| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 61.225 | 61.85 | 61.225 | 61.85 | 62 |
| 5th Jun 2025 (Thu) | 61.175 | 61.175 | 61.175 | 61.175 | 62 |
| 4th Jun 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 121 |
| 3rd Jun 2025 (Tue) | 61.675 | 61.675 | 61.05 | 61.05 | 948 |
| 2nd Jun 2025 (Mon) | 60.875 | 62.275 | 60.875 | 61.60 | 14,080 |
| 30th May 2025 (Fri) | 61.175 | 61.175 | 61.175 | 61.175 | 283 |
| 29th May 2025 (Thu) | 61.85 | 61.85 | 61.85 | 61.85 | 57,113 |
| 28th May 2025 (Wed) | 60.85 | 60.85 | 60.85 | 60.85 | 51,569 |
| 27th May 2025 (Tue) | 61.325 | 61.325 | 61.325 | 61.325 | 16,938 |
| 26th May 2025 (Mon) | 61.30999 | 61.30999 | 61.30999 | 61.30999 | 676 |
| 23rd May 2025 (Fri) | 61.475 | 61.475 | 60.075 | 60.075 | 569 |
| 22nd May 2025 (Thu) | 62.20 | 62.20 | 60.80 | 60.80 | 8 |
| 21st May 2025 (Wed) | 62.30 | 62.30 | 62.30 | 62.30 | 382 |
| 20th May 2025 (Tue) | 62.425 | 62.425 | 62.425 | 62.425 | 17,873 |
| 19th May 2025 (Mon) | 62.775 | 62.775 | 62.775 | 62.775 | 22,911 |
| 16th May 2025 (Fri) | 63.15 | 63.15 | 63.15 | 63.15 | 682 |
| 15th May 2025 (Thu) | 62.75 | 62.75 | 62.075 | 62.075 | 10,755 |
| 14th May 2025 (Wed) | 63.275 | 63.275 | 62.55 | 63.20 | 1,105 |
| 13th May 2025 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 56,747 |
| 12th May 2025 (Mon) | 62.175 | 62.95 | 62.175 | 62.35 | 127 |
| 9th May 2025 (Fri) | 61.675 | 62.45 | 61.675 | 61.825 | 2,018 |
| 8th May 2025 (Thu) | 60.90 | 61.575 | 60.90 | 60.975 | 4,591 |
| 7th May 2025 (Wed) | 60.45 | 61.65 | 60.45 | 61.025 | 81 |
| 6th May 2025 (Tue) | 61.80 | 61.80 | 60.50 | 60.50 | 1,000 |
| 5th May 2025 (Mon) | 61.75 | 61.75 | 61.75 | 61.75 | 2 |
| 2nd May 2025 (Fri) | 63.275 | 63.275 | 61.775 | 62.45 | 28,089 |
| 1st May 2025 (Thu) | 63.125 | 63.125 | 63.125 | 63.125 | 0 |
| 30th Apr 2025 (Wed) | 60.875 | 63.125 | 60.825 | 63.125 | 9,961 |
| 29th Apr 2025 (Tue) | 56.95 | 57.675 | 56.95 | 57.675 | 1 |
| 28th Apr 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 1,139 |
| 25th Apr 2025 (Fri) | 56.975 | 56.975 | 56.40 | 56.40 | 778 |
| 24th Apr 2025 (Thu) | 55.80 | 56.425 | 55.80 | 56.425 | 172 |
| 23rd Apr 2025 (Wed) | 54.075 | 56.05 | 54.075 | 56.05 | 6,073 |
| 22nd Apr 2025 (Tue) | 52.90 | 53.375 | 52.90 | 53.375 | 2,323 |
| 21st Apr 2025 (Mon) | 52.725 | 52.725 | 52.725 | 52.725 | 0 |
| 18th Apr 2025 (Fri) | 52.725 | 52.725 | 52.725 | 52.725 | 0 |
| 17th Apr 2025 (Thu) | 52.725 | 52.725 | 52.725 | 52.725 | 7 |
| 16th Apr 2025 (Wed) | 52.925 | 52.925 | 52.925 | 52.925 | 82 |
| 15th Apr 2025 (Tue) | 52.775 | 53.425 | 52.775 | 53.425 | 205 |
| 14th Apr 2025 (Mon) | 51.425 | 52.80 | 51.425 | 52.80 | 1,028 |
| 11th Apr 2025 (Fri) | 50.815 | 50.815 | 49.585 | 50.62 | 3,817 |
| 10th Apr 2025 (Thu) | 54.875 | 54.875 | 51.30 | 51.30 | 753 |
| 9th Apr 2025 (Wed) | 50.37 | 50.37 | 49.74 | 50.30 | 354 |
| 8th Apr 2025 (Tue) | 50.795 | 51.65 | 50.125 | 51.65 | 535 |