| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $23.345 | OTC Trade |
19:02:26 - 04-Apr-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
18:55:01 - 04-Apr-25 |
| Unknown* | 0 | $23.335 | OTC Trade |
18:55:01 - 04-Apr-25 |
| Unknown* | 500 | $23.3193 | OTC Trade |
18:50:43 - 04-Apr-25 |
| Unknown* | 200 | $23.325 | OTC Trade |
18:47:47 - 04-Apr-25 |
| Unknown* | 25 | $23.3793 | OTC Trade |
18:06:05 - 04-Apr-25 |
| Unknown* | 50 | $23.3793 | OTC Trade |
17:33:54 - 04-Apr-25 |
| Unknown* | 0 | $23.37 | OTC Trade |
17:18:08 - 04-Apr-25 |
| Unknown* | 0 | $23.365 | OTC Trade |
17:18:08 - 04-Apr-25 |
| Unknown* | 34 | $23.3593 | OTC Trade |
17:17:20 - 04-Apr-25 |
| Unknown* | 220 | $23.31 | OTC Trade |
17:12:50 - 04-Apr-25 |
| Unknown* | 50 | $23.335 | OTC Trade |
17:07:30 - 04-Apr-25 |
| Unknown* | 150 | $23.3613 | OTC Trade |
16:43:15 - 04-Apr-25 |
| Unknown* | 167 | $23.63845 | Currency Conversion Negotiated Trade |
16:38:14 - 04-Apr-25 |
| Unknown* | 4 | $23.3707 | OTC Trade |
16:36:21 - 04-Apr-25 |
| Unknown* | 110 | $23.72055 | Currency Conversion Negotiated Trade |
16:30:40 - 04-Apr-25 |
| Unknown* | 10 | $23.485 | OTC Trade |
16:20:19 - 04-Apr-25 |
| Unknown* | 9 | $23.505 | OTC Trade |
16:05:46 - 04-Apr-25 |
| Unknown* | 15 | $23.555 | OTC Trade |
15:34:24 - 04-Apr-25 |
| Unknown* | 2,000 | $23.5407 | OTC Trade |
15:33:39 - 04-Apr-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
15:28:13 - 04-Apr-25 |
| Unknown* | 100 | $23.579 | OTC Trade |
15:26:29 - 04-Apr-25 |
| Unknown* | 50 | $23.592 | OTC Trade |
15:26:07 - 04-Apr-25 |
| Unknown* | 45 | $23.5793 | OTC Trade |
15:22:53 - 04-Apr-25 |
| Unknown* | 2 | $23.5607 | OTC Trade |
15:22:39 - 04-Apr-25 |
| Unknown* | 300 | $23.7992 | Currency Conversion Negotiated Trade |
15:20:09 - 04-Apr-25 |
| Unknown* | 200 | $23.545 | OTC Trade |
15:18:53 - 04-Apr-25 |
| Unknown* | 76 | $23.535 | OTC Trade |
15:16:57 - 04-Apr-25 |
| Unknown* | 44 | $23.5112 | OTC Trade |
15:15:35 - 04-Apr-25 |
| Unknown* | 0 | $23.56 | OTC Trade |
15:13:05 - 04-Apr-25 |
| Unknown* | 500 | $23.5601 | OTC Trade |
15:13:05 - 04-Apr-25 |
| Unknown* | 676 | $23.56 | OTC Trade |
15:13:05 - 04-Apr-25 |
| Unknown* | 1,400 | $23.562 | OTC Trade |
15:13:05 - 04-Apr-25 |
| Unknown* | 1 | $23.69331 | Currency Conversion Negotiated Trade |
15:11:56 - 04-Apr-25 |
| Unknown* | 3 | $23.94536 | Currency Conversion Negotiated Trade |
15:11:56 - 04-Apr-25 |
| Unknown* | 100 | $23.5705 | OTC Trade |
15:08:19 - 04-Apr-25 |
| Unknown* | 200 | $23.5718 | OTC Trade |
15:08:19 - 04-Apr-25 |
| Unknown* | 10 | $23.575 | OTC Trade |
15:06:06 - 04-Apr-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
15:03:45 - 04-Apr-25 |
| Unknown* | 100 | $23.665 | OTC Trade |
