| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.75 | SI Trade |
15:28:18 - 12-Aug-25 |
| Unknown* | 0 | €61.80 | SI Trade |
15:03:12 - 12-Aug-25 |
| Unknown* | 0 | €61.95 | SI Trade |
14:23:48 - 12-Aug-25 |
| Unknown* | 0 | €62.05 | SI Trade |
13:51:06 - 12-Aug-25 |
| Unknown* | 25 | €61.95 | OTC Trade |
13:46:47 - 12-Aug-25 |
| Sell* | 3 | €61.85 | SI Trade |
13:32:16 - 12-Aug-25 |
| Unknown* | 0 | €61.75 | SI Trade |
13:13:47 - 12-Aug-25 |
| Unknown* | 0 | €61.75 | SI Trade |
11:59:40 - 12-Aug-25 |
| Unknown* | 0 | €61.85 | SI Trade |
11:57:35 - 12-Aug-25 |
| Unknown* | 0 | €61.85 | SI Trade |
11:39:32 - 12-Aug-25 |
| Unknown* | 0 | €61.80 | SI Trade |
11:31:33 - 12-Aug-25 |
| Buy* | 1 | €62.10 | SI Trade |
09:41:29 - 12-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:38:28 - 12-Aug-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:12:13 - 12-Aug-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:12:13 - 12-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:18 - 12-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 0 | €61.95 | SI Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 0 | €61.95 | SI Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
15:49:34 - 11-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
15:47:14 - 11-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
15:35:38 - 11-Aug-25 |
| Unknown* | 0 | €62.60 | SI Trade |
14:54:30 - 11-Aug-25 |
| Unknown* | 0 | €62.60 | SI Trade |
14:37:12 - 11-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
14:30:19 - 11-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
14:29:50 - 11-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
14:21:14 - 11-Aug-25 |
| Unknown* | 0 | €62.50 | SI Trade |
13:04:26 - 11-Aug-25 |
| Unknown* | 0 | €62.50 | SI Trade |
13:04:03 - 11-Aug-25 |
| Unknown* | 36 | €63.00656 | Currency Conversion Negotiated Trade |
10:57:05 - 11-Aug-25 |
| Unknown* | 0 | €62.65 | SI Trade |
10:45:56 - 11-Aug-25 |
| Unknown* | 0 | €62.70 | SI Trade |
10:11:02 - 11-Aug-25 |
| Unknown* | 0 | €62.70 | SI Trade |
10:11:02 - 11-Aug-25 |
| Unknown* | 0 | €62.75 | SI Trade |
09:51:08 - 11-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
09:30:11 - 11-Aug-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:16:47 - 11-Aug-25 |
| Unknown* | 0 | €63.15 | SI Trade |
08:04:38 - 11-Aug-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:00:12 - 11-Aug-25 |
| Sell* | 1 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
15:53:40 - 08-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
15:04:00 - 08-Aug-25 |
| Unknown* | 0 | €62.25 | SI Trade |
14:54:30 - 08-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
14:48:29 - 08-Aug-25 |
| Unknown* | 0 | €62.25 | SI Trade |
13:18:59 - 08-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
11:59:55 - 08-Aug-25 |
| Unknown* | 16 | €62.25 | OTC Trade |
10:41:25 - 08-Aug-25 |
| Unknown* | 55 | €62.59 | OTC Trade |
09:36:08 - 08-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
09:35:18 - 08-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:29:02 - 08-Aug-25 |
