| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €70.65005 | Currency Conversion Negotiated Trade |
16:20:47 - 06-Feb-26 |
| Unknown* | 0 | €71.25 | SI Trade |
15:38:57 - 06-Feb-26 |
| Unknown* | 10 | €71.15 | OTC Trade |
15:31:30 - 06-Feb-26 |
| Unknown* | 0 | €71.30 | SI Trade |
14:54:50 - 06-Feb-26 |
| Unknown* | 0 | €71.35 | SI Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | €71.10 | SI Trade |
14:37:50 - 06-Feb-26 |
| Unknown* | 0 | €71.15 | SI Trade |
14:36:06 - 06-Feb-26 |
| Unknown* | 0 | €71.10 | SI Trade |
14:36:06 - 06-Feb-26 |
| Unknown* | 0 | €70.75 | SI Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 97 | €70.65 | OTC Trade |
14:13:46 - 06-Feb-26 |
| Unknown* | 108 | €70.65 | OTC Trade |
14:13:43 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | SI Trade |
14:12:59 - 06-Feb-26 |
| Unknown* | 0 | €70.65 | SI Trade |
14:12:02 - 06-Feb-26 |
| Sell* | 315 | €70.55 | SI Trade |
14:04:13 - 06-Feb-26 |
| Unknown* | 0 | €70.15 | SI Trade |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | €70.15 | SI Trade |
12:20:51 - 06-Feb-26 |
| Sell* | 6,045 | €69.75 | Negotiated Trade |
12:04:36 - 06-Feb-26 |
| Unknown* | 15 | €70.00267 | Currency Conversion Negotiated Trade |
11:56:03 - 06-Feb-26 |
| Unknown* | 1 | €69.95 | OTC Trade |
11:20:54 - 06-Feb-26 |
| Sell* | 5,182 | €69.21596 | SI Trade Suspected SELL Trade |
11:12:23 - 06-Feb-26 |
| Buy* | 102 | €69.65 | SI Trade |
11:11:26 - 06-Feb-26 |
| Buy* | 109 | €69.15 | SI Trade |
10:50:29 - 06-Feb-26 |
| Buy* | 82 | €69.10 | SI Trade |
10:49:01 - 06-Feb-26 |
| Unknown* | 10 | €69.10 | OTC Trade |
10:49:00 - 06-Feb-26 |
| Buy* | 115 | €69.10 | SI Trade |
10:47:17 - 06-Feb-26 |
| Buy* | 125 | €69.05 | SI Trade |
10:45:50 - 06-Feb-26 |
| Buy* | 125 | €69.025 | SI Trade |
10:44:22 - 06-Feb-26 |
| Unknown* | 0 | €69.20 | SI Trade |
10:44:04 - 06-Feb-26 |
| Buy* | 104 | €69.00 | SI Trade |
10:41:44 - 06-Feb-26 |
| Buy* | 168 | €69.025 | SI Trade |
10:40:13 - 06-Feb-26 |
| Buy* | 168 | €69.025 | SI Trade |
10:38:09 - 06-Feb-26 |
| Buy* | 168 | €69.025 | SI Trade |
10:36:22 - 06-Feb-26 |
| Buy* | 1,818 | €69.02 | SI Trade |
10:34:24 - 06-Feb-26 |
| Buy* | 247 | €69.05 | SI Trade |
10:32:08 - 06-Feb-26 |
| Buy* | 48 | €69.00 | SI Trade |
10:22:58 - 06-Feb-26 |
| Buy* | 87 | €69.20 | SI Trade |
10:21:32 - 06-Feb-26 |
| Unknown* | 15 | €69.20 | OTC Trade |
10:17:05 - 06-Feb-26 |
| Unknown* | 0 | €69.30 | SI Trade |
10:02:59 - 06-Feb-26 |
| Unknown* | 15 | €68.15 | OTC Trade |
09:32:28 - 06-Feb-26 |
| Unknown* | 20 | €68.00 | OTC Trade |
09:25:49 - 06-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
09:21:29 - 06-Feb-26 |
| Sell* | 1 | €67.90 | SI Trade |
09:21:28 - 06-Feb-26 |
| Sell* | 1 | €67.90 | SI Trade |
09:21:27 - 06-Feb-26 |
| Sell* | 1 | €67.90 | SI Trade |
09:20:59 - 06-Feb-26 |
| Sell* | 1 | €67.90 | SI Trade |
09:20:56 - 06-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
