| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €50.165 | SI Trade Negotiated Trade |
17:37:22 - 04-Apr-25 |
| Unknown* | 3,234 | €50.26322 | SI Trade Negotiated Trade |
17:36:47 - 04-Apr-25 |
| Unknown* | 934 | €50.59272 | SI Trade Negotiated Trade |
17:35:56 - 04-Apr-25 |
| Buy* | 3 | €49.88 | SI Trade |
16:18:33 - 04-Apr-25 |
| Unknown* | 0 | €49.70 | SI Trade |
16:13:05 - 04-Apr-25 |
| Sell* | 67 | €49.51 | SI Trade |
15:41:04 - 04-Apr-25 |
| Sell* | 67 | €49.51 | SI Trade |
15:41:04 - 04-Apr-25 |
| Unknown* | 0 | €49.44 | SI Trade |
15:37:01 - 04-Apr-25 |
| Unknown* | 100 | €50.10 | OTC Trade |
14:43:23 - 04-Apr-25 |
| Unknown* | 0 | €50.05 | SI Trade |
14:14:16 - 04-Apr-25 |
| Sell* | 1 | €50.05 | SI Trade |
14:02:02 - 04-Apr-25 |
| Sell* | 1 | €50.15 | SI Trade |
14:02:01 - 04-Apr-25 |
| Unknown* | 0 | €50.10 | SI Trade |
13:23:00 - 04-Apr-25 |
| Sell* | 1 | €49.20 | SI Trade |
12:30:01 - 04-Apr-25 |
| Sell* | 9 | €49.22 | SI Trade |
12:30:01 - 04-Apr-25 |
| Sell* | 9 | €49.24 | SI Trade |
12:30:00 - 04-Apr-25 |
| Sell* | 9 | €49.26 | SI Trade |
12:29:52 - 04-Apr-25 |
| Sell* | 9 | €49.26 | SI Trade |
12:28:48 - 04-Apr-25 |
| Sell* | 2 | €49.26 | SI Trade |
12:28:46 - 04-Apr-25 |
| Unknown* | 100 | €49.34 | OTC Trade |
12:09:22 - 04-Apr-25 |
| Unknown* | 0 | €49.24 | SI Trade |
12:01:56 - 04-Apr-25 |
| Unknown* | 20 | €49.56 | OTC Trade |
11:58:50 - 04-Apr-25 |
| Unknown* | 0 | €49.66 | SI Trade |
11:52:43 - 04-Apr-25 |
| Unknown* | 0 | €49.74 | SI Trade |
11:50:19 - 04-Apr-25 |
| Unknown* | 0 | €49.90 | SI Trade |
11:46:49 - 04-Apr-25 |
| Buy* | 5 | €49.90 | SI Trade |
11:29:29 - 04-Apr-25 |
| Unknown* | 0 | €49.86 | SI Trade |
11:29:25 - 04-Apr-25 |
| Buy* | 8 | €49.96 | SI Trade |
11:28:24 - 04-Apr-25 |
| Buy* | 9 | €49.96 | SI Trade |
11:28:24 - 04-Apr-25 |
| Buy* | 9 | €49.96 | SI Trade |
11:28:23 - 04-Apr-25 |
| Buy* | 9 | €49.96 | SI Trade |
11:28:23 - 04-Apr-25 |
| Buy* | 9 | €49.96 | SI Trade |
11:28:22 - 04-Apr-25 |
| Buy* | 15 | €49.96 | SI Trade |
11:28:22 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
11:23:34 - 04-Apr-25 |
| Unknown* | 12 | €50.40 | OTC Trade |
11:16:27 - 04-Apr-25 |
| Unknown* | 0 | €50.75 | SI Trade |
11:08:24 - 04-Apr-25 |
| Sell* | 2 | €50.70 | SI Trade |
11:07:50 - 04-Apr-25 |
| Unknown* | 0 | €51.10 | SI Trade |
10:52:37 - 04-Apr-25 |
| Sell* | 4 | €51.25 | SI Trade |
10:37:10 - 04-Apr-25 |
| Sell* | 15 | €51.25 | SI Trade |
10:25:24 - 04-Apr-25 |
