| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 23.63845 | 23.63845 | 23.63845 | 23.63845 | 19,504 |
| 3rd Apr 2025 (Thu) | 24.00695 | 24.00695 | 24.00695 | 24.00695 | 11,098 |
| 2nd Apr 2025 (Wed) | 24.15031 | 24.15031 | 24.15031 | 24.15031 | 2,169 |
| 1st Apr 2025 (Tue) | 24.18779 | 24.18779 | 24.18779 | 24.18779 | 15,287 |
| 31st Mar 2025 (Mon) | 24.15902 | 24.15902 | 24.15902 | 24.15902 | 10,176 |
| 28th Mar 2025 (Fri) | 23.84005 | 23.84005 | 23.84005 | 23.84005 | 6,641 |
| 27th Mar 2025 (Thu) | 23.53162 | 23.53162 | 23.53162 | 23.53162 | 9,855 |
| 26th Mar 2025 (Wed) | 23.4026 | 23.4026 | 23.4026 | 23.4026 | 3,393 |
| 25th Mar 2025 (Tue) | 23.33291 | 23.33291 | 23.33291 | 23.33291 | 23,264 |
| 24th Mar 2025 (Mon) | 23.33008 | 23.33008 | 23.33008 | 23.33008 | 28,761 |
| 21st Mar 2025 (Fri) | 23.26544 | 23.26544 | 23.26544 | 23.26544 | 13,976 |
| 20th Mar 2025 (Thu) | 23.55385 | 23.55385 | 23.55385 | 23.55385 | 2,610 |
| 19th Mar 2025 (Wed) | 23.51221 | 23.51221 | 23.51221 | 23.51221 | 4,316 |
| 18th Mar 2025 (Tue) | 23.43582 | 23.43582 | 23.43582 | 23.43582 | 9,554 |
| 17th Mar 2025 (Mon) | 23.11526 | 23.11526 | 23.11526 | 23.11526 | 32,685 |
| 14th Mar 2025 (Fri) | 23.09942 | 23.09942 | 23.09942 | 23.09942 | 14,765 |
| 13th Mar 2025 (Thu) | 23.01216 | 23.01216 | 23.01216 | 23.01216 | 28,194 |
| 12th Mar 2025 (Wed) | 22.55785 | 22.55785 | 22.55785 | 22.55785 | 11,947 |
| 11th Mar 2025 (Tue) | 22.55785 | 22.55785 | 22.55785 | 22.55785 | 11,771 |
| 10th Mar 2025 (Mon) | 22.68606 | 22.68606 | 22.68606 | 22.68606 | 5,267 |
| 7th Mar 2025 (Fri) | 22.62216 | 22.62216 | 22.62216 | 22.62216 | 18,412 |
| 6th Mar 2025 (Thu) | 22.66245 | 22.66245 | 22.66245 | 22.66245 | 12,645 |
| 5th Mar 2025 (Wed) | 22.44212 | 22.44212 | 22.44212 | 22.44212 | 9,989 |
| 4th Mar 2025 (Tue) | 22.52279 | 22.52279 | 22.52279 | 22.52279 | 4,861 |
| 3rd Mar 2025 (Mon) | 22.23686 | 22.23686 | 22.23686 | 22.23686 | 21,578 |
| 28th Feb 2025 (Fri) | 22.11468 | 22.11468 | 22.11468 | 22.11468 | 6,404 |
| 27th Feb 2025 (Thu) | 22.37032 | 22.37032 | 22.37032 | 22.37032 | 8,598 |
| 26th Feb 2025 (Wed) | 22.58043 | 22.58043 | 22.58043 | 22.58043 | 29,215 |
| 25th Feb 2025 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 21,463 |
| 24th Feb 2025 (Mon) | 22.90523 | 22.90523 | 22.90523 | 22.90523 | 21,899 |
| 21st Feb 2025 (Fri) | 22.81043 | 22.81043 | 22.81043 | 22.81043 | 3,785 |
| 20th Feb 2025 (Thu) | 22.68897 | 22.68897 | 22.68897 | 22.68897 | 11,061 |
| 19th Feb 2025 (Wed) | 22.68897 | 22.68897 | 22.68897 | 22.68897 | 16,933 |
| 18th Feb 2025 (Tue) | 22.64159 | 22.64159 | 22.64159 | 22.64159 | 5,048 |
| 17th Feb 2025 (Mon) | 22.35619 | 22.35619 | 22.35619 | 22.35619 | 0 |
| 14th Feb 2025 (Fri) | 22.57457 | 22.57457 | 22.57457 | 22.57457 | 2,745 |
| 13th Feb 2025 (Thu) | 22.50634 | 22.50634 | 22.50634 | 22.50634 | 4,032 |
| 12th Feb 2025 (Wed) | 22.46121 | 22.46121 | 22.46121 | 22.46121 | 4,260 |
| 11th Feb 2025 (Tue) | 22.36419 | 22.36419 | 22.36419 | 22.36419 | 9,720 |
| 10th Feb 2025 (Mon) | 22.40949 | 22.40949 | 22.40949 | 22.40949 | 9,459 |
| 7th Feb 2025 (Fri) | 22.27983 | 22.27983 | 22.27983 | 22.27983 | 10,239 |
| 6th Feb 2025 (Thu) | 22.1789 | 22.1789 | 22.1789 | 22.1789 | 3,533 |
| 5th Feb 2025 (Wed) | 21.87548 | 21.87548 | 21.87548 | 21.87548 | 11,149 |