09:20:55 - 06-Feb-26 |
| Unknown* | 0 | €68.20 | SI Trade |
09:14:29 - 06-Feb-26 |
| Unknown* | 0 | €68.20 | SI Trade |
09:12:06 - 06-Feb-26 |
| Unknown* | 12 | €67.75 | OTC Trade |
09:07:56 - 06-Feb-26 |
| Unknown* | 30 | €68.00 | OTC Trade |
09:00:47 - 06-Feb-26 |
| Unknown* | 0 | €67.85 | SI Trade |
08:53:07 - 06-Feb-26 |
| Unknown* | 330 | €68.35 | OTC Trade |
08:47:03 - 06-Feb-26 |
| Unknown* | 36 | €67.95 | OTC Trade |
08:40:50 - 06-Feb-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:38:07 - 06-Feb-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:38:06 - 06-Feb-26 |
| Buy* | 1 | €68.55 | SI Trade |
08:37:57 - 06-Feb-26 |
| Buy* | 1 | €68.40 | SI Trade |
08:37:46 - 06-Feb-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:36:42 - 06-Feb-26 |
| Unknown* | 0 | €68.50 | SI Trade |
08:35:52 - 06-Feb-26 |
| Unknown* | 20 | €68.30 | OTC Trade |
08:33:20 - 06-Feb-26 |
| Unknown* | 0 | €69.75 | SI Trade |
08:26:36 - 06-Feb-26 |
| Unknown* | 0 | €69.30 | SI Trade |
08:21:59 - 06-Feb-26 |
| Unknown* | 25 | €69.30 | OTC Trade |
08:20:33 - 06-Feb-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:17:36 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:10:53 - 06-Feb-26 |
| Unknown* | 0 | €69.45 | SI Trade |
08:09:08 - 06-Feb-26 |
| Buy* | 1 | €69.45 | SI Trade |
08:09:08 - 06-Feb-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
08:07:58 - 06-Feb-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:07:58 - 06-Feb-26 |
| Unknown* | 0 | €68.75 | SI Trade |
08:07:23 - 06-Feb-26 |
| Buy* | 1 | €68.75 | SI Trade |
08:07:22 - 06-Feb-26 |
| Buy* | 2 | €68.70 | SI Trade |
08:07:19 - 06-Feb-26 |
| Buy* | 2 | €68.70 | SI Trade |
08:07:18 - 06-Feb-26 |
| Buy* | 1 | €68.70 | SI Trade |
08:07:17 - 06-Feb-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:06:30 - 06-Feb-26 |
| Sell* | 1 | €68.00 | SI Trade |
08:06:30 - 06-Feb-26 |
| Unknown* | 1 | €68.35 | SI Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 2 | €69.30 | SI Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €68.25 | SI Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 2 | €69.30 | SI Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 3 | €68.20 | SI Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €69.35 | SI Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 17 | €75.75 | OTC Trade |
16:27:08 - 05-Feb-26 |
| Unknown* | 0 | €75.70 | SI Trade |
16:16:11 - 05-Feb-26 |
| Unknown* | 0 | €75.35 | SI Trade |
15:53:06 - 05-Feb-26 |
| Unknown* | 0 | €75.55 | SI Trade |
15:46:02 - 05-Feb-26 |
| Unknown* | 2 | €75.35 | OTC Trade |
15:32:05 - 05-Feb-26 |
| Unknown* | 0 | €75.55 | SI Trade |
15:20:04 - 05-Feb-26 |
| Unknown* | 0 | €75.40 | SI Trade |
15:05:31 - 05-Feb-26 |
| Unknown* | 20 | €75.70 | OTC Trade |
14:55:08 - 05-Feb-26 |
| Unknown* | 140 | €75.80 | OTC Trade |
13:31:38 - 05-Feb-26 |
| Unknown* | 140 | €75.80 | OTC Trade |
13:31:38 - 05-Feb-26 |
| Unknown* | 0 | €75.75 | SI Trade |
