| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €64.00 | SI Trade |
16:24:54 - 18-Jul-25 |
| Unknown* | 1 | €64.15 | OTC Trade |
16:06:00 - 18-Jul-25 |
| Unknown* | 1 | €64.10 | OTC Trade |
15:41:06 - 18-Jul-25 |
| Unknown* | 1 | €64.10 | OTC Trade |
15:40:25 - 18-Jul-25 |
| Unknown* | 3 | €64.10 | OTC Trade |
15:40:24 - 18-Jul-25 |
| Unknown* | 0 | €64.15 | SI Trade |
14:57:25 - 18-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
14:20:27 - 18-Jul-25 |
| Unknown* | 0 | €64.35 | SI Trade |
13:18:52 - 18-Jul-25 |
| Sell* | 128 | €63.90 | SI Trade |
12:56:51 - 18-Jul-25 |
| Unknown* | 0 | €63.80 | SI Trade |
12:37:34 - 18-Jul-25 |
| Unknown* | 0 | €63.90 | SI Trade |
12:20:07 - 18-Jul-25 |
| Unknown* | 0 | €63.95 | SI Trade |
11:43:41 - 18-Jul-25 |
| Unknown* | 5,189 | €64.45 | OTC Trade |
11:22:37 - 18-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
09:53:51 - 18-Jul-25 |
| Sell* | 1 | €63.90 | SI Trade |
08:01:19 - 18-Jul-25 |
| Sell* | 5 | €63.90 | SI Trade |
08:01:18 - 18-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | €64.40 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
16:05:40 - 17-Jul-25 |
| Unknown* | 0 | €63.90 | SI Trade |
15:37:48 - 17-Jul-25 |
| Unknown* | 0 | €63.95 | SI Trade |
15:35:06 - 17-Jul-25 |
| Unknown* | 0 | €63.95 | SI Trade |
15:27:19 - 17-Jul-25 |
| Unknown* | 0 | €63.85 | SI Trade |
15:02:17 - 17-Jul-25 |
| Unknown* | 0 | €63.85 | SI Trade |
15:00:05 - 17-Jul-25 |
| Unknown* | 100 | €63.85 | OTC Trade |
14:56:53 - 17-Jul-25 |
| Buy* | 2 | €64.00 | SI Trade |
14:29:02 - 17-Jul-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:23:00 - 17-Jul-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:08:44 - 17-Jul-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:05:22 - 17-Jul-25 |
| Buy* | 1,664 | €63.90 | Suspected BUY Trade |
14:03:12 - 17-Jul-25 |
| Unknown* | 0 | €63.90 | SI Trade |
13:29:49 - 17-Jul-25 |
| Unknown* | 0 | €63.90 | SI Trade |
13:29:23 - 17-Jul-25 |
| Unknown* | 0 | €64.05 | SI Trade |
11:32:39 - 17-Jul-25 |
| Unknown* | 0 | €63.95 | SI Trade |
11:32:28 - 17-Jul-25 |
| Unknown* | 0 | €63.90 | SI Trade |
11:22:35 - 17-Jul-25 |
| Unknown* | 0 | €63.95 | SI Trade |
10:59:57 - 17-Jul-25 |
| Unknown* | 0 | €63.65 | SI Trade |
10:34:48 - 17-Jul-25 |
| Buy* | 2,054 | €63.65 | SI Trade |
10:31:52 - 17-Jul-25 |
| Unknown* | 15 | €63.70 | OTC Trade |
10:29:22 - 17-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
09:55:40 - 17-Jul-25 |
| Unknown* | 1 | €62.62198 | Currency Conversion Negotiated Trade |
09:28:30 - 17-Jul-25 |
| Unknown* | 0 | €63.35 | SI Trade |
09:17:32 - 17-Jul-25 |
| Unknown* | 0 | €63.45 | SI Trade |
09:11:51 - 17-Jul-25 |
| Unknown* | 0 | €63.45 | SI Trade |
09:10:10 - 17-Jul-25 |
| Unknown* | 171 | €62.70 | OTC Trade |
08:01:21 - 17-Jul-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 0 | €62.50 | SI Trade |
15:50:47 - 16-Jul-25 |
| Unknown* | 0 | €62.45 | SI Trade |
15:47:06 - 16-Jul-25 |
| Unknown* | 0 | €62.45 | SI Trade |
15:36:36 - 16-Jul-25 |
| Unknown* | 0 | €62.45 | SI Trade |
15:36:36 - 16-Jul-25 |
| Unknown* | 0 | €62.50 | SI Trade |
15:34:31 - 16-Jul-25 |
| Unknown* | 0 | €62.40 | SI Trade |
15:31:02 - 16-Jul-25 |
| Unknown* | 0 | €62.45 | SI Trade |
15:18:07 - 16-Jul-25 |
| Unknown* | 0 | €62.55 | SI Trade |
15:15:31 - 16-Jul-25 |
| Unknown* | 0 | €62.50 | SI Trade |
15:07:13 - 16-Jul-25 |
| Buy* | 1 | €62.70 | SI Trade |
14:57:55 - 16-Jul-25 |
| Unknown* | 0 | €62.70 | SI Trade |
14:41:34 - 16-Jul-25 |
| Unknown* | 0 | €62.90 | SI Trade |
14:24:00 - 16-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
14:09:01 - 16-Jul-25 |
