| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $25.325 | OTC Trade |
17:58:39 - 06-Jun-25 |
| Unknown* | 200 | $25.318 | OTC Trade |
17:55:55 - 06-Jun-25 |
| Unknown* | 100 | $25.315 | OTC Trade |
17:55:55 - 06-Jun-25 |
| Unknown* | 400 | $25.3207 | OTC Trade |
17:54:09 - 06-Jun-25 |
| Unknown* | 1,200 | $25.325 | OTC Trade |
17:53:32 - 06-Jun-25 |
| Unknown* | 200 | $25.325 | OTC Trade |
17:53:32 - 06-Jun-25 |
| Unknown* | 200 | $25.3293 | OTC Trade |
17:51:14 - 06-Jun-25 |
| Unknown* | 100 | $25.33 | OTC Trade |
17:37:01 - 06-Jun-25 |
| Unknown* | 100 | $25.35 | OTC Trade |
17:35:51 - 06-Jun-25 |
| Unknown* | 100 | $25.3965 | OTC Trade |
17:08:10 - 06-Jun-25 |
| Unknown* | 121 | $25.45338 | Currency Conversion Negotiated Trade |
16:45:50 - 06-Jun-25 |
| Unknown* | 800 | $25.425 | OTC Trade |
16:39:46 - 06-Jun-25 |
| Unknown* | 100 | $25.335 | OTC Trade |
16:01:32 - 06-Jun-25 |
| Unknown* | 200 | $25.3093 | OTC Trade |
15:28:14 - 06-Jun-25 |
| Unknown* | 100 | $25.315 | OTC Trade |
15:27:53 - 06-Jun-25 |
| Unknown* | 100 | $25.275 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 3 | $25.295 | OTC Trade |
15:23:41 - 06-Jun-25 |
| Unknown* | 2 | $25.285 | OTC Trade |
15:23:15 - 06-Jun-25 |
| Unknown* | 300 | $25.325 | OTC Trade |
15:20:58 - 06-Jun-25 |
| Unknown* | 1,000 | $25.355 | OTC Trade |
15:18:24 - 06-Jun-25 |
| Unknown* | 400 | $25.3807 | OTC Trade |
15:16:25 - 06-Jun-25 |
| Unknown* | 100 | $25.4393 | OTC Trade |
15:12:13 - 06-Jun-25 |
| Unknown* | 1,700 | $25.4393 | OTC Trade |
15:12:13 - 06-Jun-25 |
| Unknown* | 200 | $25.435 | OTC Trade |
15:12:13 - 06-Jun-25 |
| Unknown* | 1 | $25.36501 | Currency Conversion Negotiated Trade |
15:11:17 - 06-Jun-25 |
| Unknown* | 2 | $25.62843 | Currency Conversion Negotiated Trade |
15:11:16 - 06-Jun-25 |
| Unknown* | 1 | $25.425 | OTC Trade |
15:08:17 - 06-Jun-25 |
| Unknown* | 1 | $25.435 | OTC Trade |
15:02:56 - 06-Jun-25 |
| Unknown* | 199 | $25.4707 | OTC Trade |
14:57:17 - 06-Jun-25 |
| Unknown* | 640 | $25.59054 | Currency Conversion Negotiated Trade |
14:53:18 - 06-Jun-25 |
| Unknown* | 200 | $25.56386 | Currency Conversion Negotiated Trade |
14:44:21 - 06-Jun-25 |
| Unknown* | 3 | $25.555 | OTC Trade |
14:36:49 - 06-Jun-25 |
| Unknown* | 20 | $25.64485 | Currency Conversion Negotiated Trade |
14:32:55 - 06-Jun-25 |
| Unknown* | 200 | $25.545 | OTC Trade |
14:32:27 - 06-Jun-25 |
| Unknown* | 200 | $25.575 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 100 | $25.54 | OTC Trade |
14:03:49 - 06-Jun-25 |
| Unknown* | 800 | $25.61 | OTC Trade |
13:49:21 - 06-Jun-25 |
| Unknown* | 500 | $25.61 | OTC Trade |
13:49:21 - 06-Jun-25 |