13:23:41 - 05-Feb-26 |
| Unknown* | 0 | €75.65 | SI Trade |
13:23:21 - 05-Feb-26 |
| Unknown* | 0 | €75.50 | SI Trade |
12:50:01 - 05-Feb-26 |
| Unknown* | 30 | €75.65 | OTC Trade |
12:44:26 - 05-Feb-26 |
| Buy* | 269 | €75.70 | SI Trade |
12:37:18 - 05-Feb-26 |
| Unknown* | 0 | €75.75 | SI Trade |
12:30:25 - 05-Feb-26 |
| Unknown* | 20 | €75.70 | OTC Trade |
10:20:54 - 05-Feb-26 |
| Unknown* | 20 | €75.70 | OTC Trade |
10:20:54 - 05-Feb-26 |
| Sell* | 183 | €75.45 | SI Trade |
09:36:13 - 05-Feb-26 |
| Sell* | 92 | €75.50 | SI Trade |
09:20:43 - 05-Feb-26 |
| Unknown* | 160 | €75.70 | OTC Trade |
09:07:37 - 05-Feb-26 |
| Sell* | 3,800 | €75.85 | SI Trade |
08:45:53 - 05-Feb-26 |
| Unknown* | 0 | €76.35 | SI Trade |
08:42:29 - 05-Feb-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:34:41 - 05-Feb-26 |
| Unknown* | 0 | €76.45 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 1 | €76.50 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 2 | €76.20 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €76.80 | SI Trade |
15:02:25 - 04-Feb-26 |
| Unknown* | 0 | €76.95 | SI Trade |
15:02:00 - 04-Feb-26 |
| Unknown* | 0 | €76.95 | SI Trade |
14:58:40 - 04-Feb-26 |
| Unknown* | 0 | €77.00 | SI Trade |
14:57:01 - 04-Feb-26 |
| Unknown* | 0 | €77.15 | SI Trade |
14:39:55 - 04-Feb-26 |
| Unknown* | 0 | €76.85 | SI Trade |
14:33:29 - 04-Feb-26 |
| Unknown* | 0 | €76.70 | SI Trade |
13:48:27 - 04-Feb-26 |
| Buy* | 2 | €76.75 | SI Trade |
13:46:56 - 04-Feb-26 |
| Unknown* | 0 | €76.75 | SI Trade |
13:34:54 - 04-Feb-26 |
| Unknown* | 0 | €76.55 | SI Trade |
13:21:56 - 04-Feb-26 |
| Unknown* | 0 | €76.75 | SI Trade |
12:37:09 - 04-Feb-26 |
| Unknown* | 0 | €76.55 | SI Trade |
12:20:21 - 04-Feb-26 |
| Unknown* | 0 | €76.60 | SI Trade |
11:49:32 - 04-Feb-26 |
| Unknown* | 0 | €76.45 | SI Trade |
11:48:37 - 04-Feb-26 |
| Unknown* | 0 | €76.05 | OTC Trade |
11:24:06 - 04-Feb-26 |
| Unknown* | 0 | €75.70 | SI Trade |
10:59:35 - 04-Feb-26 |
| Unknown* | 0 | €75.85 | SI Trade |
10:58:32 - 04-Feb-26 |
| Buy* | 2 | €75.85 | SI Trade |
10:58:30 - 04-Feb-26 |
| Unknown* | 0 | €75.50 | SI Trade |
10:34:38 - 04-Feb-26 |
| Unknown* | 0 | €75.25 | SI Trade |
09:40:24 - 04-Feb-26 |
| Unknown* | 0 | €75.05 | SI Trade |
09:27:47 - 04-Feb-26 |
| Unknown* | 0 | €75.15 | SI Trade |
08:50:44 - 04-Feb-26 |
| Unknown* | 0 | €75.05 | SI Trade |
08:49:37 - 04-Feb-26 |
| Buy* | 1 | €75.55 | SI Trade |
08:07:57 - 04-Feb-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 2 | €75.30 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 2 | €75.30 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €75.15 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €75.15 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €75.15 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 2 | €75.15 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €75.15 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 2 | €75.15 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €75.10 | SI Trade |