| Sell* | 15 | €51.25 | SI Trade |
10:25:21 - 04-Apr-25 |
| Sell* | 9 | €51.25 | SI Trade |
10:25:19 - 04-Apr-25 |
| Sell* | 4 | €51.25 | SI Trade |
10:25:12 - 04-Apr-25 |
| Sell* | 9 | €51.25 | SI Trade |
10:23:17 - 04-Apr-25 |
| Sell* | 4 | €51.25 | SI Trade |
10:23:16 - 04-Apr-25 |
| Unknown* | 0 | €51.10 | SI Trade |
09:34:55 - 04-Apr-25 |
| Unknown* | 4 | €51.30 | SI Trade |
09:28:14 - 04-Apr-25 |
| Unknown* | 9 | €51.30 | SI Trade |
09:28:10 - 04-Apr-25 |
| Unknown* | 2 | €51.30 | SI Trade |
09:28:07 - 04-Apr-25 |
| Sell* | 8 | €51.20 | SI Trade |
09:28:07 - 04-Apr-25 |
| Unknown* | 0 | €51.05 | OTC Trade |
09:20:00 - 04-Apr-25 |
| Unknown* | 4 | €51.05 | OTC Trade |
09:20:00 - 04-Apr-25 |
| Unknown* | 0 | €51.15 | SI Trade |
09:14:40 - 04-Apr-25 |
| Sell* | 5,000 | €51.4493 | SI Trade |
08:56:23 - 04-Apr-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:51:45 - 04-Apr-25 |
| Unknown* | 31 | €51.25 | OTC Trade |
08:42:09 - 04-Apr-25 |
| Unknown* | 100 | €51.65 | OTC Trade |
08:12:05 - 04-Apr-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:08:57 - 04-Apr-25 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €51.25 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €51.25 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 10 | €52.15 | SI Trade Negotiated Trade |
17:35:13 - 03-Apr-25 |
| Unknown* | 95 | €51.40 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Sell* | 873 | €51.40 | SI Trade |
16:35:26 - 03-Apr-25 |
| Unknown* | 0 | €51.75 | SI Trade |
16:28:32 - 03-Apr-25 |
| Sell* | 100 | €51.925 | Negotiated Trade |
16:19:50 - 03-Apr-25 |
| Unknown* | 100 | €52.00 | OTC Trade |
15:46:58 - 03-Apr-25 |
| Unknown* | 0 | €52.55 | SI Trade |
14:57:30 - 03-Apr-25 |
| Unknown* | 0 | €52.65 | SI Trade |
14:43:44 - 03-Apr-25 |
| Unknown* | 100 | €52.20 | OTC Trade |
13:02:28 - 03-Apr-25 |
| Unknown* | 0 | €52.35 | SI Trade |
12:58:30 - 03-Apr-25 |
| Unknown* | 0 | €52.35 | SI Trade |
12:58:30 - 03-Apr-25 |
| Sell* | 95 | €52.40 | SI Trade |
12:37:53 - 03-Apr-25 |
| Unknown* | 100 | €52.40 | OTC Trade |
12:17:28 - 03-Apr-25 |
| Unknown* | 0 | €52.50 | SI Trade |
11:28:36 - 03-Apr-25 |
| Unknown* | 100 | €52.35 | OTC Trade |
11:23:48 - 03-Apr-25 |
| Unknown* | 50 | €52.50 | OTC Trade |
11:19:24 - 03-Apr-25 |
| Unknown* | 0 | €52.45 | SI Trade |
10:52:48 - 03-Apr-25 |
| Unknown* | 0 | €52.35 | SI Trade |
10:52:39 - 03-Apr-25 |
| Unknown* | 69 | €52.20 | OTC Trade |
10:26:08 - 03-Apr-25 |