| Unknown* | 99 | $25.52 | OTC Trade |
13:42:08 - 06-Jun-25 |
| Unknown* | 100 | $25.52 | OTC Trade |
13:41:13 - 06-Jun-25 |
| Unknown* | 200 | $25.52 | OTC Trade |
13:38:25 - 06-Jun-25 |
| Unknown* | 200 | $25.60 | OTC Trade |
13:32:08 - 06-Jun-25 |
| Unknown* | 100 | $25.62 | OTC Trade |
13:20:31 - 06-Jun-25 |
| Unknown* | 100 | $25.65 | OTC Trade |
12:57:30 - 06-Jun-25 |
| Unknown* | 1,001 | $25.60 | OTC Trade |
23:00:03 - 05-Jun-25 |
| Unknown* | 100 | $25.61 | OTC Trade |
22:09:00 - 05-Jun-25 |
| Unknown* | 200 | $25.60 | OTC Trade |
21:53:42 - 05-Jun-25 |
| Unknown* | 200 | $25.61 | OTC Trade |
21:33:52 - 05-Jun-25 |
| Unknown* | 200 | $25.57 | OTC Trade |
21:29:33 - 05-Jun-25 |
| Unknown* | 200 | $25.57 | OTC Trade |
21:28:02 - 05-Jun-25 |
| Unknown* | 590 | $25.58665 | Currency Conversion Negotiated Trade |
20:09:35 - 05-Jun-25 |
| Unknown* | 250 | $25.575 | OTC Trade |
20:00:27 - 05-Jun-25 |
| Unknown* | 200 | $25.565 | OTC Trade |
18:45:22 - 05-Jun-25 |
| Unknown* | 200 | $25.5707 | OTC Trade |
18:25:43 - 05-Jun-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:52:45 - 05-Jun-25 |
| Unknown* | 250 | $25.568 | OTC Trade |
17:49:30 - 05-Jun-25 |
| Unknown* | 250 | $25.5593 | OTC Trade |
17:47:03 - 05-Jun-25 |
| Unknown* | 169 | $25.5085 | OTC Trade |
16:59:20 - 05-Jun-25 |
| Unknown* | 1 | $25.495 | OTC Trade |
16:48:33 - 05-Jun-25 |
| Unknown* | 100 | $25.5012 | OTC Trade |
16:48:23 - 05-Jun-25 |
| Unknown* | 100 | $25.505 | OTC Trade |
16:48:23 - 05-Jun-25 |
| Unknown* | 250 | $25.5593 | OTC Trade |
16:41:09 - 05-Jun-25 |
| Unknown* | 300 | $25.565 | OTC Trade |
16:39:34 - 05-Jun-25 |
| Unknown* | 100 | $25.5684 | OTC Trade |
16:39:34 - 05-Jun-25 |
| Unknown* | 50 | $25.5693 | OTC Trade |
16:39:34 - 05-Jun-25 |
| Unknown* | 10 | $25.575 | OTC Trade |
16:36:09 - 05-Jun-25 |
| Unknown* | 300 | $25.632 | OTC Trade |
16:30:22 - 05-Jun-25 |
| Unknown* | 250 | $25.6407 | OTC Trade |
16:19:47 - 05-Jun-25 |
| Unknown* | 1 | $25.675 | OTC Trade |
16:03:06 - 05-Jun-25 |
| Unknown* | 250 | $25.6807 | OTC Trade |
15:49:09 - 05-Jun-25 |
| Unknown* | 1 | $25.715 | OTC Trade |
15:46:58 - 05-Jun-25 |
| Unknown* | 505 | $25.68821 | Currency Conversion Negotiated Trade |
15:35:34 - 05-Jun-25 |
| Unknown* | 50 | $25.7293 | OTC Trade |
15:09:26 - 05-Jun-25 |
| Unknown* | 200 | $25.6914 | OTC Trade |
15:07:20 - 05-Jun-25 |
| Unknown* | 300 | $25.692 | OTC Trade |
15:07:20 - 05-Jun-25 |
| Unknown* | 50 | $25.752 | OTC Trade |
14:59:57 - 05-Jun-25 |
| Unknown* | 200 | $25.7512 | OTC Trade |
14:59:57 - 05-Jun-25 |
| Unknown* | 400 | $25.8001 | OTC Trade |
14:46:05 - 05-Jun-25 |
| Unknown* | 30 | $25.815 | OTC Trade |
