| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 638.00 | SI Trade Negotiated Trade |
17:13:48 - 18-Jul-25 |
| Unknown* | 213 | 639.00 | OTC Trade |
15:25:19 - 18-Jul-25 |
| Sell* | 1 | 639.00 | SI Trade |
15:16:36 - 18-Jul-25 |
| Sell* | 1 | 639.00 | SI Trade |
15:16:36 - 18-Jul-25 |
| Unknown* | 60 | 637.00 | OTC Trade |
15:04:20 - 18-Jul-25 |
| Sell* | 159 | 637.00 | SI Trade |
14:47:40 - 18-Jul-25 |
| Sell* | 10 | 637.00 | SI Trade |
14:36:00 - 18-Jul-25 |
| Unknown* | 7 | 639.00 | OTC Trade |
14:05:35 - 18-Jul-25 |
| Unknown* | 6 | 638.00 | OTC Trade |
14:05:35 - 18-Jul-25 |
| Sell* | 213 | 638.50 | SI Trade |
14:02:10 - 18-Jul-25 |
| Sell* | 5 | 638.50 | SI Trade |
13:58:06 - 18-Jul-25 |
| Sell* | 14 | 641.00 | SI Trade |
13:26:58 - 18-Jul-25 |
| Sell* | 116 | 641.00 | SI Trade |
12:48:05 - 18-Jul-25 |
| Sell* | 25 | 639.00 | SI Trade |
12:35:33 - 18-Jul-25 |
| Sell* | 24 | 639.00 | SI Trade |
11:20:57 - 18-Jul-25 |
| Sell* | 43 | 640.00 | SI Trade |
11:13:55 - 18-Jul-25 |
| Sell* | 8 | 640.50 | SI Trade |
11:06:47 - 18-Jul-25 |
| Sell* | 25 | 641.00 | SI Trade |
10:53:25 - 18-Jul-25 |
| Sell* | 114 | 642.00 | SI Trade |
10:30:27 - 18-Jul-25 |
| Sell* | 135 | 642.50 | SI Trade |
10:27:52 - 18-Jul-25 |
| Sell* | 32 | 643.00 | SI Trade |
10:20:03 - 18-Jul-25 |
| Unknown* | 116 | 644.00 | SI Trade |
09:56:00 - 18-Jul-25 |
| Buy* | 1 | 645.00 | SI Trade |
09:54:59 - 18-Jul-25 |
| Sell* | 158 | 643.00 | SI Trade |
09:38:38 - 18-Jul-25 |
| Sell* | 8 | 643.50 | SI Trade |
09:34:10 - 18-Jul-25 |
| Buy* | 32 | 645.00 | SI Trade |
09:24:03 - 18-Jul-25 |
| Unknown* | 1 | 644.00 | SI Trade |
08:55:52 - 18-Jul-25 |
| Unknown* | 8 | 644.00 | SI Trade |
08:55:52 - 18-Jul-25 |
| Unknown* | 82 | 644.00 | SI Trade |
08:51:56 - 18-Jul-25 |
| Sell* | 25 | 643.50 | SI Trade |
08:09:41 - 18-Jul-25 |
| Unknown* | 1 | 644.00 | SI Trade |
08:03:28 - 18-Jul-25 |
| Buy* | 19 | 638.00 | SI Trade |
15:19:50 - 17-Jul-25 |
| Buy* | 79 | 637.00 | SI Trade |
15:17:32 - 17-Jul-25 |
| Buy* | 24 | 637.50 | SI Trade |
15:15:10 - 17-Jul-25 |
| Buy* | 19 | 637.50 | SI Trade |
15:12:10 - 17-Jul-25 |
| Buy* | 28 | 638.00 | SI Trade |
15:10:35 - 17-Jul-25 |
| Buy* | 9 | 637.00 | SI Trade |
15:10:18 - 17-Jul-25 |
| Buy* | 27 | 637.00 | SI Trade |
15:09:20 - 17-Jul-25 |
| Buy* | 27 | 638.00 | SI Trade |
15:07:15 - 17-Jul-25 |
| Buy* | 9 | 637.50 | SI Trade |