15:00:54 - 04-Apr-25 |
| Unknown* | 10 | $23.665 | OTC Trade |
15:00:27 - 04-Apr-25 |
| Unknown* | 88 | $23.685 | OTC Trade |
14:58:54 - 04-Apr-25 |
| Unknown* | 2,465 | $23.89283 | Currency Conversion Negotiated Trade |
14:56:14 - 04-Apr-25 |
| Unknown* | 124 | $23.699 | Negotiated Trade |
14:54:46 - 04-Apr-25 |
| Unknown* | 100 | $23.7007 | OTC Trade |
14:54:25 - 04-Apr-25 |
| Unknown* | 3 | $23.745 | OTC Trade |
14:46:44 - 04-Apr-25 |
| Unknown* | 3,836 | $23.9083 | Currency Conversion Negotiated Trade |
14:42:53 - 04-Apr-25 |
| Unknown* | 1,281 | $23.95317 | Currency Conversion Negotiated Trade |
14:40:35 - 04-Apr-25 |
| Unknown* | 300 | $23.775 | OTC Trade |
14:40:22 - 04-Apr-25 |
| Unknown* | 50 | $23.7507 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 1,000 | $24.17 | OTC Trade |
12:34:52 - 04-Apr-25 |
| Unknown* | 45 | $23.95 | OTC Trade |
06:45:38 - 04-Apr-25 |
| Unknown* | 1 | $24.0393 | OTC Trade |
20:52:00 - 03-Apr-25 |
| Unknown* | 28 | $24.041 | OTC Trade |
20:46:10 - 03-Apr-25 |
| Unknown* | 1,984 | $24.0893 | OTC Trade |
20:14:27 - 03-Apr-25 |
| Unknown* | 3,016 | $24.0893 | OTC Trade |
20:14:27 - 03-Apr-25 |
| Unknown* | 0 | $24.0789 | OTC Trade |
19:13:12 - 03-Apr-25 |
| Unknown* | 315 | $24.07325 | Currency Conversion Negotiated Trade |
18:51:12 - 03-Apr-25 |
| Unknown* | 473 | $24.03752 | Currency Conversion Negotiated Trade |
18:21:10 - 03-Apr-25 |
| Unknown* | 5,234 | $24.01121 | Currency Conversion Negotiated Trade |
18:18:38 - 03-Apr-25 |
| Unknown* | 1 | $23.88683 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 500 | $24.025 | OTC Trade |
18:07:45 - 03-Apr-25 |
| Unknown* | 515 | $24.015 | OTC Trade |
18:05:31 - 03-Apr-25 |
| Unknown* | 1 | $24.045 | OTC Trade |
18:03:16 - 03-Apr-25 |
| Unknown* | 30 | $24.055 | OTC Trade |
17:58:34 - 03-Apr-25 |
| Unknown* | 100 | $24.0507 | OTC Trade |
17:30:43 - 03-Apr-25 |
| Unknown* | 500 | $24.013 | OTC Trade |
17:26:09 - 03-Apr-25 |
| Unknown* | 136 | $24.00695 | Currency Conversion Negotiated Trade |
16:56:10 - 03-Apr-25 |
| Unknown* | 50 | $24.085 | OTC Trade |
16:51:01 - 03-Apr-25 |
| Unknown* | 24 | $24.01518 | Currency Conversion Negotiated Trade |
16:39:23 - 03-Apr-25 |
| Unknown* | 100 | $24.085 | OTC Trade |
16:36:00 - 03-Apr-25 |
| Unknown* | 200 | $24.085 | OTC Trade |
16:34:45 - 03-Apr-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
16:13:17 - 03-Apr-25 |
| Unknown* | 0 | $24.2389 | OTC Trade |
15:59:28 - 03-Apr-25 |
| Unknown* | 10 | $24.275 | OTC Trade |
15:50:15 - 03-Apr-25 |
| Unknown* | 42 | $24.1693 | OTC Trade |
15:42:35 - 03-Apr-25 |
| Unknown* | 500 | $24.2207 | OTC Trade |
15:38:24 - 03-Apr-25 |
| Unknown* | 500 | $24.215 | OTC Trade |
15:38:13 - 03-Apr-25 |
