| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.25 | 60.25 | 60.25 | 60.25 | 680 |
| 18th Sep 2025 (Thu) | 59.75 | 60.45 | 59.75 | 60.45 | 2,888 |
| 17th Sep 2025 (Wed) | 60.55 | 60.55 | 59.825 | 59.825 | 158 |
| 16th Sep 2025 (Tue) | 60.925 | 60.925 | 60.275 | 60.275 | 830 |
| 15th Sep 2025 (Mon) | 61.35 | 61.60 | 59.95 | 60.925 | 5,476 |
| 12th Sep 2025 (Fri) | 61.225 | 61.225 | 61.225 | 61.225 | 21 |
| 11th Sep 2025 (Thu) | 61.00 | 61.00 | 60.325 | 60.95 | 3,562 |
| 10th Sep 2025 (Wed) | 61.775 | 61.775 | 61.025 | 61.025 | 233 |
| 9th Sep 2025 (Tue) | 62.075 | 62.075 | 61.30 | 61.30 | 377 |
| 8th Sep 2025 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 37,314 |
| 5th Sep 2025 (Fri) | 59.925 | 60.625 | 59.925 | 60.625 | 8,911 |
| 4th Sep 2025 (Thu) | 59.525 | 59.525 | 59.525 | 59.525 | 18 |
| 3rd Sep 2025 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 9,524 |
| 2nd Sep 2025 (Tue) | 60.875 | 60.875 | 59.525 | 59.525 | 5,213 |
| 1st Sep 2025 (Mon) | 60.425 | 60.425 | 60.425 | 60.425 | 58 |
| 29th Aug 2025 (Fri) | 60.825 | 61.525 | 60.825 | 60.85 | 2,366 |
| 28th Aug 2025 (Thu) | 60.925 | 60.925 | 60.925 | 60.925 | 50,081 |
| 27th Aug 2025 (Wed) | 62.30 | 62.30 | 60.875 | 60.875 | 4,143 |
| 26th Aug 2025 (Tue) | 62.20 | 62.975 | 62.20 | 62.975 | 20,500 |
| 25th Aug 2025 (Mon) | 62.425 | 62.425 | 62.425 | 62.425 | 0 |
| 22nd Aug 2025 (Fri) | 61.675 | 62.425 | 61.675 | 62.425 | 149 |
| 21st Aug 2025 (Thu) | 62.15 | 62.15 | 62.15 | 62.15 | 2,016 |
| 20th Aug 2025 (Wed) | 63.125 | 63.125 | 62.775 | 62.85 | 15 |
| 19th Aug 2025 (Tue) | 62.05 | 63.475 | 62.05 | 63.475 | 1,450 |
| 18th Aug 2025 (Mon) | 62.175 | 62.175 | 62.175 | 62.175 | 88,026 |
| 15th Aug 2025 (Fri) | 61.90 | 61.90 | 61.90 | 61.90 | 410 |
| 14th Aug 2025 (Thu) | 61.675 | 61.675 | 61.675 | 61.675 | 2 |
| 13th Aug 2025 (Wed) | 61.575 | 61.575 | 61.575 | 61.575 | 34 |
| 12th Aug 2025 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 29 |
| 11th Aug 2025 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 37 |
| 8th Aug 2025 (Fri) | 62.15 | 62.15 | 62.15 | 62.15 | 75 |
| 7th Aug 2025 (Thu) | 61.275 | 62.225 | 61.275 | 62.225 | 8,794 |
| 6th Aug 2025 (Wed) | 62.825 | 62.825 | 61.425 | 61.425 | 5,042 |
| 5th Aug 2025 (Tue) | 61.95 | 61.95 | 61.95 | 61.95 | 2,596 |
| 4th Aug 2025 (Mon) | 60.85 | 61.475 | 60.85 | 61.475 | 700 |
| 1st Aug 2025 (Fri) | 60.825 | 61.50 | 60.825 | 61.50 | 89 |
| 31st Jul 2025 (Thu) | 65.375 | 65.375 | 61.725 | 61.725 | 36 |
| 30th Jul 2025 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 6 |
| 29th Jul 2025 (Tue) | 66.375 | 67.15 | 66.375 | 67.15 | 426 |
| 28th Jul 2025 (Mon) | 67.05 | 67.05 | 66.725 | 66.75 | 3,653 |
| 25th Jul 2025 (Fri) | 66.275 | 66.275 | 66.275 | 66.275 | 3,567 |
| 24th Jul 2025 (Thu) | 67.25 | 67.25 | 67.25 | 67.25 | 4,014 |
| 23rd Jul 2025 (Wed) | 65.225 | 66.675 | 65.225 | 66.675 | 14,027 |
| 22nd Jul 2025 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 308 |