15:06:20 - 17-Jul-25 |
| Buy* | 29 | 637.00 | SI Trade |
15:03:51 - 17-Jul-25 |
| Buy* | 10 | 638.50 | SI Trade |
15:02:20 - 17-Jul-25 |
| Buy* | 18 | 638.50 | SI Trade |
15:01:10 - 17-Jul-25 |
| Buy* | 9 | 639.50 | SI Trade |
14:53:21 - 17-Jul-25 |
| Buy* | 28 | 640.00 | SI Trade |
14:52:17 - 17-Jul-25 |
| Buy* | 2 | 640.50 | SI Trade |
14:52:15 - 17-Jul-25 |
| Buy* | 27 | 640.50 | SI Trade |
14:52:15 - 17-Jul-25 |
| Buy* | 9 | 638.50 | SI Trade |
14:41:21 - 17-Jul-25 |
| Buy* | 8 | 637.00 | SI Trade |
14:32:36 - 17-Jul-25 |
| Buy* | 20 | 637.00 | SI Trade |
14:30:56 - 17-Jul-25 |
| Buy* | 500 | 638.00 | SI Trade |
14:00:26 - 17-Jul-25 |
| Buy* | 51 | 637.00 | SI Trade |
13:58:43 - 17-Jul-25 |
| Buy* | 18 | 637.00 | SI Trade |
13:58:19 - 17-Jul-25 |
| Buy* | 8 | 637.00 | SI Trade |
13:57:42 - 17-Jul-25 |
| Unknown* | 0 | 638.00 | OTC Trade |
13:56:43 - 17-Jul-25 |
| Buy* | 14 | 638.00 | SI Trade |
13:45:06 - 17-Jul-25 |
| Buy* | 12 | 638.00 | SI Trade |
13:45:06 - 17-Jul-25 |
| Buy* | 37 | 638.00 | SI Trade |
13:41:22 - 17-Jul-25 |
| Buy* | 14 | 639.00 | SI Trade |
13:37:00 - 17-Jul-25 |
| Buy* | 24 | 639.50 | SI Trade |
13:36:25 - 17-Jul-25 |
| Buy* | 37 | 639.00 | SI Trade |
13:30:45 - 17-Jul-25 |
| Buy* | 38 | 639.00 | SI Trade |
13:30:17 - 17-Jul-25 |
| Buy* | 37 | 639.00 | SI Trade |
13:28:15 - 17-Jul-25 |
| Buy* | 37 | 639.00 | SI Trade |
13:28:15 - 17-Jul-25 |
| Buy* | 37 | 639.00 | SI Trade |
13:26:49 - 17-Jul-25 |
| Buy* | 37 | 639.00 | SI Trade |
13:25:25 - 17-Jul-25 |
| Buy* | 38 | 639.00 | SI Trade |
13:24:10 - 17-Jul-25 |
| Buy* | 37 | 639.00 | SI Trade |
13:22:30 - 17-Jul-25 |
| Buy* | 38 | 639.00 | SI Trade |
13:21:09 - 17-Jul-25 |
| Buy* | 37 | 639.00 | SI Trade |
13:21:04 - 17-Jul-25 |
| Buy* | 37 | 639.00 | SI Trade |
13:19:28 - 17-Jul-25 |
| Buy* | 37 | 639.00 | SI Trade |
13:13:18 - 17-Jul-25 |
| Buy* | 38 | 639.00 | SI Trade |
13:12:50 - 17-Jul-25 |
| Buy* | 37 | 639.00 | SI Trade |
13:11:50 - 17-Jul-25 |
| Buy* | 37 | 639.00 | SI Trade |
13:10:20 - 17-Jul-25 |
| Buy* | 38 | 639.00 | SI Trade |
13:09:51 - 17-Jul-25 |
| Buy* | 37 | 639.00 | SI Trade |
13:08:51 - 17-Jul-25 |
| Buy* | 8 | 639.50 | SI Trade |
13:00:38 - 17-Jul-25 |
| Buy* | 12 | 638.00 | SI Trade |
12:59:54 - 17-Jul-25 |
| Buy* | 9 | 638.50 | SI Trade |
12:57:59 - 17-Jul-25 |
| Buy* | 46 | 637.50 | SI Trade |
12:44:08 - 17-Jul-25 |