| Unknown* | 500 | $24.202 | OTC Trade |
15:37:59 - 03-Apr-25 |
| Unknown* | 250 | $23.9616 | Currency Conversion Negotiated Trade |
15:20:13 - 03-Apr-25 |
| Unknown* | 2,000 | $24.08 | OTC Trade |
15:12:05 - 03-Apr-25 |
| Unknown* | 6 | $24.02472 | Currency Conversion Negotiated Trade |
15:10:34 - 03-Apr-25 |
| Unknown* | 80 | $24.025 | OTC Trade |
15:07:20 - 03-Apr-25 |
| Unknown* | 285 | $23.78165 | Currency Conversion Negotiated Trade |
15:02:13 - 03-Apr-25 |
| Unknown* | 42 | $23.9393 | OTC Trade |
15:01:49 - 03-Apr-25 |
| Unknown* | 249 | $23.65019 | Currency Conversion Negotiated Trade |
15:00:25 - 03-Apr-25 |
| Unknown* | -248 | $23.65019 | Correction Currency Conversion Negotiated Trade |
15:00:25 - 03-Apr-25 |
| Unknown* | 248 | $23.65019 | Currency Conversion Negotiated Trade |
15:00:25 - 03-Apr-25 |
| Unknown* | -247 | $23.65019 | Correction Currency Conversion Negotiated Trade |
15:00:25 - 03-Apr-25 |
| Unknown* | 120 | $23.909 | Negotiated Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 2,000 | $23.9369 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 900 | $23.8893 | OTC Trade |
14:42:49 - 03-Apr-25 |
| Unknown* | 50 | $23.865 | OTC Trade |
14:39:34 - 03-Apr-25 |
| Unknown* | 494 | $23.52997 | Currency Conversion Negotiated Trade |
14:33:50 - 03-Apr-25 |
| Unknown* | 329 | $23.50552 | Currency Conversion Negotiated Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 235 | $23.715 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $23.71 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 350 | $24.16 | OTC Trade |
07:48:52 - 03-Apr-25 |
| Unknown* | 10 | $24.37 | OTC Trade |
22:39:34 - 02-Apr-25 |
| Unknown* | 933 | $24.1995 | OTC Trade |
20:20:06 - 02-Apr-25 |
| Unknown* | 2,367 | $24.1995 | OTC Trade |
20:20:06 - 02-Apr-25 |
| Unknown* | 740 | $24.20 | OTC Trade |
20:20:06 - 02-Apr-25 |
| Unknown* | 60 | $24.20 | OTC Trade |
20:20:06 - 02-Apr-25 |
| Unknown* | 1,200 | $24.1993 | OTC Trade |
20:20:06 - 02-Apr-25 |
| Unknown* | 1,000 | $24.20 | OTC Trade |
20:20:06 - 02-Apr-25 |
| Unknown* | 100 | $24.195 | OTC Trade |
19:14:45 - 02-Apr-25 |
| Unknown* | 66 | $24.185 | OTC Trade |
19:08:03 - 02-Apr-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
18:59:01 - 02-Apr-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
18:59:01 - 02-Apr-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
18:59:01 - 02-Apr-25 |
| Unknown* | 1 | $24.18 | OTC Trade |
18:59:01 - 02-Apr-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
18:59:01 - 02-Apr-25 |
| Unknown* | 33 | $24.18 | OTC Trade |
18:59:01 - 02-Apr-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
18:59:01 - 02-Apr-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
