| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 25.45338 | 25.45338 | 25.45338 | 25.45338 | 12,592 |
| 5th Jun 2025 (Thu) | 25.68821 | 25.68821 | 25.68821 | 25.68821 | 8,294 |
| 4th Jun 2025 (Wed) | 25.63612 | 25.63612 | 25.63612 | 25.63612 | 23,523 |
| 3rd Jun 2025 (Tue) | 25.57783 | 25.57783 | 25.57783 | 25.57783 | 25,003 |
| 2nd Jun 2025 (Mon) | 25.58481 | 25.58481 | 25.58481 | 25.58481 | 11,104 |
| 30th May 2025 (Fri) | 25.00219 | 25.00219 | 25.00219 | 25.00219 | 6,730 |
| 29th May 2025 (Thu) | 25.22414 | 25.22414 | 25.22414 | 25.22414 | 9,481 |
| 28th May 2025 (Wed) | 25.08795 | 25.08795 | 25.08795 | 25.08795 | 3,617 |
| 27th May 2025 (Tue) | 25.58868 | 25.58868 | 25.58868 | 25.58868 | 1,797 |
| 26th May 2025 (Mon) | 25.58868 | 25.58868 | 25.58868 | 25.58868 | 0 |
| 23rd May 2025 (Fri) | 25.58868 | 25.58868 | 25.58868 | 25.58868 | 6,075 |
| 22nd May 2025 (Thu) | 25.25685 | 25.25685 | 25.25685 | 25.25685 | 3,641 |
| 21st May 2025 (Wed) | 25.24424 | 25.24424 | 25.24424 | 25.24424 | 11,174 |
| 20th May 2025 (Tue) | 24.98926 | 24.98926 | 24.98926 | 24.98926 | 7,447 |
| 19th May 2025 (Mon) | 24.49012 | 24.49012 | 24.49012 | 24.49012 | 4,821 |
| 16th May 2025 (Fri) | 24.24734 | 24.24734 | 24.24734 | 24.24734 | 4,549 |
| 15th May 2025 (Thu) | 24.45889 | 24.45889 | 24.45889 | 24.45889 | 24,588 |
| 14th May 2025 (Wed) | 24.1802 | 24.1802 | 24.1802 | 24.1802 | 13,344 |
| 13th May 2025 (Tue) | 24.62051 | 24.62051 | 24.62051 | 24.62051 | 13,163 |
| 12th May 2025 (Mon) | 24.80384 | 24.80384 | 24.80384 | 24.80384 | 7,301 |
| 9th May 2025 (Fri) | 25.36812 | 25.36812 | 25.36812 | 25.36812 | 4,798 |
| 8th May 2025 (Thu) | 25.76098 | 25.76098 | 25.76098 | 25.76098 | 4,072 |
| 7th May 2025 (Wed) | 25.76098 | 25.76098 | 25.76098 | 25.76098 | 3,171 |
| 6th May 2025 (Tue) | 25.76098 | 25.76098 | 25.76098 | 25.76098 | 4,860 |
| 5th May 2025 (Mon) | 24.73411 | 24.73411 | 24.73411 | 24.73411 | 5,258 |
| 2nd May 2025 (Fri) | 24.73411 | 24.73411 | 24.73411 | 24.73411 | 6,454 |
| 1st May 2025 (Thu) | 24.47221 | 24.47221 | 24.47221 | 24.47221 | 18,719 |
| 30th Apr 2025 (Wed) | 25.32778 | 25.32778 | 25.32778 | 25.32778 | 10,229 |
| 29th Apr 2025 (Tue) | 25.31292 | 25.31292 | 25.31292 | 25.31292 | 7,828 |
| 28th Apr 2025 (Mon) | 25.20156 | 25.20156 | 25.20156 | 25.20156 | 9,175 |
| 25th Apr 2025 (Fri) | 24.8554 | 24.8554 | 24.8554 | 24.8554 | 7,275 |
| 24th Apr 2025 (Thu) | 25.23639 | 25.23639 | 25.23639 | 25.23639 | 10,139 |
| 23rd Apr 2025 (Wed) | 25.04649 | 25.04649 | 25.04649 | 25.04649 | 43,486 |
| 22nd Apr 2025 (Tue) | 25.97139 | 25.97139 | 25.97139 | 25.97139 | 23,551 |
| 21st Apr 2025 (Mon) | 25.50602 | 25.50602 | 25.50602 | 25.50602 | 0 |
| 18th Apr 2025 (Fri) | 25.50602 | 25.50602 | 25.50602 | 25.50602 | 0 |
| 17th Apr 2025 (Thu) | 25.50602 | 25.50602 | 25.50602 | 25.50602 | 55,776 |
| 16th Apr 2025 (Wed) | 25.50602 | 25.50602 | 25.50602 | 25.50602 | 54,718 |
| 15th Apr 2025 (Tue) | 24.49991 | 24.49991 | 24.49991 | 24.49991 | 15,107 |
| 14th Apr 2025 (Mon) | 24.49991 | 24.49991 | 24.49991 | 24.49991 | 14,850 |
| 11th Apr 2025 (Fri) | 24.79562 | 24.79562 | 24.79562 | 24.79562 | 38,640 |
| 10th Apr 2025 (Thu) | 23.7415 | 23.7415 | 23.7415 | 23.7415 | 24,661 |
| 9th Apr 2025 (Wed) | 23.7415 | 23.7415 | 23.7415 | 23.7415 | 14,106 |
| 8th Apr 2025 (Tue) | 23.25222 | 23.25222 | 23.25222 | 23.25222 | 51,719 |