| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 31.37009 | 31.37009 | 31.37009 | 31.37009 | 59,816 |
| 20th Oct 2025 (Mon) | 33.22013 | 33.22013 | 33.22013 | 33.22013 | 27,029 |
| 17th Oct 2025 (Fri) | 32.34772 | 32.34772 | 32.34772 | 32.34772 | 44,359 |
| 16th Oct 2025 (Thu) | 32.77537 | 32.77537 | 32.77537 | 32.77537 | 41,473 |
| 15th Oct 2025 (Wed) | 31.95601 | 31.95601 | 31.95601 | 31.95601 | 12,385 |
| 14th Oct 2025 (Tue) | 31.60983 | 31.60983 | 31.60983 | 31.60983 | 27,043 |
| 13th Oct 2025 (Mon) | 30.59436 | 30.59436 | 30.59436 | 30.59436 | 25,102 |
| 10th Oct 2025 (Fri) | 30.59436 | 30.59436 | 30.59436 | 30.59436 | 25,841 |
| 9th Oct 2025 (Thu) | 30.6163 | 30.6163 | 30.6163 | 30.6163 | 20,735 |
| 8th Oct 2025 (Wed) | 30.6163 | 30.6163 | 30.6163 | 30.6163 | 9,653 |
| 7th Oct 2025 (Tue) | 30.6163 | 30.6163 | 30.6163 | 30.6163 | 7,258 |
| 6th Oct 2025 (Mon) | 29.77085 | 29.77085 | 29.77085 | 29.77085 | 13,554 |
| 3rd Oct 2025 (Fri) | 29.77085 | 29.77085 | 29.77085 | 29.77085 | 11,751 |
| 2nd Oct 2025 (Thu) | 29.54583 | 29.54583 | 29.54583 | 29.54583 | 22,749 |
| 1st Oct 2025 (Wed) | 29.61878 | 29.61878 | 29.61878 | 29.61878 | 4,339 |
| 30th Sep 2025 (Tue) | 29.39686 | 29.39686 | 29.39686 | 29.39686 | 28,691 |
| 29th Sep 2025 (Mon) | 29.30762 | 29.30762 | 29.30762 | 29.30762 | 11,478 |
| 26th Sep 2025 (Fri) | 28.94691 | 28.94691 | 28.94691 | 28.94691 | 14,552 |
| 25th Sep 2025 (Thu) | 28.77 | 28.77 | 28.77 | 28.77 | 15,510 |
| 24th Sep 2025 (Wed) | 28.88752 | 28.88752 | 28.88752 | 28.88752 | 10,815 |
| 23rd Sep 2025 (Tue) | 29.01339 | 29.01339 | 29.01339 | 29.01339 | 14,647 |
| 22nd Sep 2025 (Mon) | 28.62359 | 28.62359 | 28.62359 | 28.62359 | 8,738 |
| 19th Sep 2025 (Fri) | 28.38886 | 28.38886 | 28.38886 | 28.38886 | 4,383 |
| 18th Sep 2025 (Thu) | 28.11811 | 28.11811 | 28.11811 | 28.11811 | 13,885 |
| 17th Sep 2025 (Wed) | 28.29777 | 28.29777 | 28.29777 | 28.29777 | 11,076 |
| 16th Sep 2025 (Tue) | 28.27195 | 28.27195 | 28.27195 | 28.27195 | 21,881 |
| 15th Sep 2025 (Mon) | 28.189 | 28.189 | 28.189 | 28.189 | 26,129 |
| 12th Sep 2025 (Fri) | 28.06626 | 28.06626 | 28.06626 | 28.06626 | 9,192 |
| 11th Sep 2025 (Thu) | 27.85356 | 27.85356 | 27.85356 | 27.85356 | 21,542 |
| 10th Sep 2025 (Wed) | 28.02947 | 28.02947 | 28.02947 | 28.02947 | 8,626 |
| 9th Sep 2025 (Tue) | 27.87547 | 27.87547 | 27.87547 | 27.87547 | 16,515 |
| 8th Sep 2025 (Mon) | 27.87547 | 27.87547 | 27.87547 | 27.87547 | 11,445 |
| 5th Sep 2025 (Fri) | 27.44258 | 27.44258 | 27.44258 | 27.44258 | 58,493 |
| 4th Sep 2025 (Thu) | 27.29539 | 27.29539 | 27.29539 | 27.29539 | 7,332 |
| 3rd Sep 2025 (Wed) | 27.1943 | 27.1943 | 27.1943 | 27.1943 | 16,551 |
| 2nd Sep 2025 (Tue) | 26.78 | 26.78 | 26.78 | 26.78 | 14,741 |
| 1st Sep 2025 (Mon) | 26.49905 | 26.49905 | 26.49905 | 26.49905 | 0 |
| 29th Aug 2025 (Fri) | 26.44311 | 26.44311 | 26.44311 | 26.44311 | 9,697 |
| 28th Aug 2025 (Thu) | 26.15909 | 26.15909 | 26.15909 | 26.15909 | 12,948 |
| 27th Aug 2025 (Wed) | 26.00219 | 26.00219 | 26.00219 | 26.00219 | 6,085 |
| 26th Aug 2025 (Tue) | 25.97368 | 25.97368 | 25.97368 | 25.97368 | 2,823 |
| 25th Aug 2025 (Mon) | 25.67042 | 25.67042 | 25.67042 | 25.67042 | 0 |
| 22nd Aug 2025 (Fri) | 25.67042 | 25.67042 | 25.67042 | 25.67042 | 13,290 |