| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 62.60 | 64.075 | 62.60 | 64.075 | 4,610 |
| 15th Dec 2025 (Mon) | 62.875 | 62.875 | 62.875 | 62.875 | 693 |
| 12th Dec 2025 (Fri) | 63.75 | 63.75 | 63.05 | 63.05 | 1,134 |
| 11th Dec 2025 (Thu) | 63.05 | 63.05 | 63.05 | 63.05 | 86 |
| 10th Dec 2025 (Wed) | 64.05 | 64.05 | 62.65 | 63.00 | 6,362 |
| 9th Dec 2025 (Tue) | 64.775 | 64.775 | 63.95 | 63.95 | 11,819 |
| 8th Dec 2025 (Mon) | 64.75 | 64.75 | 64.75 | 64.75 | 1,846 |
| 5th Dec 2025 (Fri) | 64.625 | 64.625 | 64.625 | 64.625 | 5,029 |
| 4th Dec 2025 (Thu) | 63.025 | 64.425 | 63.025 | 64.425 | 4,210 |
| 3rd Dec 2025 (Wed) | 61.95 | 61.95 | 61.95 | 61.95 | 1,001 |
| 2nd Dec 2025 (Tue) | 62.225 | 62.225 | 61.50 | 61.50 | 292 |
| 1st Dec 2025 (Mon) | 62.225 | 62.225 | 62.225 | 62.225 | 0 |
| 28th Nov 2025 (Fri) | 62.175 | 62.175 | 62.175 | 62.175 | 4,023 |
| 27th Nov 2025 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 105 |
| 26th Nov 2025 (Wed) | 62.925 | 62.925 | 62.225 | 62.225 | 5,192 |
| 25th Nov 2025 (Tue) | 61.50 | 62.175 | 61.50 | 62.175 | 4,885 |
| 24th Nov 2025 (Mon) | 61.70 | 61.70 | 61.70 | 61.70 | 14,216 |
| 21st Nov 2025 (Fri) | 61.325 | 61.325 | 61.325 | 61.325 | 50 |
| 20th Nov 2025 (Thu) | 63.175 | 63.175 | 62.45 | 62.45 | 6,839 |
| 19th Nov 2025 (Wed) | 61.575 | 62.325 | 61.575 | 62.325 | 72 |
| 18th Nov 2025 (Tue) | 62.725 | 62.725 | 61.80 | 61.80 | 320 |
| 17th Nov 2025 (Mon) | 63.70 | 63.70 | 63.05 | 63.05 | 667 |
| 14th Nov 2025 (Fri) | 64.30 | 64.30 | 63.575 | 63.575 | 26,516 |
| 13th Nov 2025 (Thu) | 64.35 | 64.35 | 64.35 | 64.35 | 1,017 |
| 12th Nov 2025 (Wed) | 64.00 | 64.70 | 64.00 | 64.70 | 12,058 |
| 11th Nov 2025 (Tue) | 64.10 | 64.10 | 64.10 | 64.10 | 317 |
| 10th Nov 2025 (Mon) | 63.35 | 64.15 | 63.35 | 64.15 | 1,204 |
| 7th Nov 2025 (Fri) | 64.075 | 64.075 | 63.15 | 63.15 | 458 |
| 6th Nov 2025 (Thu) | 64.425 | 64.425 | 64.425 | 64.425 | 1,238 |
| 5th Nov 2025 (Wed) | 63.275 | 63.95 | 63.275 | 63.95 | 4,460 |
| 4th Nov 2025 (Tue) | 64.025 | 64.025 | 64.025 | 64.025 | 506 |
| 3rd Nov 2025 (Mon) | 65.425 | 65.425 | 64.675 | 64.675 | 27 |
| 31st Oct 2025 (Fri) | 65.775 | 65.775 | 65.00 | 65.00 | 273 |
| 30th Oct 2025 (Thu) | 63.75 | 66.275 | 63.75 | 66.275 | 3,562 |
| 29th Oct 2025 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 185 |
| 28th Oct 2025 (Tue) | 62.90 | 62.90 | 62.90 | 62.90 | 1,475 |
| 27th Oct 2025 (Mon) | 63.225 | 63.225 | 62.60 | 62.60 | 46 |
| 24th Oct 2025 (Fri) | 62.875 | 62.875 | 62.875 | 62.875 | 2,978 |
| 23rd Oct 2025 (Thu) | 61.05 | 62.55 | 61.05 | 62.55 | 6,105 |
| 22nd Oct 2025 (Wed) | 60.85 | 60.85 | 60.85 | 60.85 | 5,942 |
| 21st Oct 2025 (Tue) | 61.875 | 61.875 | 60.475 | 60.475 | 12,165 |
| 20th Oct 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 42 |
| 17th Oct 2025 (Fri) | 61.225 | 61.225 | 61.225 | 61.225 | 4,919 |
| 16th Oct 2025 (Thu) | 61.375 | 61.375 | 61.375 | 61.375 | 4 |