| Buy* | 12 | 637.50 | SI Trade |
12:41:57 - 17-Jul-25 |
| Sell* | 133 | 635.00 | SI Trade |
11:53:26 - 17-Jul-25 |
| Sell* | 8 | 638.50 | SI Trade |
11:07:11 - 17-Jul-25 |
| Sell* | 6 | 638.50 | SI Trade |
11:00:01 - 17-Jul-25 |
| Sell* | 4 | 638.50 | SI Trade |
10:55:46 - 17-Jul-25 |
| Sell* | 29 | 640.00 | SI Trade |
10:23:40 - 17-Jul-25 |
| Sell* | 56 | 641.00 | SI Trade |
10:20:43 - 17-Jul-25 |
| Unknown* | 49 | 645.00 | SI Trade |
09:18:03 - 17-Jul-25 |
| Unknown* | 29 | 645.00 | SI Trade |
08:41:27 - 17-Jul-25 |
| Buy* | 1 | 649.00 | SI Trade |
08:24:06 - 17-Jul-25 |
| Unknown* | 29 | 645.00 | SI Trade |
08:13:19 - 17-Jul-25 |
| Unknown* | 53 | 645.00 | SI Trade |
08:07:13 - 17-Jul-25 |
| Unknown* | 79 | 642.00 | OTC Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 40 | 647.00 | SI Trade Negotiated Trade |
17:13:40 - 16-Jul-25 |
| Buy* | 40 | 647.00 | SI Trade |
15:15:59 - 16-Jul-25 |
| Buy* | 40 | 647.00 | SI Trade |
15:12:37 - 16-Jul-25 |
| Buy* | 40 | 647.00 | SI Trade |
15:11:56 - 16-Jul-25 |
| Buy* | 40 | 647.00 | SI Trade |
15:11:15 - 16-Jul-25 |
| Buy* | 40 | 647.00 | SI Trade |
15:10:34 - 16-Jul-25 |
| Buy* | 39 | 647.00 | SI Trade |
14:59:08 - 16-Jul-25 |
| Unknown* | 79 | 648.00 | OTC Trade |
14:58:49 - 16-Jul-25 |
| Unknown* | 39 | 645.00 | SI Trade |
14:48:39 - 16-Jul-25 |
| Unknown* | 38 | 645.00 | SI Trade |
14:47:22 - 16-Jul-25 |
| Unknown* | 78 | 645.00 | OTC Trade |
14:42:44 - 16-Jul-25 |
| Sell* | 45 | 648.00 | SI Trade |
14:21:22 - 16-Jul-25 |
| Sell* | 44 | 648.00 | SI Trade |
14:21:12 - 16-Jul-25 |
| Sell* | 40 | 649.00 | SI Trade |
14:20:51 - 16-Jul-25 |
| Sell* | 40 | 649.00 | SI Trade |
14:19:18 - 16-Jul-25 |
| Sell* | 40 | 650.00 | SI Trade |
14:10:29 - 16-Jul-25 |
| Sell* | 40 | 651.00 | SI Trade |
14:03:10 - 16-Jul-25 |
| Sell* | 40 | 653.00 | SI Trade |
13:58:39 - 16-Jul-25 |
| Sell* | 40 | 653.00 | SI Trade |
13:58:39 - 16-Jul-25 |
| Sell* | 40 | 651.00 | SI Trade |
13:52:47 - 16-Jul-25 |
| Sell* | 40 | 651.00 | SI Trade |
13:48:19 - 16-Jul-25 |
| Sell* | 40 | 651.00 | SI Trade |
13:45:52 - 16-Jul-25 |
| Sell* | 40 | 651.00 | SI Trade |
13:44:43 - 16-Jul-25 |
| Sell* | 40 | 651.00 | SI Trade |
13:43:33 - 16-Jul-25 |
| Sell* | 40 | 651.00 | SI Trade |
13:40:26 - 16-Jul-25 |
| Sell* | 27 | 653.00 | SI Trade |
13:01:05 - 16-Jul-25 |
| Sell* | 5 | 656.00 | SI Trade |