14:44:40 - 05-Jun-25 |
| Unknown* | 527 | $25.70098 | Currency Conversion Negotiated Trade |
14:31:45 - 05-Jun-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 200 | $25.81 | OTC Trade |
14:17:21 - 05-Jun-25 |
| Unknown* | 50 | $25.75 | OTC Trade |
14:03:04 - 05-Jun-25 |
| Unknown* | 300 | $25.75 | OTC Trade |
14:03:04 - 05-Jun-25 |
| Unknown* | 350 | $25.81 | OTC Trade |
13:53:50 - 05-Jun-25 |
| Unknown* | 100 | $25.78 | OTC Trade |
13:53:02 - 05-Jun-25 |
| Unknown* | 100 | $25.78 | OTC Trade |
13:53:02 - 05-Jun-25 |
| Unknown* | 200 | $25.86 | OTC Trade |
13:37:49 - 05-Jun-25 |
| Unknown* | 100 | $25.94 | OTC Trade |
12:05:15 - 05-Jun-25 |
| Unknown* | 1,850 | $25.94 | OTC Trade |
12:01:20 - 05-Jun-25 |
| Unknown* | 100 | $25.75 | OTC Trade |
21:29:56 - 04-Jun-25 |
| Unknown* | 100 | $25.74 | OTC Trade |
21:10:12 - 04-Jun-25 |
| Unknown* | 600 | $25.7307 | OTC Trade |
20:14:47 - 04-Jun-25 |
| Unknown* | 100 | $25.755 | OTC Trade |
19:45:32 - 04-Jun-25 |
| Unknown* | 300 | $25.755 | OTC Trade |
19:45:32 - 04-Jun-25 |
| Unknown* | 4,400 | $25.7525 | OTC Trade |
19:45:32 - 04-Jun-25 |
| Unknown* | 600 | $25.752 | OTC Trade |
19:45:32 - 04-Jun-25 |
| Unknown* | 5 | $25.765 | OTC Trade |
19:03:36 - 04-Jun-25 |
| Unknown* | 200 | $25.7693 | OTC Trade |
19:02:21 - 04-Jun-25 |
| Unknown* | 100 | $25.775 | OTC Trade |
18:56:48 - 04-Jun-25 |
| Unknown* | 20 | $25.775 | OTC Trade |
18:51:45 - 04-Jun-25 |
| Unknown* | 100 | $25.775 | OTC Trade |
18:36:58 - 04-Jun-25 |
| Unknown* | 500 | $25.7301 | OTC Trade |
18:18:51 - 04-Jun-25 |
| Unknown* | 200 | $25.732 | OTC Trade |
18:18:51 - 04-Jun-25 |
| Unknown* | 200 | $25.732 | OTC Trade |
18:18:51 - 04-Jun-25 |
| Unknown* | 100 | $25.7293 | OTC Trade |
18:06:59 - 04-Jun-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
17:58:11 - 04-Jun-25 |
| Unknown* | 1 | $25.735 | OTC Trade |
17:58:11 - 04-Jun-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
17:55:41 - 04-Jun-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
17:55:41 - 04-Jun-25 |
| Unknown* | 900 | $25.7207 | OTC Trade |
17:43:20 - 04-Jun-25 |
| Unknown* | 150 | $25.735 | OTC Trade |
17:36:03 - 04-Jun-25 |
| Unknown* | 306 | $25.7193 | OTC Trade |
17:22:40 - 04-Jun-25 |
| Unknown* | 527 | $25.7193 | OTC Trade |
17:22:40 - 04-Jun-25 |
| Unknown* | 8,000 | $25.7234 | OTC Trade |
17:02:24 - 04-Jun-25 |
| Unknown* | 500 | $25.73 | OTC Trade |
16:57:21 - 04-Jun-25 |
| Unknown* | 0 | $25.735 | OTC Trade |
16:33:07 - 04-Jun-25 |
| Unknown* | 48 | $25.63612 | Currency Conversion Negotiated Trade |
16:16:23 - 04-Jun-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:10:13 - 04-Jun-25 |
