| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 31.90194 | 31.90194 | 31.90194 | 31.90194 | 2,713 |
| 12th Nov 2025 (Wed) | 31.86845 | 31.86845 | 31.86845 | 31.86845 | 21,277 |
| 11th Nov 2025 (Tue) | 31.25825 | 31.25825 | 31.25825 | 31.25825 | 13,040 |
| 10th Nov 2025 (Mon) | 30.37829 | 30.37829 | 30.37829 | 30.37829 | 4,495 |
| 7th Nov 2025 (Fri) | 30.37829 | 30.37829 | 30.37829 | 30.37829 | 3,774 |
| 6th Nov 2025 (Thu) | 30.06449 | 30.06449 | 30.06449 | 30.06449 | 2,411 |
| 5th Nov 2025 (Wed) | 30.06449 | 30.06449 | 30.06449 | 30.06449 | 6,594 |
| 4th Nov 2025 (Tue) | 30.28572 | 30.28572 | 30.28572 | 30.28572 | 21,398 |
| 3rd Nov 2025 (Mon) | 30.2752 | 30.2752 | 30.2752 | 30.2752 | 13,512 |
| 31st Oct 2025 (Fri) | 30.15413 | 30.15413 | 30.15413 | 30.15413 | 11,252 |
| 30th Oct 2025 (Thu) | 30.36763 | 30.36763 | 30.36763 | 30.36763 | 11,235 |
| 29th Oct 2025 (Wed) | 29.95747 | 29.95747 | 29.95747 | 29.95747 | 16,617 |
| 28th Oct 2025 (Tue) | 29.95747 | 29.95747 | 29.95747 | 29.95747 | 16,421 |
| 27th Oct 2025 (Mon) | 30.00665 | 30.00665 | 30.00665 | 30.00665 | 36,771 |
| 24th Oct 2025 (Fri) | 31.2035 | 31.2035 | 31.2035 | 31.2035 | 43,956 |
| 23rd Oct 2025 (Thu) | 31.31999 | 31.31999 | 31.31999 | 31.31999 | 12,072 |
| 22nd Oct 2025 (Wed) | 30.06188 | 30.06188 | 30.06188 | 30.06188 | 53,010 |
| 21st Oct 2025 (Tue) | 31.37009 | 31.37009 | 31.37009 | 31.37009 | 59,816 |
| 20th Oct 2025 (Mon) | 33.22013 | 33.22013 | 33.22013 | 33.22013 | 27,029 |
| 17th Oct 2025 (Fri) | 32.34772 | 32.34772 | 32.34772 | 32.34772 | 44,359 |
| 16th Oct 2025 (Thu) | 32.77537 | 32.77537 | 32.77537 | 32.77537 | 41,473 |
| 15th Oct 2025 (Wed) | 31.95601 | 31.95601 | 31.95601 | 31.95601 | 12,385 |
| 14th Oct 2025 (Tue) | 31.60983 | 31.60983 | 31.60983 | 31.60983 | 27,043 |
| 13th Oct 2025 (Mon) | 30.59436 | 30.59436 | 30.59436 | 30.59436 | 25,102 |
| 10th Oct 2025 (Fri) | 30.59436 | 30.59436 | 30.59436 | 30.59436 | 25,841 |
| 9th Oct 2025 (Thu) | 30.6163 | 30.6163 | 30.6163 | 30.6163 | 20,735 |
| 8th Oct 2025 (Wed) | 30.6163 | 30.6163 | 30.6163 | 30.6163 | 9,653 |
| 7th Oct 2025 (Tue) | 30.6163 | 30.6163 | 30.6163 | 30.6163 | 7,258 |
| 6th Oct 2025 (Mon) | 29.77085 | 29.77085 | 29.77085 | 29.77085 | 13,554 |
| 3rd Oct 2025 (Fri) | 29.77085 | 29.77085 | 29.77085 | 29.77085 | 11,751 |
| 2nd Oct 2025 (Thu) | 29.54583 | 29.54583 | 29.54583 | 29.54583 | 22,749 |
| 1st Oct 2025 (Wed) | 29.61878 | 29.61878 | 29.61878 | 29.61878 | 4,339 |
| 30th Sep 2025 (Tue) | 29.39686 | 29.39686 | 29.39686 | 29.39686 | 28,691 |
| 29th Sep 2025 (Mon) | 29.30762 | 29.30762 | 29.30762 | 29.30762 | 11,478 |
| 26th Sep 2025 (Fri) | 28.94691 | 28.94691 | 28.94691 | 28.94691 | 14,552 |
| 25th Sep 2025 (Thu) | 28.77 | 28.77 | 28.77 | 28.77 | 15,510 |
| 24th Sep 2025 (Wed) | 28.88752 | 28.88752 | 28.88752 | 28.88752 | 10,815 |
| 23rd Sep 2025 (Tue) | 29.01339 | 29.01339 | 29.01339 | 29.01339 | 14,647 |
| 22nd Sep 2025 (Mon) | 28.62359 | 28.62359 | 28.62359 | 28.62359 | 8,738 |
| 19th Sep 2025 (Fri) | 28.38886 | 28.38886 | 28.38886 | 28.38886 | 4,383 |
| 18th Sep 2025 (Thu) | 28.11811 | 28.11811 | 28.11811 | 28.11811 | 13,885 |
| 17th Sep 2025 (Wed) | 28.29777 | 28.29777 | 28.29777 | 28.29777 | 11,076 |
| 16th Sep 2025 (Tue) | 28.27195 | 28.27195 | 28.27195 | 28.27195 | 21,881 |
| 15th Sep 2025 (Mon) | 28.189 | 28.189 | 28.189 | 28.189 | 26,129 |