| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 61.575 | 61.575 | 61.575 | 61.575 | 34 |
| 12th Aug 2025 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 29 |
| 11th Aug 2025 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 37 |
| 8th Aug 2025 (Fri) | 62.15 | 62.15 | 62.15 | 62.15 | 75 |
| 7th Aug 2025 (Thu) | 61.275 | 62.225 | 61.275 | 62.225 | 8,794 |
| 6th Aug 2025 (Wed) | 62.825 | 62.825 | 61.425 | 61.425 | 5,042 |
| 5th Aug 2025 (Tue) | 61.95 | 61.95 | 61.95 | 61.95 | 2,596 |
| 4th Aug 2025 (Mon) | 60.85 | 61.475 | 60.85 | 61.475 | 700 |
| 1st Aug 2025 (Fri) | 60.825 | 61.50 | 60.825 | 61.50 | 89 |
| 31st Jul 2025 (Thu) | 65.375 | 65.375 | 61.725 | 61.725 | 36 |
| 30th Jul 2025 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 6 |
| 29th Jul 2025 (Tue) | 66.375 | 67.15 | 66.375 | 67.15 | 426 |
| 28th Jul 2025 (Mon) | 67.05 | 67.05 | 66.725 | 66.75 | 3,653 |
| 25th Jul 2025 (Fri) | 66.275 | 66.275 | 66.275 | 66.275 | 3,567 |
| 24th Jul 2025 (Thu) | 67.25 | 67.25 | 67.25 | 67.25 | 4,014 |
| 23rd Jul 2025 (Wed) | 65.225 | 66.675 | 65.225 | 66.675 | 14,027 |
| 22nd Jul 2025 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 308 |
| 21st Jul 2025 (Mon) | 64.40 | 65.125 | 64.40 | 65.125 | 5,826 |
| 18th Jul 2025 (Fri) | 64.325 | 64.325 | 64.325 | 64.325 | 5,331 |
| 17th Jul 2025 (Thu) | 62.425 | 63.825 | 62.425 | 63.825 | 4,007 |
| 16th Jul 2025 (Wed) | 62.675 | 62.675 | 62.675 | 62.675 | 1,731 |
| 15th Jul 2025 (Tue) | 63.225 | 63.225 | 63.225 | 63.225 | 2,365 |
| 14th Jul 2025 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 6,584 |
| 11th Jul 2025 (Fri) | 63.35 | 63.35 | 63.35 | 63.35 | 9,510 |
| 10th Jul 2025 (Thu) | 63.35 | 63.35 | 63.35 | 63.35 | 4,833 |
| 9th Jul 2025 (Wed) | 61.775 | 63.25 | 61.775 | 63.25 | 6,419 |
| 8th Jul 2025 (Tue) | 61.525 | 61.525 | 60.70 | 61.45 | 122,010 |
| 7th Jul 2025 (Mon) | 61.275 | 61.275 | 61.275 | 61.275 | 29,561 |
| 4th Jul 2025 (Fri) | 61.425 | 61.425 | 60.70 | 61.35 | 553 |
| 3rd Jul 2025 (Thu) | 61.925 | 61.925 | 61.925 | 61.925 | 8,479 |
| 2nd Jul 2025 (Wed) | 62.625 | 62.625 | 61.85 | 61.85 | 2,270 |
| 1st Jul 2025 (Tue) | 63.225 | 63.225 | 62.425 | 62.425 | 325 |
| 30th Jun 2025 (Mon) | 63.325 | 63.375 | 62.075 | 63.375 | 13,364 |
| 27th Jun 2025 (Fri) | 62.00 | 62.675 | 62.00 | 62.675 | 133 |
| 26th Jun 2025 (Thu) | 60.275 | 61.525 | 60.275 | 61.525 | 11,404 |
| 25th Jun 2025 (Wed) | 60.175 | 60.85 | 60.175 | 60.85 | 4,538 |
| 24th Jun 2025 (Tue) | 60.05 | 60.05 | 60.05 | 60.05 | 45 |
| 23rd Jun 2025 (Mon) | 59.15 | 59.15 | 59.15 | 59.15 | 194 |
| 20th Jun 2025 (Fri) | 59.80 | 60.15 | 58.40 | 59.525 | 368 |
| 19th Jun 2025 (Thu) | 60.225 | 60.225 | 60.225 | 60.225 | 2,525 |
| 18th Jun 2025 (Wed) | 60.975 | 60.975 | 59.675 | 59.675 | 73,825 |
| 17th Jun 2025 (Tue) | 60.775 | 60.775 | 60.775 | 60.775 | 55 |
| 16th Jun 2025 (Mon) | 60.625 | 61.30 | 60.625 | 61.30 | 233 |