| Unknown* | 4 | €62.25 | OTC Trade |
08:04:08 - 08-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:20 - 08-Aug-25 |
| Sell* | 17 | €62.05 | SI Trade |
16:27:32 - 07-Aug-25 |
| Unknown* | 0 | €62.20 | SI Trade |
16:20:00 - 07-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
16:15:38 - 07-Aug-25 |
| Unknown* | 0 | €61.90 | SI Trade |
15:40:09 - 07-Aug-25 |
| Unknown* | 0 | €61.95 | SI Trade |
15:32:39 - 07-Aug-25 |
| Unknown* | 1 | €62.00 | OTC Trade |
15:16:54 - 07-Aug-25 |
| Sell* | 85 | €61.80 | SI Trade |
15:13:52 - 07-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
15:08:05 - 07-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
14:57:35 - 07-Aug-25 |
| Unknown* | 0 | €61.95 | SI Trade |
14:55:30 - 07-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
14:51:27 - 07-Aug-25 |
| Unknown* | 0 | €62.25 | SI Trade |
14:40:06 - 07-Aug-25 |
| Unknown* | 0 | €62.20 | SI Trade |
14:27:53 - 07-Aug-25 |
| Unknown* | 0 | €62.15 | SI Trade |
13:31:52 - 07-Aug-25 |
| Unknown* | 0 | €62.35 | SI Trade |
12:33:46 - 07-Aug-25 |
| Buy* | 3,922 | €62.45 | SI Trade |
12:28:02 - 07-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
12:21:00 - 07-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
12:17:03 - 07-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
11:46:57 - 07-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
11:41:11 - 07-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
11:38:39 - 07-Aug-25 |
| Unknown* | 0 | €62.55 | SI Trade |
10:58:32 - 07-Aug-25 |
| Buy* | 1 | €62.65 | SI Trade |
10:23:00 - 07-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
10:12:03 - 07-Aug-25 |
| Unknown* | 0 | €62.50 | SI Trade |
10:08:06 - 07-Aug-25 |
| Buy* | 4,710 | €62.50 | SI Trade |
09:52:57 - 07-Aug-25 |
| Unknown* | 2 | €62.70 | OTC Trade |
09:29:47 - 07-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
09:11:15 - 07-Aug-25 |
| Unknown* | 52 | €62.15 | OTC Trade |
09:01:46 - 07-Aug-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:33:44 - 07-Aug-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:06 - 07-Aug-25 |
| Sell* | 4 | €61.10 | SI Trade |
08:00:06 - 07-Aug-25 |
| Buy* | 4,284 | €61.50 | SI Trade |
15:22:32 - 06-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
14:59:52 - 06-Aug-25 |
| Sell* | 85 | €61.30 | SI Trade |
14:58:09 - 06-Aug-25 |
| Unknown* | 0 | €61.45 | SI Trade |
14:41:50 - 06-Aug-25 |
| Unknown* | 0 | €61.55 | SI Trade |
14:30:13 - 06-Aug-25 |
| Unknown* | 0 | €61.50 | SI Trade |
13:48:09 - 06-Aug-25 |
| Sell* | 85 | €61.50 | SI Trade |
13:46:23 - 06-Aug-25 |
| Unknown* | 0 | €61.90 | SI Trade |
13:09:27 - 06-Aug-25 |
| Unknown* | 0 | €61.85 | SI Trade |
12:59:56 - 06-Aug-25 |
| Unknown* | 0 | €61.95 | SI Trade |
12:50:58 - 06-Aug-25 |
| Unknown* | 0 | €61.90 | SI Trade |
12:28:29 - 06-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
11:26:25 - 06-Aug-25 |
| Unknown* | 148 | €62.50 | OTC Trade |
10:45:31 - 06-Aug-25 |
| Unknown* | 140 | €62.45 | OTC Trade |
10:23:43 - 06-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
09:33:17 - 06-Aug-25 |
| Unknown* | 0 | €62.50 | SI Trade |
