| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.75 | SI Trade |
11:22:38 - 22-Sep-25 |
| Unknown* | 27 | €59.65 | OTC Trade |
10:57:29 - 22-Sep-25 |
| Unknown* | 0 | €59.55 | SI Trade |
10:55:11 - 22-Sep-25 |
| Unknown* | 40 | €59.70 | OTC Trade |
10:35:05 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
09:46:20 - 22-Sep-25 |
| Unknown* | 30 | €59.70 | OTC Trade |
08:55:56 - 22-Sep-25 |
| Unknown* | 40 | €59.70 | OTC Trade |
08:53:00 - 22-Sep-25 |
| Unknown* | 1 | €59.35 | SI Trade |
08:22:00 - 22-Sep-25 |
| Sell* | 3 | €59.50 | SI Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:14:09 - 22-Sep-25 |
| Unknown* | 0 | €59.95 | SI Trade |
08:06:58 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 5 | €59.80 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 3 | €59.80 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 199 | €59.95 | Ordinary |
16:42:52 - 19-Sep-25 |
| Sell* | 1 | €59.90 | SI Trade |
16:21:01 - 19-Sep-25 |
| Unknown* | 0 | €59.85 | SI Trade |
15:29:42 - 19-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
14:45:28 - 19-Sep-25 |
| Unknown* | 0 | €59.95 | SI Trade |
14:33:06 - 19-Sep-25 |
| Unknown* | 0 | €59.95 | SI Trade |
14:32:35 - 19-Sep-25 |
| Unknown* | 0 | €59.75 | SI Trade |
14:24:04 - 19-Sep-25 |
| Unknown* | 0 | €59.90 | SI Trade |
13:52:15 - 19-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
12:48:39 - 19-Sep-25 |
| Sell* | 480 | €60.20 | SI Trade |
11:37:22 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
10:22:03 - 19-Sep-25 |
| Unknown* | 0 | €60.65 | SI Trade |
09:32:51 - 19-Sep-25 |
| Sell* | 285 | €60.15 | SI Trade |
16:16:39 - 18-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
14:45:48 - 18-Sep-25 |
| Unknown* | 0 | €60.25 | SI Trade |
14:30:39 - 18-Sep-25 |
| Sell* | 700 | €60.20 | Negotiated Trade |
14:22:06 - 18-Sep-25 |
| Sell* | 1,000 | €60.20 | SI Trade |
14:20:31 - 18-Sep-25 |
| Unknown* | 0 | €60.05 | SI Trade |
14:19:18 - 18-Sep-25 |
| Unknown* | 0 | €60.25 | SI Trade |
13:56:45 - 18-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
11:16:06 - 18-Sep-25 |
| Unknown* | 903 | €60.34519 | Currency Conversion Negotiated Trade |
10:59:57 - 18-Sep-25 |
| Unknown* | 0 | €60.25 | SI Trade |
09:16:42 - 18-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
09:06:25 - 18-Sep-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:19 - 18-Sep-25 |
| Buy* | 135 | €59.99704 | SI Trade Negotiated Trade |
15:49:22 - 17-Sep-25 |
| Unknown* | 16 | €59.90 | OTC Trade |
12:03:12 - 17-Sep-25 |
| Unknown* | 0 | €60.45 | SI Trade |
09:50:35 - 17-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:50:22 - 17-Sep-25 |
| Unknown* | 0 | €60.85 | SI Trade |
08:00:24 - 17-Sep-25 |
| Buy* | 6 | €60.85 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
08:00:23 - 17-Sep-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:00:23 - 17-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
08:00:23 - 17-Sep-25 |
| Unknown* | 1 | €60.65 | SI Trade |
08:00:23 - 17-Sep-25 |
| Unknown* | 3 | €60.20 | OTC Trade |
16:25:18 - 16-Sep-25 |
| Unknown* | 0 | €60.45 | SI Trade |
15:58:29 - 16-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
15:15:10 - 16-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
14:59:42 - 16-Sep-25 |
| Buy* | 1 | €60.45 | SI Trade |
14:49:51 - 16-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
14:48:52 - 16-Sep-25 |
| Unknown* | 3 | €60.65 | OTC Trade |
14:44:37 - 16-Sep-25 |
| Buy* | 258 | €60.50 | SI Trade |