| Unknown* | 0 | €62.85 | SI Trade |
13:28:55 - 16-Jul-25 |
| Unknown* | 0 | €62.70 | SI Trade |
13:27:32 - 16-Jul-25 |
| Unknown* | 0 | €62.70 | SI Trade |
13:23:21 - 16-Jul-25 |
| Unknown* | 0 | €62.90 | SI Trade |
12:33:41 - 16-Jul-25 |
| Unknown* | 0 | €62.75 | SI Trade |
12:08:01 - 16-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
12:00:04 - 16-Jul-25 |
| Unknown* | 0 | €62.65 | SI Trade |
11:19:09 - 16-Jul-25 |
| Unknown* | 0 | €62.70 | SI Trade |
11:09:02 - 16-Jul-25 |
| Unknown* | 5 | €62.60 | OTC Trade |
10:48:09 - 16-Jul-25 |
| Buy* | 1,000 | €62.85 | Suspected BUY Trade |
09:26:36 - 16-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
09:25:53 - 16-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
09:21:04 - 16-Jul-25 |
| Unknown* | 0 | €62.85 | SI Trade |
09:17:11 - 16-Jul-25 |
| Unknown* | 200 | €63.00 | OTC Trade |
08:54:32 - 16-Jul-25 |
| Unknown* | 200 | €63.00 | OTC Trade |
08:54:32 - 16-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:47:02 - 16-Jul-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:45:04 - 16-Jul-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:28:54 - 16-Jul-25 |
| Unknown* | 325 | €62.75 | OTC Trade |
08:13:44 - 16-Jul-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:05:34 - 16-Jul-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 3 | €63.10 | OTC Trade |
15:58:52 - 15-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
15:12:36 - 15-Jul-25 |
| Unknown* | 0 | €63.35 | SI Trade |
14:52:53 - 15-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
14:49:09 - 15-Jul-25 |
| Unknown* | 0 | €63.65 | SI Trade |
12:31:28 - 15-Jul-25 |
| Unknown* | 0 | €63.65 | SI Trade |
12:23:50 - 15-Jul-25 |
| Unknown* | 349 | €63.65364 | Currency Conversion Negotiated Trade |
11:38:51 - 15-Jul-25 |
| Buy* | 1 | €63.70 | SI Trade |
11:30:33 - 15-Jul-25 |
| Unknown* | 0 | €63.60 | SI Trade |
11:15:06 - 15-Jul-25 |
| Unknown* | 0 | €63.80 | SI Trade |
11:03:07 - 15-Jul-25 |
| Unknown* | 0 | €63.65 | SI Trade |
10:25:15 - 15-Jul-25 |
| Unknown* | 4 | €63.55 | OTC Trade |
10:20:25 - 15-Jul-25 |
| Unknown* | 0 | €63.55 | SI Trade |
10:14:32 - 15-Jul-25 |
| Unknown* | 0 | €63.60 | SI Trade |
09:16:59 - 15-Jul-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:57:48 - 15-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:54:47 - 15-Jul-25 |
| Unknown* | 1 | €64.34986 | Currency Conversion Negotiated Trade |
08:48:51 - 15-Jul-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:28:13 - 15-Jul-25 |
| Unknown* | 0 | €63.55 | SI Trade |
08:27:40 - 15-Jul-25 |
| Buy* | 2 | €63.50 | SI Trade |
08:23:01 - 15-Jul-25 |
| Buy* | 4 | €63.50 | SI Trade |
08:22:50 - 15-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:14:45 - 15-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:06:16 - 15-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:01:37 - 15-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:00:21 - 15-Jul-25 |
| Buy* | 1 | €63.25 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:00:21 - 15-Jul-25 |
| Sell* | 1,500 | €63.00113 | SI Trade Suspected SELL Trade |
16:24:28 - 14-Jul-25 |
| Sell* | 2,000 | €62.97488 | SI Trade Suspected SELL Trade |
15:49:29 - 14-Jul-25 |
| Unknown* | 0 | €62.95 | SI Trade |
15:47:15 - 14-Jul-25 |
| Unknown* | 0 | €63.10 | SI Trade |
15:00:23 - 14-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:54:24 - 14-Jul-25 |
| Sell* | 18 | €63.10 | SI Trade |
14:04:22 - 14-Jul-25 |
| Unknown* | 0 | €63.10 | SI Trade |
13:06:03 - 14-Jul-25 |
| Unknown* | 0 | €63.05 | SI Trade |
12:49:46 - 14-Jul-25 |
| Unknown* | 0 | €62.90 | SI Trade |
12:12:22 - 14-Jul-25 |
