| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,288 | €63.45282 | SI Trade Suspected SELL Trade |
16:38:55 - 16-Dec-25 |
| Sell* | 3 | €64.05 | SI Trade |
15:39:12 - 16-Dec-25 |
| Unknown* | 0 | €64.15 | SI Trade |
15:36:06 - 16-Dec-25 |
| Unknown* | 0 | €64.05 | SI Trade |
15:32:40 - 16-Dec-25 |
| Unknown* | 9 | €64.10 | OTC Trade |
15:20:19 - 16-Dec-25 |
| Unknown* | 0 | €64.20 | SI Trade |
15:20:19 - 16-Dec-25 |
| Buy* | 1,300 | €64.15 | SI Trade |
14:59:54 - 16-Dec-25 |
| Unknown* | 0 | €64.25 | SI Trade |
14:58:00 - 16-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:30:26 - 16-Dec-25 |
| Unknown* | 0 | €63.80 | SI Trade |
13:05:32 - 16-Dec-25 |
| Unknown* | 0 | €63.60 | SI Trade |
11:41:58 - 16-Dec-25 |
| Unknown* | 0 | €63.80 | SI Trade |
10:43:00 - 16-Dec-25 |
| Unknown* | 0 | €63.60 | SI Trade |
10:32:50 - 16-Dec-25 |
| Unknown* | 0 | €63.25 | SI Trade |
09:57:54 - 16-Dec-25 |
| Buy* | 1 | €63.10 | SI Trade |
08:26:34 - 16-Dec-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:21:51 - 16-Dec-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:17:35 - 16-Dec-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:11:45 - 16-Dec-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:01:04 - 16-Dec-25 |
| Unknown* | 13 | €62.70 | OTC Trade |
16:27:51 - 15-Dec-25 |
| Unknown* | 13 | €62.70 | OTC Trade |
16:27:51 - 15-Dec-25 |
| Unknown* | 2 | €62.70 | OTC Trade |
16:26:43 - 15-Dec-25 |
| Unknown* | 2 | €62.70 | OTC Trade |
16:26:43 - 15-Dec-25 |
| Unknown* | 21 | €62.70 | OTC Trade |
16:25:25 - 15-Dec-25 |
| Unknown* | 21 | €62.70 | OTC Trade |
16:25:25 - 15-Dec-25 |
| Unknown* | 90 | €62.70 | OTC Trade |
16:25:22 - 15-Dec-25 |
| Unknown* | 90 | €62.70 | OTC Trade |
16:25:22 - 15-Dec-25 |
| Unknown* | 14 | €62.70 | OTC Trade |
16:24:34 - 15-Dec-25 |
| Unknown* | 14 | €62.70 | OTC Trade |
16:24:34 - 15-Dec-25 |
| Unknown* | 3 | €62.70 | OTC Trade |
16:23:40 - 15-Dec-25 |
| Unknown* | 3 | €62.70 | OTC Trade |
16:23:40 - 15-Dec-25 |
| Unknown* | 18 | €62.70 | OTC Trade |
16:23:40 - 15-Dec-25 |
| Unknown* | 18 | €62.70 | OTC Trade |
16:23:40 - 15-Dec-25 |
| Unknown* | 60 | €62.70 | OTC Trade |
16:23:40 - 15-Dec-25 |
| Unknown* | 60 | €62.70 | OTC Trade |
16:23:40 - 15-Dec-25 |
| Unknown* | 2 | €62.70 | OTC Trade |
16:23:06 - 15-Dec-25 |
| Unknown* | 2 | €62.70 | OTC Trade |
16:23:06 - 15-Dec-25 |
| Unknown* | 2 | €62.70 | OTC Trade |
16:22:02 - 15-Dec-25 |
| Unknown* | 2 | €62.70 | OTC Trade |
16:22:02 - 15-Dec-25 |
| Unknown* | 40 | €62.70 | OTC Trade |
16:20:16 - 15-Dec-25 |
| Unknown* | 78 | €62.70 | OTC Trade |
16:20:16 - 15-Dec-25 |
| Unknown* | 40 | €62.70 | OTC Trade |
16:20:16 - 15-Dec-25 |
| Unknown* | 78 | €62.70 | OTC Trade |
16:20:16 - 15-Dec-25 |
| Unknown* | 0 | €62.80 | SI Trade |
15:26:49 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
14:49:20 - 15-Dec-25 |
| Unknown* | 0 | €62.90 | SI Trade |
14:36:38 - 15-Dec-25 |
| Buy* | 3 | €62.95 | SI Trade |
14:32:29 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
12:58:26 - 15-Dec-25 |
| Unknown* | 0 | €62.90 | SI Trade |
12:42:10 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
10:15:31 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
09:51:24 - 15-Dec-25 |
| Unknown* | 0 | €63.20 | SI Trade |
09:24:28 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:23:58 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:23:58 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:23:58 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:23:58 - 15-Dec-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:15:52 - 15-Dec-25 |