14:42:26 - 16-Sep-25 |
| Unknown* | 1 | €60.70 | OTC Trade |
14:39:57 - 16-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
13:45:15 - 16-Sep-25 |
| Unknown* | 0 | €60.55 | SI Trade |
12:31:15 - 16-Sep-25 |
| Unknown* | 33 | €60.50 | OTC Trade |
12:13:16 - 16-Sep-25 |
| Unknown* | 80 | €60.45 | OTC Trade |
11:54:05 - 16-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
11:27:52 - 16-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
11:23:00 - 16-Sep-25 |
| Unknown* | 30 | €60.40 | OTC Trade |
11:17:42 - 16-Sep-25 |
| Unknown* | 90 | €60.40 | OTC Trade |
11:03:23 - 16-Sep-25 |
| Unknown* | 0 | €60.55 | SI Trade |
11:03:22 - 16-Sep-25 |
| Sell* | 1 | €60.55 | SI Trade |
10:30:55 - 16-Sep-25 |
| Unknown* | 20 | €60.50 | OTC Trade |
10:17:46 - 16-Sep-25 |
| Unknown* | 120 | €60.50 | OTC Trade |
10:07:54 - 16-Sep-25 |
| Unknown* | 30 | €60.75 | OTC Trade |
09:58:24 - 16-Sep-25 |
| Unknown* | 0 | €60.75 | SI Trade |
09:52:04 - 16-Sep-25 |
| Unknown* | 20 | €60.75 | OTC Trade |
09:34:30 - 16-Sep-25 |
| Unknown* | 30 | €60.75 | OTC Trade |
09:30:56 - 16-Sep-25 |
| Unknown* | 70 | €60.75 | OTC Trade |
09:17:22 - 16-Sep-25 |
| Unknown* | 20 | €60.75 | OTC Trade |
09:15:32 - 16-Sep-25 |
| Unknown* | 0 | €60.75 | SI Trade |
08:15:33 - 16-Sep-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:09:26 - 16-Sep-25 |
| Unknown* | 0 | €61.05 | SI Trade |
08:03:05 - 16-Sep-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:51 - 16-Sep-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
08:00:47 - 16-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €60.80 | SI Trade |
15:26:59 - 15-Sep-25 |
| Unknown* | 0 | €60.80 | SI Trade |
15:20:32 - 15-Sep-25 |
| Unknown* | 0 | €60.90 | SI Trade |
14:35:01 - 15-Sep-25 |
| Unknown* | 5 | €61.125 | OTC Trade |
13:58:52 - 15-Sep-25 |
| Buy* | 1,000 | €61.25 | SI Trade |
13:21:51 - 15-Sep-25 |
| Buy* | 1 | €61.25 | SI Trade |
13:15:21 - 15-Sep-25 |
| Unknown* | 139 | €61.13 | OTC Trade |
11:26:19 - 15-Sep-25 |
| Unknown* | 0 | €61.20 | SI Trade |
09:47:48 - 15-Sep-25 |
| Unknown* | 0 | €61.25 | SI Trade |
09:45:12 - 15-Sep-25 |
| Sell* | 4,320 | €61.25 | SI Trade |
09:38:44 - 15-Sep-25 |
| Unknown* | 0 | €61.45 | SI Trade |
08:59:35 - 15-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:22:17 - 15-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:22:17 - 15-Sep-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:19:00 - 15-Sep-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:18:50 - 15-Sep-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:14:07 - 15-Sep-25 |
| Unknown* | 6 | €61.59 | OTC Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:02:50 - 15-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 4 | €61.35 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 1 | €61.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 13 | €61.05 | OTC Trade |
16:26:11 - 12-Sep-25 |
| Unknown* | 0 | €61.05 | SI Trade |
15:48:00 - 12-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
13:35:22 - 12-Sep-25 |
| Unknown* | 0 | €61.15 | SI Trade |
12:59:23 - 12-Sep-25 |
| Unknown* | 0 | €60.90 | SI Trade |
11:49:39 - 12-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
11:45:13 - 12-Sep-25 |
| Sell* | 3 | €60.95 | SI Trade |
10:31:45 - 12-Sep-25 |
| Unknown* | 0 | €60.90 | SI Trade |
10:26:11 - 12-Sep-25 |
| Sell* | 5 | €60.85 | SI Trade |
10:17:00 - 12-Sep-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:18:09 - 12-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | €61.15 | SI Trade |