12:51:04 - 16-Jul-25 |
| Sell* | 39 | 656.00 | SI Trade |
12:32:38 - 16-Jul-25 |
| Unknown* | 78 | 657.00 | OTC Trade |
12:18:48 - 16-Jul-25 |
| Sell* | 136 | 663.00 | SI Trade |
11:44:00 - 16-Jul-25 |
| Unknown* | 77 | 656.00 | OTC Trade |
10:45:11 - 16-Jul-25 |
| Unknown* | 77 | 659.00 | OTC Trade |
10:02:48 - 16-Jul-25 |
| Unknown* | 130 | 658.12111 | Currency Conversion Negotiated Trade |
09:23:39 - 16-Jul-25 |
| Sell* | 8 | 659.50 | SI Trade |
09:16:58 - 16-Jul-25 |
| Sell* | 8 | 658.00 | SI Trade |
09:03:28 - 16-Jul-25 |
| Sell* | 16 | 663.00 | SI Trade |
08:35:59 - 16-Jul-25 |
| Unknown* | 284 | 658.63732 | SI Trade Negotiated Trade |
17:13:44 - 15-Jul-25 |
| Sell* | 1 | 657.00 | SI Trade |
15:18:44 - 15-Jul-25 |
| Unknown* | 0 | 657.00 | OTC Trade |
15:04:48 - 15-Jul-25 |
| Sell* | 8 | 656.00 | SI Trade |
15:03:14 - 15-Jul-25 |
| Sell* | 12 | 656.00 | SI Trade |
15:03:14 - 15-Jul-25 |
| Sell* | 26 | 656.00 | SI Trade |
15:03:14 - 15-Jul-25 |
| Sell* | 23 | 656.00 | SI Trade |
14:59:38 - 15-Jul-25 |
| Sell* | 7 | 656.50 | SI Trade |
14:57:26 - 15-Jul-25 |
| Sell* | 8 | 656.00 | SI Trade |
14:49:45 - 15-Jul-25 |
| Unknown* | 76 | 656.00 | OTC Trade |
14:34:35 - 15-Jul-25 |
| Buy* | 305 | 661.00 | SI Trade |
11:22:03 - 15-Jul-25 |
| Unknown* | 76 | 660.00 | OTC Trade |
10:03:21 - 15-Jul-25 |
| Sell* | 45 | 673.00 | SI Trade |
15:19:55 - 14-Jul-25 |
| Sell* | 168 | 674.00 | SI Trade |
15:17:27 - 14-Jul-25 |
| Sell* | 41 | 674.00 | SI Trade |
15:09:49 - 14-Jul-25 |
| Sell* | 40 | 674.00 | SI Trade |
14:42:36 - 14-Jul-25 |
| Sell* | 295 | 676.00 | SI Trade |
14:24:01 - 14-Jul-25 |
| Buy* | 158 | 677.00 | SI Trade |
14:17:40 - 14-Jul-25 |
| Sell* | 15 | 676.00 | SI Trade |
14:01:05 - 14-Jul-25 |
| Buy* | 8 | 677.00 | SI Trade |
13:12:20 - 14-Jul-25 |
| Sell* | 8 | 676.00 | SI Trade |
12:02:21 - 14-Jul-25 |
| Buy* | 1 | 677.00 | SI Trade |
12:01:27 - 14-Jul-25 |
| Buy* | 8 | 677.00 | SI Trade |
11:07:16 - 14-Jul-25 |
| Buy* | 14 | 677.00 | SI Trade |
11:06:13 - 14-Jul-25 |
| Buy* | 2 | 677.00 | SI Trade |
11:06:08 - 14-Jul-25 |
| Buy* | 5 | 677.00 | SI Trade |
11:04:38 - 14-Jul-25 |
| Buy* | 8 | 677.50 | SI Trade |
11:04:11 - 14-Jul-25 |
| Sell* | 8 | 676.00 | SI Trade |
10:02:14 - 14-Jul-25 |
| Buy* | 1 | 672.00 | SI Trade |
09:17:27 - 14-Jul-25 |
| Buy* | 8 | 672.00 | SI Trade |
09:17:27 - 14-Jul-25 |
| Buy* | 6 | 673.00 | SI Trade |