| Unknown* | 0 | €62.95 | OTC Trade |
08:04:48 - 15-Dec-25 |
| Unknown* | 1 | €62.75 | OTC Trade |
08:04:48 - 15-Dec-25 |
| Buy* | 3 | €63.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €63.60 | SI Trade |
15:07:24 - 12-Dec-25 |
| Unknown* | 0 | €63.60 | SI Trade |
15:04:37 - 12-Dec-25 |
| Sell* | 111 | €63.50 | SI Trade |
14:01:10 - 12-Dec-25 |
| Sell* | 1,023 | €63.35 | SI Trade |
12:47:24 - 12-Dec-25 |
| Unknown* | 0 | €63.40 | SI Trade |
12:43:49 - 12-Dec-25 |
| Unknown* | 0 | €63.45 | SI Trade |
12:25:58 - 12-Dec-25 |
| Unknown* | 0 | €63.60 | SI Trade |
10:19:43 - 12-Dec-25 |
| Unknown* | 0 | €63.40 | SI Trade |
09:45:10 - 12-Dec-25 |
| Unknown* | 0 | €63.70 | SI Trade |
08:21:19 - 12-Dec-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:01:10 - 12-Dec-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €63.45 | SI Trade |
16:15:20 - 11-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:32:31 - 11-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:30:37 - 11-Dec-25 |
| Sell* | 81 | €62.85 | SI Trade |
13:22:25 - 11-Dec-25 |
| Unknown* | 0 | €62.90 | SI Trade |
13:15:57 - 11-Dec-25 |
| Unknown* | 0 | €62.55 | SI Trade |
12:30:23 - 11-Dec-25 |
| Sell* | 4 | €62.55 | SI Trade |
12:27:34 - 11-Dec-25 |
| Unknown* | 0 | €62.65 | SI Trade |
11:57:29 - 11-Dec-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:15:29 - 11-Dec-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:14:00 - 11-Dec-25 |
| Sell* | 1 | €62.80 | SI Trade |
08:07:26 - 11-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:08 - 11-Dec-25 |
| Sell* | 1 | €62.65 | SI Trade |
16:29:43 - 10-Dec-25 |
| Unknown* | 185 | €62.65 | OTC Trade |
16:28:26 - 10-Dec-25 |
| Unknown* | 185 | €62.65 | OTC Trade |
16:28:26 - 10-Dec-25 |
| Unknown* | 19 | €62.65 | OTC Trade |
16:28:03 - 10-Dec-25 |
| Unknown* | 19 | €62.65 | OTC Trade |
16:28:03 - 10-Dec-25 |
| Unknown* | 2 | €62.65 | OTC Trade |
16:28:00 - 10-Dec-25 |
| Unknown* | 2 | €62.65 | OTC Trade |
16:28:00 - 10-Dec-25 |
| Unknown* | 36 | €62.65 | OTC Trade |
16:27:29 - 10-Dec-25 |
| Unknown* | 36 | €62.65 | OTC Trade |
16:27:29 - 10-Dec-25 |
| Unknown* | 19 | €62.65 | OTC Trade |
16:26:08 - 10-Dec-25 |
| Unknown* | 19 | €62.65 | OTC Trade |
16:26:08 - 10-Dec-25 |
| Unknown* | 0 | €62.60 | SI Trade |
16:18:33 - 10-Dec-25 |
| Unknown* | 0 | €62.50 | SI Trade |
15:29:52 - 10-Dec-25 |
| Unknown* | 0 | €62.60 | SI Trade |
15:12:25 - 10-Dec-25 |
| Unknown* | 0 | €62.55 | SI Trade |
15:04:31 - 10-Dec-25 |
| Unknown* | 0 | €62.60 | SI Trade |
15:02:38 - 10-Dec-25 |
| Unknown* | 0 | €62.70 | SI Trade |
14:59:30 - 10-Dec-25 |
| Unknown* | 0 | €62.70 | SI Trade |
14:55:30 - 10-Dec-25 |
| Unknown* | 2 | €62.45 | OTC Trade |
14:26:24 - 10-Dec-25 |
| Unknown* | 2 | €62.45 | OTC Trade |
14:26:24 - 10-Dec-25 |
| Sell* | 188 | €62.55 | SI Trade |
14:17:53 - 10-Dec-25 |
| Unknown* | 10 | €62.50 | OTC Trade |
14:14:11 - 10-Dec-25 |
| Unknown* | 10 | €62.50 | OTC Trade |
14:14:11 - 10-Dec-25 |
| Unknown* | 13 | €62.45 | OTC Trade |
14:04:34 - 10-Dec-25 |
| Unknown* | 13 | €62.45 | OTC Trade |
14:04:34 - 10-Dec-25 |
| Sell* | 1 | €62.30 | SI Trade |
12:45:53 - 10-Dec-25 |
| Unknown* | 0 | €62.50 | SI Trade |
12:32:06 - 10-Dec-25 |
| Unknown* | 0 | €62.50 | SI Trade |
12:01:34 - 10-Dec-25 |
| Unknown* | 0 | €62.50 | SI Trade |
11:49:28 - 10-Dec-25 |
| Unknown* | 0 | €62.65 | SI Trade |
11:31:29 - 10-Dec-25 |
| Unknown* | 5,600 | €62.80 | SI Trade |
10:25:19 - 10-Dec-25 |
| Unknown* | -5,600 | €0.00 | SI Trade Correction |