18:59:01 - 02-Apr-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
17:54:07 - 02-Apr-25 |
| Unknown* | 83 | $24.26 | OTC Trade |
17:47:55 - 02-Apr-25 |
| Unknown* | 83 | $24.26 | OTC Trade |
17:47:55 - 02-Apr-25 |
| Unknown* | 83 | $24.26 | OTC Trade |
17:47:55 - 02-Apr-25 |
| Unknown* | 535 | $24.15031 | Currency Conversion Negotiated Trade |
16:35:33 - 02-Apr-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
16:32:03 - 02-Apr-25 |
| Unknown* | 100 | $24.2093 | OTC Trade |
16:27:48 - 02-Apr-25 |
| Unknown* | 200 | $24.1834 | OTC Trade |
16:22:54 - 02-Apr-25 |
| Unknown* | 65 | $24.2231 | OTC Trade |
16:18:09 - 02-Apr-25 |
| Unknown* | 25 | $24.2407 | OTC Trade |
15:50:52 - 02-Apr-25 |
| Unknown* | 62 | $24.195 | OTC Trade |
15:00:54 - 02-Apr-25 |
| Unknown* | 158 | $24.21413 | Currency Conversion Negotiated Trade |
14:42:19 - 02-Apr-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:38:21 - 02-Apr-25 |
| Unknown* | 0 | $24.255 | OTC Trade |
14:38:21 - 02-Apr-25 |
| Unknown* | 41 | $24.21783 | Currency Conversion Negotiated Trade |
14:32:52 - 02-Apr-25 |
| Unknown* | 65 | $24.20775 | Currency Conversion Negotiated Trade |
14:32:41 - 02-Apr-25 |
| Unknown* | 369 | $24.20885 | Currency Conversion Negotiated Trade |
14:32:15 - 02-Apr-25 |
| Unknown* | 100 | $24.13 | OTC Trade |
12:00:27 - 02-Apr-25 |
| Unknown* | 1,000 | $24.155 | OTC Trade |
20:58:07 - 01-Apr-25 |
| Unknown* | 43 | $24.1493 | OTC Trade |
20:44:29 - 01-Apr-25 |
| Unknown* | 80 | $24.1493 | OTC Trade |
20:40:07 - 01-Apr-25 |
| Unknown* | 809 | $24.16158 | Currency Conversion Negotiated Trade |
20:23:21 - 01-Apr-25 |
| Unknown* | 2,000 | $24.0972 | OTC Trade |
18:51:16 - 01-Apr-25 |
| Unknown* | 1 | $24.0868 | OTC Trade |
18:45:18 - 01-Apr-25 |
| Unknown* | 200 | $24.0807 | OTC Trade |
18:38:57 - 01-Apr-25 |
| Unknown* | 400 | $24.0893 | OTC Trade |
18:29:00 - 01-Apr-25 |
| Unknown* | 375 | $24.08613 | Currency Conversion Negotiated Trade |
18:26:08 - 01-Apr-25 |
| Unknown* | 0 | $24.0289 | OTC Trade |
17:58:54 - 01-Apr-25 |
| Unknown* | 500 | $24.0493 | OTC Trade |
17:41:47 - 01-Apr-25 |
| Unknown* | 1,000 | $24.028 | OTC Trade |
17:27:35 - 01-Apr-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
17:15:30 - 01-Apr-25 |
| Unknown* | 0 | $24.035 | OTC Trade |
17:15:30 - 01-Apr-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
17:00:09 - 01-Apr-25 |
| Unknown* | 0 | $24.1289 | OTC Trade |
16:43:33 - 01-Apr-25 |
| Unknown* | 9 | $24.18779 | Currency Conversion Negotiated Trade |
15:59:02 - 01-Apr-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
15:58:24 - 01-Apr-25 |
| Unknown* | 1,500 | $24.15665 | Currency Conversion Negotiated Trade |
15:14:50 - 01-Apr-25 |
| Unknown* | 464 | $24.23851 | Currency Conversion Negotiated Trade |