| Unknown* | 399 | $25.7507 | OTC Trade |
15:56:21 - 04-Jun-25 |
| Unknown* | 20 | $25.69739 | Currency Conversion Negotiated Trade |
15:49:58 - 04-Jun-25 |
| Unknown* | 1,800 | $25.7907 | OTC Trade |
15:49:18 - 04-Jun-25 |
| Unknown* | 30 | $25.70537 | Currency Conversion Negotiated Trade |
15:45:41 - 04-Jun-25 |
| Unknown* | 99 | $25.775 | OTC Trade |
15:38:41 - 04-Jun-25 |
| Unknown* | 742 | $25.6993 | OTC Trade |
15:29:22 - 04-Jun-25 |
| Unknown* | 2,658 | $25.6993 | OTC Trade |
15:29:22 - 04-Jun-25 |
| Unknown* | 780 | $25.6993 | OTC Trade |
15:28:55 - 04-Jun-25 |
| Unknown* | 2 | $25.6806 | OTC Trade |
15:24:44 - 04-Jun-25 |
| Unknown* | 500 | $25.60955 | Currency Conversion Negotiated Trade |
15:14:09 - 04-Jun-25 |
| Unknown* | 3 | $25.6793 | OTC Trade |
15:11:11 - 04-Jun-25 |
| Unknown* | 5 | $25.73864 | Currency Conversion Negotiated Trade |
15:10:32 - 04-Jun-25 |
| Unknown* | 300 | $25.6693 | OTC Trade |
15:08:55 - 04-Jun-25 |
| Unknown* | 100 | $25.6686 | OTC Trade |
15:08:13 - 04-Jun-25 |
| Unknown* | 200 | $25.665 | OTC Trade |
15:08:13 - 04-Jun-25 |
| Unknown* | 523 | $25.55692 | Currency Conversion Negotiated Trade |
15:03:18 - 04-Jun-25 |
| Unknown* | 2 | $25.56 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 3 | $25.565 | OTC Trade |
14:49:07 - 04-Jun-25 |
| Unknown* | 1 | $25.585 | OTC Trade |
14:40:40 - 04-Jun-25 |
| Unknown* | 1,299 | $25.59393 | Currency Conversion Negotiated Trade |
14:31:03 - 04-Jun-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 100 | $25.61 | OTC Trade |
13:41:04 - 04-Jun-25 |
| Unknown* | 100 | $25.74 | OTC Trade |
13:35:32 - 04-Jun-25 |
| Unknown* | 100 | $25.74 | OTC Trade |
13:35:32 - 04-Jun-25 |
| Unknown* | 450 | $25.53 | OTC Trade |
13:27:53 - 04-Jun-25 |
| Unknown* | 200 | $25.57 | OTC Trade |
13:19:54 - 04-Jun-25 |
| Unknown* | 200 | $25.61 | OTC Trade |
13:16:29 - 04-Jun-25 |
| Unknown* | 200 | $25.60 | OTC Trade |
13:15:56 - 04-Jun-25 |
| Unknown* | 600 | $25.60 | OTC Trade |
13:15:56 - 04-Jun-25 |
| Unknown* | 100 | $25.52 | OTC Trade |
12:59:18 - 04-Jun-25 |
| Unknown* | 250 | $25.53 | OTC Trade |
12:31:43 - 04-Jun-25 |
| Unknown* | 200 | $25.52 | OTC Trade |
12:30:47 - 04-Jun-25 |
| Unknown* | 200 | $25.55 | OTC Trade |
12:06:08 - 04-Jun-25 |
| Unknown* | 250 | $25.57 | OTC Trade |
21:51:20 - 03-Jun-25 |
| Unknown* | 250 | $25.61 | OTC Trade |
21:30:37 - 03-Jun-25 |
| Unknown* | 400 | $25.595 | OTC Trade |
20:45:11 - 03-Jun-25 |
| Unknown* | 500 | $25.5893 | OTC Trade |
20:18:36 - 03-Jun-25 |
| Unknown* | 300 | $25.5693 | OTC Trade |
19:41:25 - 03-Jun-25 |
| Unknown* | 300 | $25.5793 | OTC Trade |
18:40:44 - 03-Jun-25 |
| Unknown* | 500 | $25.575 | OTC Trade |
