
14:33:55 - 23-Dec-25 |
| Unknown* | 590 | $34.075 | OTC Trade |
14:33:03 - 23-Dec-25 |
| Unknown* | 410 | $34.075 | OTC Trade |
14:33:03 - 23-Dec-25 |
| Unknown* | 982 | $34.10679 | Currency Conversion Negotiated Trade |
14:32:17 - 23-Dec-25 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 50 | $33.8793 | OTC Trade |
20:58:50 - 22-Dec-25 |
| Unknown* | 2,000 | $33.88 | OTC Trade |
20:55:05 - 22-Dec-25 |
| Unknown* | 29 | $33.8793 | OTC Trade |
20:51:58 - 22-Dec-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
20:44:49 - 22-Dec-25 |
| Unknown* | 100 | $33.878 | OTC Trade |
20:41:30 - 22-Dec-25 |
| Unknown* | 30 | $33.879 | OTC Trade |
20:40:21 - 22-Dec-25 |
| Unknown* | 94 | $33.8688 | OTC Trade |
20:18:22 - 22-Dec-25 |
| Unknown* | 6 | $33.868 | OTC Trade |
20:18:22 - 22-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
19:53:23 - 22-Dec-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
19:29:58 - 22-Dec-25 |
| Unknown* | 58 | $33.8593 | OTC Trade |
19:29:58 - 22-Dec-25 |
| Unknown* | 159 | $33.90906 | Currency Conversion Negotiated Trade |
18:51:00 - 22-Dec-25 |
| Unknown* | 100 | $33.86 | OTC Trade |
18:26:10 - 22-Dec-25 |
| Unknown* | 99 | $33.8699 | OTC Trade |
18:25:04 - 22-Dec-25 |
| Unknown* | 300 | $33.8693 | OTC Trade |
18:25:04 - 22-Dec-25 |
| Unknown* | 600 | $33.868 | OTC Trade |
18:25:04 - 22-Dec-25 |
| Unknown* | 600 | $33.868 | OTC Trade |
18:25:04 - 22-Dec-25 |
| Unknown* | 200 | $33.8693 | OTC Trade |
18:25:04 - 22-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
18:24:09 - 22-Dec-25 |
| Unknown* | 1 | $33.87 | OTC Trade |
18:24:09 - 22-Dec-25 |
| Unknown* | 0 | $33.8696 | OTC Trade |
18:21:57 - 22-Dec-25 |
| Unknown* | 5 | $33.868 | OTC Trade |
18:21:57 - 22-Dec-25 |
| Unknown* | 1 | $34.10275 | Currency Conversion Negotiated Trade |
18:10:25 - 22-Dec-25 |
| Unknown* | 79 | $33.91491 | Currency Conversion Negotiated Trade |
17:52:46 - 22-Dec-25 |
| Unknown* | 5,000 | $33.8508 | OTC Trade |
17:38:45 - 22-Dec-25 |
| Unknown* | 119 | $33.89926 | Currency Conversion Negotiated Trade |
17:31:01 - 22-Dec-25 |
| Unknown* | 100 | $33.92 | OTC Trade |
16:59:23 - 22-Dec-25 |
| Unknown* | 100 | $33.91 | OTC Trade |
16:59:19 - 22-Dec-25 |
| Unknown* | 100 | $33.91 | OTC Trade |
16:59:19 - 22-Dec-25 |
| Unknown* | 1,000 | $33.9099 | OTC Trade |
16:59:19 - 22-Dec-25 |
| Unknown* | 600 | $33.905 | OTC Trade |
16:59:19 - 22-Dec-25 |
| Unknown* | 800 | $33.908 | OTC Trade |
16:59:19 - 22-Dec-25 |
| Unknown* | 100 | $33.90 | OTC Trade |
16:58:12 - 22-Dec-25 |
| Unknown* | 600 | $33.895 | OTC Trade |
16:58:12 - 22-Dec-25 |
| Unknown* | 100 | $33.90 | OTC Trade |
16:58:12 - 22-Dec-25 |
| Unknown* | 100 | $33.89 | OTC Trade |
16:58:12 - 22-Dec-25 |
| Unknown* | 600 | $33.888 | OTC Trade |
16:58:12 - 22-Dec-25 |
| Unknown* | 100 | $33.88 | OTC Trade |
16:58:11 - 22-Dec-25 |
| Unknown* | 600 | $33.8799 | OTC Trade |
16:58:11 - 22-Dec-25 |
| Unknown* | 5,111 | $33.878 | OTC Trade |
16:57:20 - 22-Dec-25 |
| Unknown* | 100 | $33.875 | OTC Trade |
16:57:20 - 22-Dec-25 |
| Unknown* | 100 | $33.87 | OTC Trade |
16:57:20 - 22-Dec-25 |
| Unknown* | 100 | $33.87 | OTC Trade |
16:57:20 - 22-Dec-25 |
| Unknown* | 5,200 | $33.8684 | OTC Trade |
16:57:20 - 22-Dec-25 |
| Unknown* | 5,200 | $33.8693 | OTC Trade |
16:57:20 - 22-Dec-25 |
| Unknown* | 5,700 | $33.8693 | OTC Trade |
16:57:20 - 22-Dec-25 |