15:09:21 - 01-Apr-25 |
| Unknown* | 600 | $24.21115 | Currency Conversion OTC Trade |
15:00:32 - 01-Apr-25 |
| Unknown* | 2,158 | $24.1495 | OTC Trade |
14:40:21 - 01-Apr-25 |
| Unknown* | 942 | $24.1495 | OTC Trade |
14:40:21 - 01-Apr-25 |
| Unknown* | 3,300 | $24.15 | OTC Trade |
14:40:21 - 01-Apr-25 |
| Unknown* | 500 | $24.1499 | OTC Trade |
14:40:21 - 01-Apr-25 |
| Unknown* | 500 | $24.1499 | OTC Trade |
14:40:21 - 01-Apr-25 |
| Unknown* | 1,000 | $24.1407 | OTC Trade |
14:40:05 - 01-Apr-25 |
| Unknown* | 52 | $24.20721 | Currency Conversion Negotiated Trade |
14:32:27 - 01-Apr-25 |
| Unknown* | 158 | $24.18657 | Currency Conversion Negotiated Trade |
14:31:10 - 01-Apr-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $24.125 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $24.125 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $24.1289 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 1 | $24.128 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 1 | $24.128 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 1 | $24.128 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
17:25:36 - 31-Mar-25 |
| Unknown* | 1 | $24.0393 | OTC Trade |
17:25:36 - 31-Mar-25 |
| Unknown* | 20 | $24.035 | OTC Trade |
17:24:26 - 31-Mar-25 |
| Unknown* | 5,292 | $24.10685 | Currency Conversion Negotiated Trade |
17:24:26 - 31-Mar-25 |
| Unknown* | 10 | $24.0357 | OTC Trade |
17:13:36 - 31-Mar-25 |
| Unknown* | 10 | $24.0335 | OTC Trade |
17:13:26 - 31-Mar-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
17:01:02 - 31-Mar-25 |
| Unknown* | 1 | $24.045 | OTC Trade |
17:01:02 - 31-Mar-25 |
| Unknown* | 250 | $24.0407 | OTC Trade |
16:45:23 - 31-Mar-25 |
| Unknown* | 200 | $24.045 | OTC Trade |
16:44:53 - 31-Mar-25 |
| Unknown* | 1,064 | $24.15902 | Currency Conversion Negotiated Trade |
16:42:04 - 31-Mar-25 |
| Unknown* | 1,800 | $24.1107 | OTC Trade |
16:15:10 - 31-Mar-25 |
| Unknown* | 3 | $24.1056 | OTC Trade |
15:37:24 - 31-Mar-25 |
| Unknown* | 7 | $24.0593 | OTC Trade |
15:30:24 - 31-Mar-25 |
| Unknown* | 6 | $24.0693 | OTC Trade |
15:27:03 - 31-Mar-25 |
| Unknown* | 280 | $24.0607 | OTC Trade |
15:26:31 - 31-Mar-25 |
| Unknown* | 1,718 | $24.14832 | Currency Conversion Negotiated Trade |
15:13:07 - 31-Mar-25 |
| Unknown* | 250 | $24.0902 | OTC Trade |
15:04:51 - 31-Mar-25 |
| Unknown* | 1,800 | $24.0923 | OTC Trade |
15:01:12 - 31-Mar-25 |
| Unknown* | 300 | $24.095 | OTC Trade |
15:01:12 - 31-Mar-25 |
| Unknown* | 100 | $24.0916 | OTC Trade |
15:01:12 - 31-Mar-25 |
| Unknown* | 300 | $24.095 | OTC Trade |
15:01:12 - 31-Mar-25 |
| Unknown* | 250 | $24.055 | OTC Trade |
14:50:39 - 31-Mar-25 |
| Unknown* | 340 | $24.1013 | OTC Trade |
14:38:19 - 31-Mar-25 |