| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.325 | 64.325 | 64.325 | 64.325 | 5,331 |
| 17th Jul 2025 (Thu) | 62.425 | 63.825 | 62.425 | 63.825 | 4,007 |
| 16th Jul 2025 (Wed) | 62.675 | 62.675 | 62.675 | 62.675 | 1,731 |
| 15th Jul 2025 (Tue) | 63.225 | 63.225 | 63.225 | 63.225 | 2,365 |
| 14th Jul 2025 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 6,584 |
| 11th Jul 2025 (Fri) | 63.35 | 63.35 | 63.35 | 63.35 | 9,510 |
| 10th Jul 2025 (Thu) | 63.35 | 63.35 | 63.35 | 63.35 | 4,833 |
| 9th Jul 2025 (Wed) | 61.775 | 63.25 | 61.775 | 63.25 | 6,419 |
| 8th Jul 2025 (Tue) | 61.525 | 61.525 | 60.70 | 61.45 | 122,010 |
| 7th Jul 2025 (Mon) | 61.275 | 61.275 | 61.275 | 61.275 | 29,561 |
| 4th Jul 2025 (Fri) | 61.425 | 61.425 | 60.70 | 61.35 | 553 |
| 3rd Jul 2025 (Thu) | 61.925 | 61.925 | 61.925 | 61.925 | 8,479 |
| 2nd Jul 2025 (Wed) | 62.625 | 62.625 | 61.85 | 61.85 | 2,270 |
| 1st Jul 2025 (Tue) | 63.225 | 63.225 | 62.425 | 62.425 | 325 |
| 30th Jun 2025 (Mon) | 63.325 | 63.375 | 62.075 | 63.375 | 13,364 |
| 27th Jun 2025 (Fri) | 62.00 | 62.675 | 62.00 | 62.675 | 133 |
| 26th Jun 2025 (Thu) | 60.275 | 61.525 | 60.275 | 61.525 | 11,404 |
| 25th Jun 2025 (Wed) | 60.175 | 60.85 | 60.175 | 60.85 | 4,538 |
| 24th Jun 2025 (Tue) | 60.05 | 60.05 | 60.05 | 60.05 | 45 |
| 23rd Jun 2025 (Mon) | 59.15 | 59.15 | 59.15 | 59.15 | 194 |
| 20th Jun 2025 (Fri) | 59.80 | 60.15 | 58.40 | 59.525 | 368 |
| 19th Jun 2025 (Thu) | 60.225 | 60.225 | 60.225 | 60.225 | 2,525 |
| 18th Jun 2025 (Wed) | 60.975 | 60.975 | 59.675 | 59.675 | 73,825 |
| 17th Jun 2025 (Tue) | 60.775 | 60.775 | 60.775 | 60.775 | 55 |
| 16th Jun 2025 (Mon) | 60.625 | 61.30 | 60.625 | 61.30 | 233 |
| 13th Jun 2025 (Fri) | 60.15 | 60.15 | 59.775 | 59.975 | 1,844 |
| 12th Jun 2025 (Thu) | 61.30 | 61.30 | 61.30 | 61.30 | 186 |
| 11th Jun 2025 (Wed) | 61.55 | 61.55 | 61.55 | 61.55 | 17,949 |
| 10th Jun 2025 (Tue) | 61.75 | 61.75 | 61.30 | 61.30 | 6,148 |
| 9th Jun 2025 (Mon) | 62.025 | 62.025 | 61.55 | 61.55 | 312 |
| 6th Jun 2025 (Fri) | 61.225 | 61.85 | 61.225 | 61.85 | 62 |
| 5th Jun 2025 (Thu) | 61.175 | 61.175 | 61.175 | 61.175 | 62 |
| 4th Jun 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 121 |
| 3rd Jun 2025 (Tue) | 61.675 | 61.675 | 61.05 | 61.05 | 948 |
| 2nd Jun 2025 (Mon) | 60.875 | 62.275 | 60.875 | 61.60 | 14,080 |
| 30th May 2025 (Fri) | 61.175 | 61.175 | 61.175 | 61.175 | 283 |
| 29th May 2025 (Thu) | 61.85 | 61.85 | 61.85 | 61.85 | 57,113 |
| 28th May 2025 (Wed) | 60.85 | 60.85 | 60.85 | 60.85 | 51,569 |
| 27th May 2025 (Tue) | 61.325 | 61.325 | 61.325 | 61.325 | 16,938 |
| 26th May 2025 (Mon) | 61.30999 | 61.30999 | 61.30999 | 61.30999 | 676 |
| 23rd May 2025 (Fri) | 61.475 | 61.475 | 60.075 | 60.075 | 569 |
| 22nd May 2025 (Thu) | 62.20 | 62.20 | 60.80 | 60.80 | 8 |
| 21st May 2025 (Wed) | 62.30 | 62.30 | 62.30 | 62.30 | 382 |
| 20th May 2025 (Tue) | 62.425 | 62.425 | 62.425 | 62.425 | 17,873 |