| Unknown* | 600 | $33.865 | OTC Trade |
16:57:20 - 22-Dec-25 |
| Unknown* | 800 | $33.8699 | OTC Trade |
16:57:20 - 22-Dec-25 |
| Unknown* | 1,200 | $33.868 | OTC Trade |
16:57:20 - 22-Dec-25 |
| Unknown* | 100 | $33.87 | OTC Trade |
16:56:45 - 22-Dec-25 |
| Unknown* | 3,900 | $33.869 | OTC Trade |
16:56:45 - 22-Dec-25 |
| Unknown* | 5,500 | $33.865 | OTC Trade |
16:56:45 - 22-Dec-25 |
| Unknown* | 760 | $33.8699 | OTC Trade |
16:56:45 - 22-Dec-25 |
| Unknown* | 8,000 | $33.868 | OTC Trade |
16:56:45 - 22-Dec-25 |
| Unknown* | 600 | $33.865 | OTC Trade |
16:56:45 - 22-Dec-25 |
| Unknown* | 100 | $33.86 | OTC Trade |
16:56:44 - 22-Dec-25 |
| Unknown* | 3,900 | $33.86 | OTC Trade |
16:56:43 - 22-Dec-25 |
| Unknown* | 600 | $33.8599 | OTC Trade |
16:56:43 - 22-Dec-25 |
| Unknown* | 600 | $33.855 | OTC Trade |
16:56:43 - 22-Dec-25 |
| Unknown* | 11,960 | $33.858 | OTC Trade |
16:56:43 - 22-Dec-25 |
| Unknown* | 100 | $33.8386 | OTC Trade |
16:35:49 - 22-Dec-25 |
| Unknown* | 100 | $33.8493 | OTC Trade |
16:16:10 - 22-Dec-25 |
| Unknown* | 1 | $33.828 | OTC Trade |
15:58:32 - 22-Dec-25 |
| Unknown* | 789 | $33.69015 | Currency Conversion Negotiated Trade |
15:55:50 - 22-Dec-25 |
| Unknown* | 39 | $33.66706 | Currency Conversion Negotiated Trade |
15:55:10 - 22-Dec-25 |
| Unknown* | 100 | $33.8107 | OTC Trade |
15:49:48 - 22-Dec-25 |
| Unknown* | 397 | $33.67336 | Currency Conversion Negotiated Trade |
15:45:48 - 22-Dec-25 |
| Unknown* | 15 | $33.7735 | OTC Trade |
15:38:27 - 22-Dec-25 |
| Unknown* | 14 | $33.6907 | OTC Trade |
15:13:17 - 22-Dec-25 |
| Unknown* | 6 | $33.69 | OTC Trade |
15:13:17 - 22-Dec-25 |
| Unknown* | 2 | $33.42109 | Currency Conversion Negotiated Trade |
15:11:10 - 22-Dec-25 |
| Unknown* | 1 | $33.77009 | Currency Conversion Negotiated Trade |
15:11:10 - 22-Dec-25 |
| Unknown* | 100 | $33.61723 | Currency Conversion Negotiated Trade |
15:05:20 - 22-Dec-25 |
| Unknown* | 7 | $33.7473 | OTC Trade |
15:01:05 - 22-Dec-25 |
| Unknown* | 8 | $33.748 | OTC Trade |
15:01:05 - 22-Dec-25 |
| Unknown* | 7 | $33.79 | OTC Trade |
14:54:31 - 22-Dec-25 |
| Unknown* | 590 | $33.7627 | OTC Trade |
14:52:03 - 22-Dec-25 |
| Unknown* | 10 | $33.762 | OTC Trade |
14:52:03 - 22-Dec-25 |
| Unknown* | 200 | $33.768 | OTC Trade |
14:42:35 - 22-Dec-25 |
| Unknown* | 200 | $33.765 | OTC Trade |
14:42:35 - 22-Dec-25 |
| Unknown* | 0 | $33.7695 | OTC Trade |
14:41:57 - 22-Dec-25 |
| Unknown* | 41 | $33.63263 | Currency Conversion Negotiated Trade |
14:35:19 - 22-Dec-25 |
| Unknown* | 25 | $33.7772 | OTC Trade |
14:34:27 - 22-Dec-25 |
| Unknown* | 25 | $33.778 | OTC Trade |
14:34:27 - 22-Dec-25 |
| Unknown* | 94 | $33.64126 | Currency Conversion Negotiated Trade |
14:34:22 - 22-Dec-25 |
| Unknown* | 6,134 | $33.81675 | OTC Trade |
14:33:06 - 22-Dec-25 |
| Unknown* | 221 | $33.80955 | OTC Trade |
14:33:06 - 22-Dec-25 |
| Unknown* | 145 | $33.80 | OTC Trade |
14:33:06 - 22-Dec-25 |
| Unknown* | 400 | $33.745 | OTC Trade |
14:31:51 - 22-Dec-25 |
| Unknown* | 300 | $33.745 | OTC Trade |
14:31:51 - 22-Dec-25 |
| Unknown* | 1,000 | $33.745 | OTC Trade |
14:31:51 - 22-Dec-25 |
| Unknown* | 3,300 | $33.772 | OTC Trade |
14:30:38 - 22-Dec-25 |
| Unknown* | 0 | $33.785 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 0 | $33.785 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 0 | $33.785 | OTC Trade |
14:30:00 - 22-Dec-25 |