| Sell* | 1,330 | €62.95 | SI Trade |
11:40:48 - 14-Jul-25 |
| Unknown* | 4 | €62.90 | OTC Trade |
11:31:40 - 14-Jul-25 |
| Unknown* | 0 | €63.05 | SI Trade |
10:36:00 - 14-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
10:23:29 - 14-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
09:32:11 - 14-Jul-25 |
| Sell* | 1,700 | €63.1036 | SI Trade Suspected SELL Trade |
09:31:47 - 14-Jul-25 |
| Unknown* | 1 | €63.10 | OTC Trade |
09:31:31 - 14-Jul-25 |
| Unknown* | 10 | €62.85 | OTC Trade |
09:30:21 - 14-Jul-25 |
| Unknown* | 10 | €62.95 | OTC Trade |
08:29:40 - 14-Jul-25 |
| Unknown* | 10 | €62.95 | OTC Trade |
08:29:40 - 14-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:15:14 - 14-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:14:09 - 14-Jul-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 1 | €63.60 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
16:25:13 - 11-Jul-25 |
| Unknown* | 0 | €63.20 | SI Trade |
15:57:42 - 11-Jul-25 |
| Buy* | 7,894 | €63.40 | SI Trade |
15:33:50 - 11-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
14:52:37 - 11-Jul-25 |
| Sell* | 1,600 | €63.30 | Negotiated Trade |
14:52:15 - 11-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
14:43:01 - 11-Jul-25 |
| Unknown* | 1 | €63.20 | OTC Trade |
14:42:04 - 11-Jul-25 |
| Unknown* | 0 | €63.35 | SI Trade |
14:10:00 - 11-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
12:39:10 - 11-Jul-25 |
| Unknown* | 13 | €63.35 | OTC Trade |
12:17:22 - 11-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
10:45:23 - 11-Jul-25 |
| Unknown* | 0 | €63.20 | SI Trade |
10:41:57 - 11-Jul-25 |
| Unknown* | 1 | €63.45 | OTC Trade |
10:17:15 - 11-Jul-25 |
| Unknown* | 0 | €63.20 | SI Trade |
09:41:12 - 11-Jul-25 |
| Unknown* | 0 | €63.05 | SI Trade |
09:28:30 - 11-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
08:51:04 - 11-Jul-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:40:33 - 11-Jul-25 |
| Unknown* | 0 | €63.10 | SI Trade |
08:21:52 - 11-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:08:54 - 11-Jul-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €63.75 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €63.75 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €63.75 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €63.35 | SI Trade |
16:17:12 - 10-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
16:05:41 - 10-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
15:53:12 - 10-Jul-25 |
| Unknown* | 1 | €63.31544 | Currency Conversion Negotiated Trade |
15:27:20 - 10-Jul-25 |
| Sell* | 1,000 | €63.31775 | SI Trade Suspected SELL Trade |
14:54:21 - 10-Jul-25 |
| Unknown* | 278 | €63.35 | SI Trade |
14:41:27 - 10-Jul-25 |
| Unknown* | 0 | €63.15 | SI Trade |
14:12:03 - 10-Jul-25 |
| Sell* | 3,500 | €63.1874 | SI Trade Suspected SELL Trade |
13:44:02 - 10-Jul-25 |
| Unknown* | 0 | €63.20 | SI Trade |
13:26:58 - 10-Jul-25 |
| Unknown* | 7 | €63.35 | SI Trade |
12:44:00 - 10-Jul-25 |
| Unknown* | 0 | €63.20 | SI Trade |
11:28:00 - 10-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
10:49:34 - 10-Jul-25 |
| Unknown* | 0 | €63.15 | SI Trade |
10:49:34 - 10-Jul-25 |
| Unknown* | 20 | €63.25 | OTC Trade |
10:30:24 - 10-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
10:24:07 - 10-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:52:15 - 10-Jul-25 |
| Unknown* | 11 | €63.40 | OTC Trade |
08:41:53 - 10-Jul-25 |
| Unknown* | 14 | €63.40 | OTC Trade |
08:41:52 - 10-Jul-25 |
| Unknown* | 1 | €63.35 | OTC Trade |
08:04:01 - 10-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | €63.35 | SI Trade |
08:00:24 - 10-Jul-25 |