| Unknown* | 61 | €52.40 | OTC Trade |
09:58:13 - 03-Apr-25 |
| Unknown* | 33 | €52.25 | OTC Trade |
09:20:37 - 03-Apr-25 |
| Unknown* | 0 | €52.65 | SI Trade |
08:49:59 - 03-Apr-25 |
| Unknown* | 0 | €52.70 | SI Trade |
08:25:35 - 03-Apr-25 |
| Unknown* | 100 | €51.65 | OTC Trade |
08:09:04 - 03-Apr-25 |
| Unknown* | 20 | €51.65 | OTC Trade |
08:09:04 - 03-Apr-25 |
| Unknown* | 20 | €51.65 | OTC Trade |
08:09:04 - 03-Apr-25 |
| Unknown* | 10 | €52.35 | OTC Trade |
08:04:17 - 03-Apr-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:24 - 03-Apr-25 |
| Unknown* | 203 | €52.37687 | SI Trade Negotiated Trade |
17:16:32 - 02-Apr-25 |
| Unknown* | 100 | €52.40 | SI Trade Negotiated Trade |
17:13:49 - 02-Apr-25 |
| Unknown* | 89 | €52.50 | SI Trade Negotiated Trade |
17:07:18 - 02-Apr-25 |
| Sell* | 200 | €51.65 | Negotiated Trade |
14:59:35 - 02-Apr-25 |
| Unknown* | 0 | €51.90 | SI Trade |
14:46:30 - 02-Apr-25 |
| Sell* | 68 | €51.70 | SI Trade |
14:14:30 - 02-Apr-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
13:42:36 - 02-Apr-25 |
| Unknown* | 0 | €51.95 | SI Trade |
13:40:18 - 02-Apr-25 |
| Sell* | 103 | €51.85 | SI Trade |
13:34:29 - 02-Apr-25 |
| Sell* | 163 | €51.85 | SI Trade |
13:34:11 - 02-Apr-25 |
| Sell* | 144 | €51.85 | SI Trade |
13:33:34 - 02-Apr-25 |
| Unknown* | 0 | €52.10 | SI Trade |
13:31:08 - 02-Apr-25 |
| Unknown* | 0 | €52.15 | SI Trade |
13:12:06 - 02-Apr-25 |
| Sell* | 14 | €52.05 | SI Trade |
13:07:13 - 02-Apr-25 |
| Sell* | 69 | €52.175 | SI Trade |
12:58:15 - 02-Apr-25 |
| Sell* | 116 | €52.15 | SI Trade |
12:36:10 - 02-Apr-25 |
| Sell* | 138 | €52.20 | SI Trade |
12:25:53 - 02-Apr-25 |
| Sell* | 77 | €52.20 | SI Trade |
12:25:14 - 02-Apr-25 |
| Unknown* | 0 | €52.30 | SI Trade |
12:15:00 - 02-Apr-25 |
| Unknown* | 0 | €52.05 | SI Trade |
11:42:40 - 02-Apr-25 |
| Sell* | 31 | €52.25 | SI Trade |
11:11:15 - 02-Apr-25 |
| Unknown* | 0 | €52.25 | SI Trade |
10:36:33 - 02-Apr-25 |
| Sell* | 1 | €52.25 | SI Trade |
09:48:48 - 02-Apr-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:07 - 02-Apr-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:07 - 02-Apr-25 |
| Unknown* | 329 | €52.32401 | SI Trade Negotiated Trade |
17:35:32 - 01-Apr-25 |
| Unknown* | 711 | €52.6747 | SI Trade Negotiated Trade |
16:51:14 - 01-Apr-25 |
| Unknown* | 305 | €52.70 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Unknown* | 1,393 | €52.70 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Unknown* | 24 | €52.70 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Unknown* | 0 | €52.65 | SI Trade |