09:22:15 - 06-Aug-25 |
| Unknown* | 150 | €62.80 | OTC Trade |
09:00:45 - 06-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:49:04 - 06-Aug-25 |
| Sell* | 1 | €62.70 | SI Trade |
08:28:47 - 06-Aug-25 |
| Buy* | 1 | €62.95 | SI Trade |
08:23:54 - 06-Aug-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:22:55 - 06-Aug-25 |
| Unknown* | 148 | €63.05 | OTC Trade |
08:18:46 - 06-Aug-25 |
| Unknown* | 0 | €62.95 | SI Trade |
08:02:00 - 06-Aug-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 41 | €62.20 | OTC Trade |
15:56:15 - 05-Aug-25 |
| Unknown* | 6 | €62.45 | OTC Trade |
15:40:15 - 05-Aug-25 |
| Unknown* | 1 | €61.95 | OTC Trade |
14:45:34 - 05-Aug-25 |
| Unknown* | 0 | €62.05 | SI Trade |
14:34:39 - 05-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
12:52:00 - 05-Aug-25 |
| Unknown* | 0 | €61.85 | SI Trade |
12:14:54 - 05-Aug-25 |
| Unknown* | 13 | €61.90 | OTC Trade |
12:07:50 - 05-Aug-25 |
| Unknown* | 2,455 | €61.98696 | Currency Conversion Negotiated Trade |
12:05:11 - 05-Aug-25 |
| Unknown* | 0 | €61.70 | SI Trade |
11:31:44 - 05-Aug-25 |
| Unknown* | 0 | €61.90 | SI Trade |
11:15:18 - 05-Aug-25 |
| Unknown* | 0 | €61.60 | SI Trade |
10:26:06 - 05-Aug-25 |
| Unknown* | 1 | €61.80 | OTC Trade |
10:25:14 - 05-Aug-25 |
| Unknown* | 45 | €61.60 | OTC Trade |
10:15:13 - 05-Aug-25 |
| Unknown* | 0 | €61.65 | SI Trade |
10:12:17 - 05-Aug-25 |
| Unknown* | 0 | €61.75 | SI Trade |
09:51:29 - 05-Aug-25 |
| Unknown* | 0 | €61.75 | SI Trade |
09:38:56 - 05-Aug-25 |
| Unknown* | 0 | €61.50 | SI Trade |
09:20:11 - 05-Aug-25 |
| Unknown* | 33 | €61.46226 | Currency Conversion Negotiated Trade |
09:11:45 - 05-Aug-25 |
| Unknown* | 0 | €62.15 | SI Trade |
08:16:15 - 05-Aug-25 |
| Unknown* | 0 | €62.15 | SI Trade |
08:14:36 - 05-Aug-25 |
| Unknown* | 0 | €62.15 | SI Trade |
08:10:34 - 05-Aug-25 |
| Unknown* | 0 | €62.25 | SI Trade |
08:03:33 - 05-Aug-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:19 - 05-Aug-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:19 - 05-Aug-25 |
| Buy* | 1 | €62.05 | SI Trade |
08:00:19 - 05-Aug-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:19 - 05-Aug-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:19 - 05-Aug-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:19 - 05-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:19 - 05-Aug-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:19 - 05-Aug-25 |
| Unknown* | 0 | €61.90 | SI Trade |
16:27:24 - 04-Aug-25 |
| Unknown* | 0 | €61.85 | SI Trade |
16:24:46 - 04-Aug-25 |
| Unknown* | 0 | €61.75 | SI Trade |
16:17:07 - 04-Aug-25 |
| Unknown* | 1 | €61.55 | OTC Trade |
15:12:26 - 04-Aug-25 |
| Unknown* | 0 | €61.35 | SI Trade |
15:12:06 - 04-Aug-25 |
| Unknown* | 0 | €61.45 | SI Trade |
15:07:15 - 04-Aug-25 |
| Unknown* | 0 | €61.35 | SI Trade |
14:59:50 - 04-Aug-25 |
| Unknown* | 0 | €61.45 | SI Trade |
14:55:30 - 04-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
14:30:35 - 04-Aug-25 |
| Unknown* | 0 | €61.10 | SI Trade |
12:38:19 - 04-Aug-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:59:22 - 04-Aug-25 |