| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 51.45 | 51.45 | 49.215 | 49.715 | 16,783 |
| 3rd Apr 2025 (Thu) | 51.575 | 53.075 | 51.575 | 51.975 | 1,936 |
| 2nd Apr 2025 (Wed) | 52.50 | 52.50 | 51.90 | 52.425 | 1,516 |
| 1st Apr 2025 (Tue) | 52.425 | 53.05 | 51.90 | 52.45 | 3,461 |
| 31st Mar 2025 (Mon) | 53.375 | 53.375 | 51.80 | 51.80 | 11,176 |
| 28th Mar 2025 (Fri) | 57.55 | 57.55 | 56.875 | 56.875 | 5,183 |
| 27th Mar 2025 (Thu) | 57.95 | 57.95 | 57.275 | 57.275 | 3,808 |
| 26th Mar 2025 (Wed) | 59.025 | 59.025 | 58.025 | 58.025 | 1,600 |
| 25th Mar 2025 (Tue) | 59.30 | 59.30 | 58.425 | 58.425 | 3,033 |
| 24th Mar 2025 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 42,943 |
| 21st Mar 2025 (Fri) | 58.40 | 58.45 | 57.725 | 57.825 | 44,585 |
| 20th Mar 2025 (Thu) | 59.975 | 59.975 | 58.625 | 58.625 | 2,148 |
| 19th Mar 2025 (Wed) | 60.025 | 60.70 | 59.925 | 59.925 | 10,264 |
| 18th Mar 2025 (Tue) | 58.70 | 59.925 | 58.70 | 59.925 | 16,508 |
| 17th Mar 2025 (Mon) | 58.925 | 58.925 | 58.175 | 58.175 | 4,769 |
| 14th Mar 2025 (Fri) | 58.675 | 58.675 | 57.90 | 57.90 | 652 |
| 13th Mar 2025 (Thu) | 58.725 | 58.725 | 58.725 | 58.725 | 47,225 |
| 12th Mar 2025 (Wed) | 59.675 | 59.675 | 58.95 | 58.95 | 2,042 |
| 11th Mar 2025 (Tue) | 61.35 | 61.35 | 59.40 | 59.40 | 1,475 |
| 10th Mar 2025 (Mon) | 62.00 | 62.00 | 60.575 | 60.575 | 8,058 |
| 7th Mar 2025 (Fri) | 61.10 | 61.75 | 61.10 | 61.75 | 3,960 |
| 6th Mar 2025 (Thu) | 59.70 | 61.90 | 59.70 | 61.275 | 15,138 |
| 5th Mar 2025 (Wed) | 57.825 | 59.40 | 57.825 | 58.825 | 143,119 |
| 4th Mar 2025 (Tue) | 57.65 | 57.65 | 56.45 | 56.45 | 15,289 |
| 3rd Mar 2025 (Mon) | 56.95 | 58.275 | 56.95 | 58.275 | 2,065 |
| 28th Feb 2025 (Fri) | 56.00 | 56.90 | 56.00 | 56.90 | 4,157 |
| 27th Feb 2025 (Thu) | 57.375 | 57.375 | 56.675 | 56.675 | 1,025 |
| 26th Feb 2025 (Wed) | 56.15 | 57.40 | 56.15 | 57.40 | 45,948 |
| 25th Feb 2025 (Tue) | 56.125 | 56.125 | 56.125 | 56.125 | 57,297 |
| 24th Feb 2025 (Mon) | 56.70 | 56.70 | 56.70 | 56.70 | 7,089 |
| 21st Feb 2025 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 8,433 |
| 20th Feb 2025 (Thu) | 57.525 | 57.525 | 57.525 | 57.525 | 1,565 |
| 19th Feb 2025 (Wed) | 58.325 | 58.325 | 57.60 | 57.60 | 1,878 |
| 18th Feb 2025 (Tue) | 57.45 | 57.45 | 57.45 | 57.45 | 579 |
| 17th Feb 2025 (Mon) | 56.425 | 57.35 | 56.425 | 57.25 | 111 |
| 14th Feb 2025 (Fri) | 56.825 | 56.825 | 56.825 | 56.825 | 25,699 |
| 13th Feb 2025 (Thu) | 55.575 | 56.225 | 55.575 | 56.225 | 5,254 |
| 12th Feb 2025 (Wed) | 55.10 | 55.10 | 55.10 | 55.10 | 1,756 |
| 11th Feb 2025 (Tue) | 54.575 | 54.575 | 54.575 | 54.575 | 9,084 |
| 10th Feb 2025 (Mon) | 54.10 | 54.75 | 54.10 | 54.75 | 16,724 |
| 7th Feb 2025 (Fri) | 54.625 | 54.625 | 54.05 | 54.05 | 5,173 |
| 6th Feb 2025 (Thu) | 53.775 | 54.425 | 53.775 | 54.425 | 351 |
| 5th Feb 2025 (Wed) | 53.775 | 53.775 | 53.10 | 53.525 | 328 |