| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 25.45648 | 25.45648 | 25.45648 | 25.45648 | 0 |
| 3rd Jul 2025 (Thu) | 25.45648 | 25.45648 | 25.45648 | 25.45648 | 15,231 |
| 2nd Jul 2025 (Wed) | 25.67777 | 25.67777 | 25.67777 | 25.67777 | 12,395 |
| 1st Jul 2025 (Tue) | 25.17946 | 25.17946 | 25.17946 | 25.17946 | 29,363 |
| 30th Jun 2025 (Mon) | 25.17946 | 25.17946 | 25.17946 | 25.17946 | 2,497 |
| 27th Jun 2025 (Fri) | 25.09252 | 25.09252 | 25.09252 | 25.09252 | 25,004 |
| 26th Jun 2025 (Thu) | 25.36386 | 25.36386 | 25.36386 | 25.36386 | 5,610 |
| 25th Jun 2025 (Wed) | 25.50636 | 25.50636 | 25.50636 | 25.50636 | 4,218 |
| 24th Jun 2025 (Tue) | 25.39874 | 25.39874 | 25.39874 | 25.39874 | 15,834 |
| 23rd Jun 2025 (Mon) | 25.85186 | 25.85186 | 25.85186 | 25.85186 | 11,920 |
| 20th Jun 2025 (Fri) | 25.88231 | 25.88231 | 25.88231 | 25.88231 | 5,143 |
| 19th Jun 2025 (Thu) | 25.75818 | 25.75818 | 25.75818 | 25.75818 | 260 |
| 18th Jun 2025 (Wed) | 25.97436 | 25.97436 | 25.97436 | 25.97436 | 4,590 |
| 17th Jun 2025 (Tue) | 26.05572 | 26.05572 | 26.05572 | 26.05572 | 4,507 |
| 16th Jun 2025 (Mon) | 26.13045 | 26.13045 | 26.13045 | 26.13045 | 11,705 |
| 13th Jun 2025 (Fri) | 26.13045 | 26.13045 | 26.13045 | 26.13045 | 13,153 |
| 12th Jun 2025 (Thu) | 25.3637 | 25.3637 | 25.3637 | 25.3637 | 9,364 |
| 11th Jun 2025 (Wed) | 25.3637 | 25.3637 | 25.3637 | 25.3637 | 11,507 |
| 10th Jun 2025 (Tue) | 25.44548 | 25.44548 | 25.44548 | 25.44548 | 21,333 |
| 9th Jun 2025 (Mon) | 25.36356 | 25.36356 | 25.36356 | 25.36356 | 3,581 |
| 6th Jun 2025 (Fri) | 25.45338 | 25.45338 | 25.45338 | 25.45338 | 12,592 |
| 5th Jun 2025 (Thu) | 25.68821 | 25.68821 | 25.68821 | 25.68821 | 8,294 |
| 4th Jun 2025 (Wed) | 25.63612 | 25.63612 | 25.63612 | 25.63612 | 23,523 |
| 3rd Jun 2025 (Tue) | 25.57783 | 25.57783 | 25.57783 | 25.57783 | 25,003 |
| 2nd Jun 2025 (Mon) | 25.58481 | 25.58481 | 25.58481 | 25.58481 | 11,104 |
| 30th May 2025 (Fri) | 25.00219 | 25.00219 | 25.00219 | 25.00219 | 6,730 |
| 29th May 2025 (Thu) | 25.22414 | 25.22414 | 25.22414 | 25.22414 | 9,481 |
| 28th May 2025 (Wed) | 25.08795 | 25.08795 | 25.08795 | 25.08795 | 3,617 |
| 27th May 2025 (Tue) | 25.58868 | 25.58868 | 25.58868 | 25.58868 | 1,797 |
| 26th May 2025 (Mon) | 25.58868 | 25.58868 | 25.58868 | 25.58868 | 0 |
| 23rd May 2025 (Fri) | 25.58868 | 25.58868 | 25.58868 | 25.58868 | 6,075 |
| 22nd May 2025 (Thu) | 25.25685 | 25.25685 | 25.25685 | 25.25685 | 3,641 |
| 21st May 2025 (Wed) | 25.24424 | 25.24424 | 25.24424 | 25.24424 | 11,174 |
| 20th May 2025 (Tue) | 24.98926 | 24.98926 | 24.98926 | 24.98926 | 7,447 |
| 19th May 2025 (Mon) | 24.49012 | 24.49012 | 24.49012 | 24.49012 | 4,821 |
| 16th May 2025 (Fri) | 24.24734 | 24.24734 | 24.24734 | 24.24734 | 4,549 |
| 15th May 2025 (Thu) | 24.45889 | 24.45889 | 24.45889 | 24.45889 | 24,588 |
| 14th May 2025 (Wed) | 24.1802 | 24.1802 | 24.1802 | 24.1802 | 13,344 |
| 13th May 2025 (Tue) | 24.62051 | 24.62051 | 24.62051 | 24.62051 | 13,163 |
| 12th May 2025 (Mon) | 24.80384 | 24.80384 | 24.80384 | 24.80384 | 7,301 |
| 9th May 2025 (Fri) | 25.36812 | 25.36812 | 25.36812 | 25.36812 | 4,798 |
| 8th May 2025 (Thu) | 25.76098 | 25.76098 | 25.76098 | 25.76098 | 4,072 |
| 7th May 2025 (Wed) | 25.76098 | 25.76098 | 25.76098 | 25.76098 | 3,171 |
| 6th May 2025 (Tue) | 25.76098 | 25.76098 | 25.76098 | 25.76098 | 4,860 |