09:12:15 - 14-Jul-25 |
| Unknown* | 14 | 668.00643 | SI Trade Negotiated Trade |
17:15:25 - 11-Jul-25 |
| Buy* | 8 | 669.00 | SI Trade |
15:19:55 - 11-Jul-25 |
| Buy* | 52 | 670.00 | SI Trade |
15:18:16 - 11-Jul-25 |
| Buy* | 39 | 669.00 | SI Trade |
15:18:16 - 11-Jul-25 |
| Buy* | 38 | 669.00 | SI Trade |
15:17:39 - 11-Jul-25 |
| Buy* | 38 | 669.00 | SI Trade |
15:17:39 - 11-Jul-25 |
| Buy* | 103 | 670.00 | SI Trade |
15:16:59 - 11-Jul-25 |
| Buy* | 104 | 670.00 | SI Trade |
15:16:42 - 11-Jul-25 |
| Buy* | 19 | 670.00 | SI Trade |
15:16:42 - 11-Jul-25 |
| Buy* | 27 | 670.00 | SI Trade |
15:16:03 - 11-Jul-25 |
| Buy* | 41 | 669.00 | SI Trade |
15:13:19 - 11-Jul-25 |
| Buy* | 41 | 669.00 | SI Trade |
15:13:19 - 11-Jul-25 |
| Sell* | 40 | 668.00 | SI Trade |
15:05:24 - 11-Jul-25 |
| Sell* | 40 | 668.00 | SI Trade |
15:04:44 - 11-Jul-25 |
| Sell* | 40 | 668.00 | SI Trade |
15:04:06 - 11-Jul-25 |
| Sell* | 40 | 668.00 | SI Trade |
15:04:06 - 11-Jul-25 |
| Sell* | 40 | 668.00 | SI Trade |
15:02:52 - 11-Jul-25 |
| Sell* | 40 | 668.00 | SI Trade |
15:01:33 - 11-Jul-25 |
| Sell* | 40 | 668.00 | SI Trade |
15:00:54 - 11-Jul-25 |
| Sell* | 40 | 668.00 | SI Trade |
15:00:13 - 11-Jul-25 |
| Sell* | 40 | 668.00 | SI Trade |
14:56:42 - 11-Jul-25 |
| Sell* | 39 | 668.00 | SI Trade |
14:55:19 - 11-Jul-25 |
| Sell* | 40 | 668.00 | SI Trade |
14:54:39 - 11-Jul-25 |
| Sell* | 39 | 668.00 | SI Trade |
14:54:01 - 11-Jul-25 |
| Sell* | 39 | 668.00 | SI Trade |
14:53:18 - 11-Jul-25 |
| Sell* | 39 | 668.00 | SI Trade |
14:52:38 - 11-Jul-25 |
| Sell* | 40 | 668.00 | SI Trade |
14:52:00 - 11-Jul-25 |
| Sell* | 39 | 668.00 | SI Trade |
14:51:20 - 11-Jul-25 |
| Sell* | 39 | 668.00 | SI Trade |
14:50:41 - 11-Jul-25 |
| Sell* | 11 | 668.00 | SI Trade |
14:43:21 - 11-Jul-25 |
| Sell* | 39 | 665.00 | SI Trade |
14:15:46 - 11-Jul-25 |
| Sell* | 40 | 664.00 | SI Trade |
14:04:56 - 11-Jul-25 |
| Sell* | 40 | 664.00 | SI Trade |
14:04:56 - 11-Jul-25 |
| Sell* | 40 | 664.00 | SI Trade |
14:04:12 - 11-Jul-25 |
| Sell* | 27 | 668.00 | SI Trade |
12:07:35 - 11-Jul-25 |
| Buy* | 2 | 671.00 | SI Trade |
10:39:21 - 11-Jul-25 |
| Unknown* | 528 | 666.8447 | SI Trade Negotiated Trade |
17:21:20 - 10-Jul-25 |
| Unknown* | 200 | 668.5067 | SI Trade Negotiated Trade |
17:16:29 - 10-Jul-25 |
| Unknown* | 3 | 671.00 | SI Trade |
15:25:06 - 10-Jul-25 |