16:03:56 - 11-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
14:59:54 - 11-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
14:52:30 - 11-Sep-25 |
| Unknown* | 0 | €61.30 | SI Trade |
14:49:22 - 11-Sep-25 |
| Unknown* | 0 | €61.25 | SI Trade |
13:15:36 - 11-Sep-25 |
| Buy* | 3,500 | €61.26246 | SI Trade Negotiated Trade |
13:01:58 - 11-Sep-25 |
| Unknown* | 0 | €61.25 | SI Trade |
13:00:14 - 11-Sep-25 |
| Unknown* | 20 | €60.70 | OTC Trade |
10:41:39 - 11-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
09:41:48 - 11-Sep-25 |
| Unknown* | 0 | €60.75 | SI Trade |
09:34:24 - 11-Sep-25 |
| Unknown* | 0 | €60.85 | SI Trade |
09:30:50 - 11-Sep-25 |
| Unknown* | 40 | €60.90 | OTC Trade |
08:41:49 - 11-Sep-25 |
| Unknown* | 2 | €60.75 | OTC Trade |
08:04:36 - 11-Sep-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
08:00:05 - 11-Sep-25 |
| Sell* | 7 | €61.00 | SI Trade |
16:27:37 - 10-Sep-25 |
| Sell* | 17 | €61.00 | SI Trade |
16:26:07 - 10-Sep-25 |
| Sell* | 17 | €61.00 | SI Trade |
16:24:37 - 10-Sep-25 |
| Sell* | 17 | €61.00 | SI Trade |
16:23:04 - 10-Sep-25 |
| Sell* | 17 | €60.95 | SI Trade |
16:21:34 - 10-Sep-25 |
| Sell* | 17 | €60.95 | SI Trade |
16:17:57 - 10-Sep-25 |
| Sell* | 17 | €61.00 | SI Trade |
16:16:23 - 10-Sep-25 |
| Sell* | 58 | €61.00 | SI Trade |
16:14:07 - 10-Sep-25 |
| Sell* | 26 | €61.00 | SI Trade |
16:14:01 - 10-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
15:19:49 - 10-Sep-25 |
| Unknown* | 0 | €61.30 | SI Trade |
15:08:02 - 10-Sep-25 |
| Unknown* | 0 | €61.15 | SI Trade |
15:04:39 - 10-Sep-25 |
| Unknown* | 0 | €61.40 | SI Trade |
15:00:06 - 10-Sep-25 |
| Unknown* | 0 | €61.10 | SI Trade |
13:50:35 - 10-Sep-25 |
| Unknown* | 0 | €61.30 | SI Trade |
12:55:15 - 10-Sep-25 |
| Unknown* | 0 | €61.30 | SI Trade |
12:51:33 - 10-Sep-25 |
| Unknown* | 0 | €61.10 | SI Trade |
12:39:21 - 10-Sep-25 |
| Unknown* | 0 | €61.30 | SI Trade |
12:15:00 - 10-Sep-25 |
| Unknown* | 0 | €61.30 | SI Trade |
11:17:17 - 10-Sep-25 |
| Sell* | 1 | €61.45 | SI Trade |
11:17:17 - 10-Sep-25 |
| Unknown* | 0 | €61.30 | SI Trade |
11:08:21 - 10-Sep-25 |
| Unknown* | 18 | €61.25 | OTC Trade |
10:41:42 - 10-Sep-25 |
| Unknown* | 1 | €61.80234 | Currency Conversion Negotiated Trade |
10:05:16 - 10-Sep-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:16:25 - 10-Sep-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:11:54 - 10-Sep-25 |
| Buy* | 20 | €61.90 | SI Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 6 | €61.50 | OTC Trade |
16:19:02 - 09-Sep-25 |
| Unknown* | 2 | €61.00993 | Currency Conversion Negotiated Trade |
15:59:03 - 09-Sep-25 |
| Unknown* | 99 | €61.70 | OTC Trade |
15:09:38 - 09-Sep-25 |
| Unknown* | 0 | €61.80 | SI Trade |
15:02:37 - 09-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
14:57:57 - 09-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
14:47:43 - 09-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
14:47:33 - 09-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
14:47:33 - 09-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
14:20:05 - 09-Sep-25 |
| Unknown* | 6 | €61.60 | OTC Trade |
14:18:49 - 09-Sep-25 |
| Unknown* | 0 | €61.55 | SI Trade |
14:06:19 - 09-Sep-25 |
| Buy* | 239 | €61.65 | SI Trade |
13:21:23 - 09-Sep-25 |
| Unknown* | 19 | €61.69692 | SI Trade |
10:50:45 - 09-Sep-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
10:50:45 - 09-Sep-25 |