10:25:19 - 10-Dec-25 |
| Unknown* | 5,600 | €0.00 | SI Trade |
10:25:19 - 10-Dec-25 |
| Unknown* | 0 | €63.25 | SI Trade |
09:31:28 - 10-Dec-25 |
| Unknown* | 0 | €63.55 | SI Trade |
08:48:26 - 10-Dec-25 |
| Unknown* | 0 | €63.55 | SI Trade |
08:29:17 - 10-Dec-25 |
| Unknown* | 0 | €63.95 | SI Trade |
08:17:13 - 10-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:15:27 - 10-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:15:00 - 10-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:14:16 - 10-Dec-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €64.25 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €64.25 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €64.25 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 1,120 | €64.33276 | Currency Conversion Negotiated Trade |
16:04:27 - 09-Dec-25 |
| Unknown* | 0 | €64.25 | SI Trade |
15:23:21 - 09-Dec-25 |
| Unknown* | 0 | €64.25 | SI Trade |
15:16:30 - 09-Dec-25 |
| Unknown* | 32 | €64.05785 | Currency Conversion Negotiated Trade |
14:42:55 - 09-Dec-25 |
| Unknown* | 0 | €64.05 | SI Trade |
14:30:28 - 09-Dec-25 |
| Buy* | 9,515 | €64.60 | Ordinary |
12:09:35 - 09-Dec-25 |
| Unknown* | 0 | €64.10 | SI Trade |
11:56:26 - 09-Dec-25 |
| Buy* | 1,148 | €64.19419 | Suspected BUY Trade |
10:34:20 - 09-Dec-25 |
| Unknown* | 0 | €64.10 | SI Trade |
10:21:43 - 09-Dec-25 |
| Unknown* | 0 | €63.85 | SI Trade |
10:10:22 - 09-Dec-25 |
| Unknown* | 0 | €64.10 | SI Trade |
10:05:15 - 09-Dec-25 |
| Sell* | 3 | €64.00 | SI Trade |
10:02:16 - 09-Dec-25 |
| Unknown* | 0 | €64.15 | SI Trade |
09:52:45 - 09-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
09:48:05 - 09-Dec-25 |
| Unknown* | 0 | €64.15 | SI Trade |
09:33:12 - 09-Dec-25 |
| Unknown* | 0 | €64.15 | SI Trade |
09:29:22 - 09-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
09:02:14 - 09-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:14:13 - 09-Dec-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:11:24 - 09-Dec-25 |
| Unknown* | 1 | €65.00 | OTC Trade |
08:04:31 - 09-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:14 - 09-Dec-25 |
| Buy* | 800 | €64.90 | SI Trade |
16:24:42 - 08-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
15:26:38 - 08-Dec-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:19:26 - 08-Dec-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:19:15 - 08-Dec-25 |
| Buy* | 978 | €65.025 | SI Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 0 | €64.85 | SI Trade |
14:47:52 - 08-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:30:39 - 08-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
14:20:16 - 08-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
13:42:49 - 08-Dec-25 |
| Buy* | 3 | €64.90 | SI Trade |
12:52:26 - 08-Dec-25 |
| Buy* | 4 | €64.85 | SI Trade |
11:57:36 - 08-Dec-25 |
| Unknown* | 0 | €65.25 | SI Trade |
10:34:21 - 08-Dec-25 |
| Unknown* | 0 | €65.30 | SI Trade |
10:14:56 - 08-Dec-25 |
| Unknown* | 2 | €64.70 | OTC Trade |
09:16:57 - 08-Dec-25 |
| Unknown* | 2 | €64.85 | OTC Trade |
09:16:44 - 08-Dec-25 |
| Unknown* | 50 | €64.75 | OTC Trade |
09:12:03 - 08-Dec-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:21:14 - 08-Dec-25 |
| Buy* | 7 | €65.00 | SI Trade |
08:21:14 - 08-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €64.85 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
16:20:54 - 05-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
15:36:21 - 05-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
15:30:41 - 05-Dec-25 |