16:21:39 - 01-Apr-25 |
| Unknown* | 27 | €52.75 | OTC Trade |
15:55:18 - 01-Apr-25 |
| Unknown* | 26 | €50.78706 | Currency Conversion Negotiated Trade |
15:13:54 - 01-Apr-25 |
| Unknown* | 0 | €52.65 | SI Trade |
15:04:01 - 01-Apr-25 |
| Buy* | 71 | €52.825 | SI Trade |
13:46:07 - 01-Apr-25 |
| Buy* | 66 | €52.775 | SI Trade |
13:44:49 - 01-Apr-25 |
| Buy* | 66 | €52.775 | SI Trade |
13:44:49 - 01-Apr-25 |
| Buy* | 355 | €52.65 | SI Trade |
13:05:27 - 01-Apr-25 |
| Sell* | 2 | €52.40 | SI Trade |
12:11:22 - 01-Apr-25 |
| Sell* | 4 | €52.40 | SI Trade |
12:11:14 - 01-Apr-25 |
| Unknown* | 2 | €52.40 | OTC Trade |
12:09:43 - 01-Apr-25 |
| Unknown* | 0 | €52.85 | SI Trade |
11:27:21 - 01-Apr-25 |
| Unknown* | 0 | €52.90 | SI Trade |
11:14:22 - 01-Apr-25 |
| Sell* | 5 | €52.85 | SI Trade |
11:13:55 - 01-Apr-25 |
| Unknown* | 0 | €52.90 | SI Trade |
11:13:55 - 01-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:39:56 - 01-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:33:36 - 01-Apr-25 |
| Unknown* | 8 | €51.80 | OTC Trade |
08:11:37 - 01-Apr-25 |
| Unknown* | 17 | €51.80 | OTC Trade |
08:11:32 - 01-Apr-25 |
| Unknown* | 14 | €51.90 | OTC Trade |
08:11:30 - 01-Apr-25 |
| Unknown* | 17 | €52.20 | OTC Trade |
08:08:38 - 01-Apr-25 |
| Unknown* | 0 | €52.30 | SI Trade |
08:06:02 - 01-Apr-25 |
| Unknown* | 0 | €52.35 | SI Trade |
08:05:45 - 01-Apr-25 |
| Unknown* | 0 | €52.35 | SI Trade |
08:05:45 - 01-Apr-25 |
| Unknown* | 17 | €52.40 | OTC Trade |
08:04:49 - 01-Apr-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 1,013 | €52.28657 | SI Trade Negotiated Trade |
17:35:14 - 31-Mar-25 |
| Unknown* | 87 | €52.37414 | SI Trade Negotiated Trade |
17:33:59 - 31-Mar-25 |
| Sell* | 69 | €51.75 | SI Trade |
16:13:32 - 31-Mar-25 |
| Sell* | 69 | €51.75 | SI Trade |
16:13:32 - 31-Mar-25 |
| Buy* | 8 | €51.85 | SI Trade |
15:52:49 - 31-Mar-25 |
| Sell* | 93 | €51.70 | SI Trade |
15:48:40 - 31-Mar-25 |
| Sell* | 93 | €51.70 | SI Trade |
15:48:40 - 31-Mar-25 |
| Unknown* | 0 | €51.95 | SI Trade |
15:41:16 - 31-Mar-25 |
| Unknown* | 0 | €51.90 | SI Trade |
15:29:45 - 31-Mar-25 |
| Buy* | 190 | €52.10 | SI Trade Negotiated Trade |
15:23:08 - 31-Mar-25 |
| Unknown* | 100 | €51.85 | OTC Trade |
15:20:19 - 31-Mar-25 |
| Unknown* | 200 | €51.85 | OTC Trade |
15:20:19 - 31-Mar-25 |
| Unknown* | 300 | €51.85 | OTC Trade |
