| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.25 | 71.30 | 67.60 | 71.30 | 15,800 |
| 5th Feb 2026 (Thu) | 76.30 | 76.30 | 75.375 | 76.05 | 4,906 |
| 4th Feb 2026 (Wed) | 75.525 | 76.525 | 75.525 | 76.525 | 13 |
| 3rd Feb 2026 (Tue) | 73.85 | 75.175 | 73.85 | 75.175 | 7,252 |
| 2nd Feb 2026 (Mon) | 72.85 | 72.85 | 72.85 | 72.85 | 10,627 |
| 30th Jan 2026 (Fri) | 73.15 | 73.15 | 73.15 | 73.15 | 117 |
| 29th Jan 2026 (Thu) | 73.05 | 73.05 | 73.05 | 73.05 | 8,121 |
| 28th Jan 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 6,443 |
| 27th Jan 2026 (Tue) | 72.525 | 72.525 | 72.525 | 72.525 | 2,489 |
| 26th Jan 2026 (Mon) | 71.25 | 72.00 | 71.25 | 72.00 | 3,481 |
| 23rd Jan 2026 (Fri) | 71.35 | 71.35 | 71.35 | 71.35 | 3 |
| 22nd Jan 2026 (Thu) | 70.875 | 71.75 | 70.875 | 71.75 | 426 |
| 21st Jan 2026 (Wed) | 69.70 | 70.475 | 69.70 | 70.475 | 11,469 |
| 20th Jan 2026 (Tue) | 70.775 | 70.775 | 69.30 | 70.025 | 24,978 |
| 19th Jan 2026 (Mon) | 70.825 | 71.675 | 70.825 | 71.675 | 19,691 |
| 16th Jan 2026 (Fri) | 71.875 | 71.875 | 71.875 | 71.875 | 7 |
| 15th Jan 2026 (Thu) | 71.775 | 71.775 | 70.95 | 70.95 | 12,646 |
| 14th Jan 2026 (Wed) | 69.50 | 71.65 | 69.50 | 71.65 | 2,187 |
| 13th Jan 2026 (Tue) | 70.325 | 70.325 | 69.50 | 69.50 | 34,689 |
| 12th Jan 2026 (Mon) | 68.925 | 69.875 | 68.925 | 69.15 | 49,309 |
| 9th Jan 2026 (Fri) | 68.825 | 68.825 | 68.825 | 68.825 | 185,138 |
| 8th Jan 2026 (Thu) | 69.10 | 69.10 | 68.325 | 68.325 | 5,714 |
| 7th Jan 2026 (Wed) | 68.625 | 68.625 | 68.625 | 68.625 | 7,200 |
| 6th Jan 2026 (Tue) | 68.025 | 68.025 | 68.025 | 68.025 | 482 |
| 5th Jan 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 563 |
| 2nd Jan 2026 (Fri) | 66.725 | 66.725 | 66.725 | 66.725 | 10,024 |
| 1st Jan 2026 (Thu) | 66.575 | 66.575 | 66.575 | 66.575 | 0 |
| 31st Dec 2025 (Wed) | 66.575 | 66.575 | 66.575 | 66.575 | 0 |
| 30th Dec 2025 (Tue) | 65.725 | 66.575 | 65.725 | 66.575 | 368 |
| 29th Dec 2025 (Mon) | 66.075 | 66.075 | 65.45 | 65.45 | 205 |
| 26th Dec 2025 (Fri) | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| 25th Dec 2025 (Thu) | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| 24th Dec 2025 (Wed) | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| 23rd Dec 2025 (Tue) | 65.75 | 65.75 | 65.75 | 65.75 | 4,406 |
| 22nd Dec 2025 (Mon) | 66.25 | 66.25 | 66.25 | 66.25 | 1 |
| 19th Dec 2025 (Fri) | 65.025 | 66.375 | 65.025 | 65.65 | 1,872 |
| 18th Dec 2025 (Thu) | 63.775 | 64.475 | 63.775 | 64.475 | 6,555 |
| 17th Dec 2025 (Wed) | 64.425 | 64.425 | 64.425 | 64.425 | 3,587 |
| 16th Dec 2025 (Tue) | 62.60 | 64.075 | 62.60 | 64.075 | 4,610 |
| 15th Dec 2025 (Mon) | 62.875 | 62.875 | 62.875 | 62.875 | 693 |
| 12th Dec 2025 (Fri) | 63.75 | 63.75 | 63.05 | 63.05 | 1,134 |
| 11th Dec 2025 (Thu) | 63.05 | 63.05 | 63.05 | 63.05 | 86 |
| 10th Dec 2025 (Wed) | 64.05 | 64.05 | 62.65 | 63.00 | 6,362 |
| 9th Dec 2025 (Tue) | 64.775 | 64.775 | 63.95 | 63.95 | 11,819 |
| 8th Dec 2025 (Mon) | 64.75 | 64.75 | 64.75 | 64.75 | 1,846 |