| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 34.47916 | 34.47916 | 34.47916 | 34.47916 | 0 |
| 25th Dec 2025 (Thu) | 34.47916 | 34.47916 | 34.47916 | 34.47916 | 0 |
| 24th Dec 2025 (Wed) | 34.47916 | 34.47916 | 34.47916 | 34.47916 | 26,184 |
| 23rd Dec 2025 (Tue) | 34.22522 | 34.22522 | 34.22522 | 34.22522 | 44,416 |
| 22nd Dec 2025 (Mon) | 33.69015 | 33.69015 | 33.69015 | 33.69015 | 86,807 |
| 19th Dec 2025 (Fri) | 33.26666 | 33.26666 | 33.26666 | 33.26666 | 7,626 |
| 18th Dec 2025 (Thu) | 33.33108 | 33.33108 | 33.33108 | 33.33108 | 8,457 |
| 17th Dec 2025 (Wed) | 33.17091 | 33.17091 | 33.17091 | 33.17091 | 13,852 |
| 16th Dec 2025 (Tue) | 32.90772 | 32.90772 | 32.90772 | 32.90772 | 45,038 |
| 15th Dec 2025 (Mon) | 32.78594 | 32.78594 | 32.78594 | 32.78594 | 3,513 |
| 12th Dec 2025 (Fri) | 32.81075 | 32.81075 | 32.81075 | 32.81075 | 42,380 |
| 11th Dec 2025 (Thu) | 32.5681 | 32.5681 | 32.5681 | 32.5681 | 20,821 |
| 10th Dec 2025 (Wed) | 31.80427 | 31.80427 | 31.80427 | 31.80427 | 6,015 |
| 9th Dec 2025 (Tue) | 32.24624 | 32.24624 | 32.24624 | 32.24624 | 29,684 |
| 8th Dec 2025 (Mon) | 32.07064 | 32.07064 | 32.07064 | 32.07064 | 1,397 |
| 5th Dec 2025 (Fri) | 32.43313 | 32.43313 | 32.43313 | 32.43313 | 9,542 |
| 4th Dec 2025 (Thu) | 32.16536 | 32.16536 | 32.16536 | 32.16536 | 10,543 |
| 3rd Dec 2025 (Wed) | 32.42509 | 32.42509 | 32.42509 | 32.42509 | 16,483 |
| 2nd Dec 2025 (Tue) | 32.42509 | 32.42509 | 32.42509 | 32.42509 | 14,343 |
| 1st Dec 2025 (Mon) | 32.42509 | 32.42509 | 32.42509 | 32.42509 | 12,351 |
| 28th Nov 2025 (Fri) | 32.10446 | 32.10446 | 32.10446 | 32.10446 | 7,859 |
| 27th Nov 2025 (Thu) | 31.99945 | 31.99945 | 31.99945 | 31.99945 | 621 |
| 26th Nov 2025 (Wed) | 31.72984 | 31.72984 | 31.72984 | 31.72984 | 8,543 |
| 25th Nov 2025 (Tue) | 31.46898 | 31.46898 | 31.46898 | 31.46898 | 9,484 |
| 24th Nov 2025 (Mon) | 31.17601 | 31.17601 | 31.17601 | 31.17601 | 4,315 |
| 21st Nov 2025 (Fri) | 31.17601 | 31.17601 | 31.17601 | 31.17601 | 5,449 |
| 20th Nov 2025 (Thu) | 30.89848 | 30.89848 | 30.89848 | 30.89848 | 11,461 |
| 19th Nov 2025 (Wed) | 30.95263 | 30.95263 | 30.95263 | 30.95263 | 14,195 |
| 18th Nov 2025 (Tue) | 30.95263 | 30.95263 | 30.95263 | 30.95263 | 5,390 |
| 17th Nov 2025 (Mon) | 30.96407 | 30.96407 | 30.96407 | 30.96407 | 13,126 |
| 14th Nov 2025 (Fri) | 31.25553 | 31.25553 | 31.25553 | 31.25553 | 12,991 |
| 13th Nov 2025 (Thu) | 31.90194 | 31.90194 | 31.90194 | 31.90194 | 2,713 |
| 12th Nov 2025 (Wed) | 31.86845 | 31.86845 | 31.86845 | 31.86845 | 21,277 |
| 11th Nov 2025 (Tue) | 31.25825 | 31.25825 | 31.25825 | 31.25825 | 13,040 |
| 10th Nov 2025 (Mon) | 30.37829 | 30.37829 | 30.37829 | 30.37829 | 4,495 |
| 7th Nov 2025 (Fri) | 30.37829 | 30.37829 | 30.37829 | 30.37829 | 3,774 |
| 6th Nov 2025 (Thu) | 30.06449 | 30.06449 | 30.06449 | 30.06449 | 2,411 |
| 5th Nov 2025 (Wed) | 30.06449 | 30.06449 | 30.06449 | 30.06449 | 6,594 |
| 4th Nov 2025 (Tue) | 30.28572 | 30.28572 | 30.28572 | 30.28572 | 21,398 |
| 3rd Nov 2025 (Mon) | 30.2752 | 30.2752 | 30.2752 | 30.2752 | 13,512 |
| 31st Oct 2025 (Fri) | 30.15413 | 30.15413 | 30.15413 | 30.15413 | 11,252 |
| 30th Oct 2025 (Thu) | 30.36763 | 30.36763 | 30.36763 | 30.36763 | 11,235 |
| 29th Oct 2025 (Wed) | 29.95747 | 29.95747 | 29.95747 | 29.95747 | 16,617 |
| 28th Oct 2025 (Tue) | 29.95747 | 29.95747 | 29.95747 | 29.95747 | 16,421 |