15:20:19 - 31-Mar-25 |
| Unknown* | 0 | €51.95 | SI Trade |
15:13:34 - 31-Mar-25 |
| Unknown* | 0 | €51.95 | SI Trade |
15:12:10 - 31-Mar-25 |
| Unknown* | 0 | €51.95 | SI Trade |
15:11:14 - 31-Mar-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:10:51 - 31-Mar-25 |
| Buy* | 136 | €51.975 | SI Trade |
15:09:11 - 31-Mar-25 |
| Buy* | 136 | €51.975 | SI Trade |
15:09:11 - 31-Mar-25 |
| Unknown* | 0 | €51.95 | SI Trade |
14:43:01 - 31-Mar-25 |
| Unknown* | 8 | €51.75 | OTC Trade |
14:41:34 - 31-Mar-25 |
| Unknown* | 0 | €52.00 | SI Trade |
14:35:27 - 31-Mar-25 |
| Sell* | 125 | €51.90 | SI Trade |
14:33:32 - 31-Mar-25 |
| Sell* | 138 | €51.90 | SI Trade |
14:33:25 - 31-Mar-25 |
| Sell* | 138 | €51.90 | SI Trade |
14:33:25 - 31-Mar-25 |
| Sell* | 74 | €52.10 | SI Trade |
14:31:10 - 31-Mar-25 |
| Sell* | 74 | €52.10 | SI Trade |
14:31:10 - 31-Mar-25 |
| Unknown* | 0 | €52.25 | SI Trade |
13:19:44 - 31-Mar-25 |
| Unknown* | 0 | €52.30 | SI Trade |
13:02:00 - 31-Mar-25 |
| Unknown* | 0 | €52.30 | SI Trade |
12:44:42 - 31-Mar-25 |
| Unknown* | 7 | €52.15 | OTC Trade |
12:29:15 - 31-Mar-25 |
| Unknown* | 10 | €52.15 | OTC Trade |
11:53:36 - 31-Mar-25 |
| Sell* | 4 | €52.45 | SI Trade |
10:57:40 - 31-Mar-25 |
| Sell* | 1 | €52.60 | SI Trade |
10:32:28 - 31-Mar-25 |
| Unknown* | 0 | €52.75 | SI Trade |
10:17:22 - 31-Mar-25 |
| Unknown* | 20 | €52.75 | OTC Trade |
09:54:47 - 31-Mar-25 |
| Unknown* | 7 | €52.86464 | Currency Conversion Negotiated Trade |
09:52:30 - 31-Mar-25 |
| Buy* | 2,334 | €52.85 | SI Trade |
09:51:48 - 31-Mar-25 |
| Buy* | 2,334 | €52.85 | SI Trade |
09:51:27 - 31-Mar-25 |
| Buy* | 2,334 | €52.85 | SI Trade |
09:51:27 - 31-Mar-25 |
| Unknown* | 1 | €52.53365 | Currency Conversion Negotiated Trade |
09:49:47 - 31-Mar-25 |
| Unknown* | 0 | €52.90 | SI Trade |
09:49:33 - 31-Mar-25 |
| Sell* | 78 | €52.65 | SI Trade |
09:45:51 - 31-Mar-25 |
| Sell* | 78 | €52.65 | SI Trade |
09:45:51 - 31-Mar-25 |
| Unknown* | 0 | €52.85 | SI Trade |
09:17:50 - 31-Mar-25 |
| Unknown* | 885 | €52.75 | OTC Trade |
09:14:31 - 31-Mar-25 |
| Unknown* | 0 | €52.95 | SI Trade |
08:52:45 - 31-Mar-25 |
| Unknown* | 14 | €52.90 | OTC Trade |
08:31:26 - 31-Mar-25 |
| Unknown* | 0 | €52.85 | SI Trade |
08:31:25 - 31-Mar-25 |
| Unknown* | 0 | €52.95 | SI Trade |
08:26:35 - 31-Mar-25 |
| Unknown* | 0 | €53.45 | OTC Trade |
08:04:28 - 31-Mar-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:30 - 31-Mar-25 |