18:24:36 - 03-Jun-25 |
| Unknown* | 100 | $25.5393 | OTC Trade |
18:07:41 - 03-Jun-25 |
| Unknown* | 156 | $25.5068 | OTC Trade |
17:48:29 - 03-Jun-25 |
| Unknown* | 305 | $25.5058 | OTC Trade |
17:45:50 - 03-Jun-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
17:42:39 - 03-Jun-25 |
| Unknown* | 1 | $25.528 | OTC Trade |
17:42:39 - 03-Jun-25 |
| Unknown* | 6 | $25.5293 | OTC Trade |
17:42:39 - 03-Jun-25 |
| Unknown* | 3,000 | $25.5191 | OTC Trade |
17:37:14 - 03-Jun-25 |
| Unknown* | 400 | $25.52 | OTC Trade |
17:37:14 - 03-Jun-25 |
| Unknown* | 300 | $25.52 | OTC Trade |
17:37:14 - 03-Jun-25 |
| Unknown* | 600 | $25.535 | OTC Trade |
17:04:58 - 03-Jun-25 |
| Unknown* | 1,000 | $25.5393 | OTC Trade |
16:56:35 - 03-Jun-25 |
| Unknown* | 848 | $25.57783 | Currency Conversion Negotiated Trade |
16:44:46 - 03-Jun-25 |
| Unknown* | 200 | $25.5107 | OTC Trade |
15:47:40 - 03-Jun-25 |
| Unknown* | 4,000 | $25.4993 | OTC Trade |
15:32:45 - 03-Jun-25 |
| Unknown* | 1,606 | $25.4993 | OTC Trade |
15:29:09 - 03-Jun-25 |
| Unknown* | 64 | $25.4993 | OTC Trade |
15:29:09 - 03-Jun-25 |
| Unknown* | 1,300 | $25.4873 | OTC Trade |
15:27:44 - 03-Jun-25 |
| Unknown* | 370 | $25.488 | OTC Trade |
15:27:44 - 03-Jun-25 |
| Unknown* | 390 | $25.4793 | OTC Trade |
15:24:26 - 03-Jun-25 |
| Unknown* | 100 | $25.455 | OTC Trade |
15:12:30 - 03-Jun-25 |
| Unknown* | 100 | $25.4667 | OTC Trade |
15:12:06 - 03-Jun-25 |
| Unknown* | 600 | $25.472 | OTC Trade |
14:56:32 - 03-Jun-25 |
| Unknown* | 4,500 | $25.4907 | OTC Trade |
14:46:00 - 03-Jun-25 |
| Unknown* | 45 | $25.60245 | Currency Conversion Negotiated Trade |
14:37:57 - 03-Jun-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 100 | $25.57 | OTC Trade |
14:27:59 - 03-Jun-25 |
| Unknown* | 200 | $25.57 | OTC Trade |
14:27:59 - 03-Jun-25 |
| Unknown* | 100 | $25.735 | OTC Trade |
20:51:10 - 02-Jun-25 |
| Unknown* | 100 | $25.7393 | OTC Trade |
20:49:09 - 02-Jun-25 |
| Unknown* | 30 | $25.7293 | OTC Trade |
20:34:59 - 02-Jun-25 |
| Unknown* | 200 | $25.71247 | Currency Conversion Negotiated Trade |
19:39:24 - 02-Jun-25 |
| Unknown* | 533 | $25.69183 | Currency Conversion Negotiated Trade |
19:35:19 - 02-Jun-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
19:29:55 - 02-Jun-25 |
| Unknown* | 0 | $25.675 | OTC Trade |
19:29:55 - 02-Jun-25 |
| Unknown* | 10 | $25.6807 | OTC Trade |
19:15:04 - 02-Jun-25 |
| Unknown* | 600 | $25.6894 | OTC Trade |
19:05:37 - 02-Jun-25 |
| Unknown* | 100 | $25.69 | OTC Trade |
19:05:37 - 02-Jun-25 |
| Unknown* | 50 | $25.7093 | OTC Trade |
18:43:24 - 02-Jun-25 |
| Unknown* | 800 | $25.688 | OTC Trade |
18:19:01 - 02-Jun-25 |