16:02:37 - 03-Feb-26 |
| Buy* | 1 | €74.65 | SI Trade |
15:20:34 - 03-Feb-26 |
| Buy* | 3 | €74.65 | SI Trade |
15:20:33 - 03-Feb-26 |
| Unknown* | 0 | €74.35 | SI Trade |
14:59:59 - 03-Feb-26 |
| Buy* | 2 | €74.50 | SI Trade |
14:56:08 - 03-Feb-26 |
| Unknown* | 0 | €74.60 | SI Trade |
13:49:29 - 03-Feb-26 |
| Unknown* | 0 | €74.60 | SI Trade |
13:47:03 - 03-Feb-26 |
| Buy* | 4,713 | €74.45 | SI Trade |
12:02:16 - 03-Feb-26 |
| Unknown* | 0 | €74.30 | SI Trade |
11:45:07 - 03-Feb-26 |
| Unknown* | 20 | €74.15 | OTC Trade |
11:21:24 - 03-Feb-26 |
| Unknown* | 20 | €74.15 | OTC Trade |
11:21:24 - 03-Feb-26 |
| Unknown* | 0 | €74.10 | SI Trade |
11:19:54 - 03-Feb-26 |
| Unknown* | 2,398 | €74.31507 | Currency Conversion Negotiated Trade |
10:18:06 - 03-Feb-26 |
| Unknown* | 89 | €74.49268 | Currency Conversion Negotiated Trade |
09:56:17 - 03-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:22:03 - 03-Feb-26 |
| Unknown* | 0 | €74.90 | SI Trade |
09:22:03 - 03-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:05:21 - 03-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:04:10 - 03-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:03:12 - 03-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:57:53 - 03-Feb-26 |
| Unknown* | 0 | €74.85 | SI Trade |
08:33:10 - 03-Feb-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:27:44 - 03-Feb-26 |
| Unknown* | 0 | €74.65 | SI Trade |
08:19:55 - 03-Feb-26 |
| Unknown* | 5 | €73.70 | OTC Trade |
08:07:28 - 03-Feb-26 |
| Buy* | 10,000 | €73.25061 | SI Trade Negotiated Trade |
16:38:24 - 02-Feb-26 |
| Unknown* | 1 | €73.30 | OTC Trade |
16:28:28 - 02-Feb-26 |
| Unknown* | 6 | €73.275 | OTC Trade |
16:27:59 - 02-Feb-26 |
| Unknown* | 1 | €73.35 | OTC Trade |
16:27:32 - 02-Feb-26 |
| Unknown* | 8 | €73.35 | OTC Trade |
16:26:28 - 02-Feb-26 |
| Unknown* | 4 | €73.225 | OTC Trade |
16:26:26 - 02-Feb-26 |
| Unknown* | 10 | €73.25 | OTC Trade |
16:26:26 - 02-Feb-26 |
| Unknown* | 3 | €73.25 | OTC Trade |
16:25:21 - 02-Feb-26 |
| Unknown* | 4 | €73.25 | OTC Trade |
16:25:21 - 02-Feb-26 |
| Unknown* | 6 | €73.25 | OTC Trade |
16:25:18 - 02-Feb-26 |
| Unknown* | 28 | €73.25 | OTC Trade |
16:25:18 - 02-Feb-26 |
| Unknown* | 1 | €73.25 | OTC Trade |
16:25:15 - 02-Feb-26 |
| Unknown* | 2 | €73.25 | OTC Trade |
16:24:33 - 02-Feb-26 |
| Unknown* | 7 | €73.25 | OTC Trade |
16:23:08 - 02-Feb-26 |
| Unknown* | 2 | €73.20 | OTC Trade |
16:23:03 - 02-Feb-26 |
| Unknown* | 6 | €73.25 | OTC Trade |
16:22:34 - 02-Feb-26 |
| Unknown* | 2 | €73.25 | OTC Trade |
16:21:38 - 02-Feb-26 |
| Unknown* | 17 | €73.25 | OTC Trade |
16:21:37 - 02-Feb-26 |
| Unknown* | 16 | €73.25 | OTC Trade |
16:21:37 - 02-Feb-26 |
| Unknown* | 1 | €73.25 | OTC Trade |
16:21:29 - 02-Feb-26 |
| Unknown* | 46 | €73.25 | OTC Trade |
16:21:28 - 02-Feb-26 |