| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 761.50 | OTC Trade |
12:10:22 - 22-Sep-25 |
| Unknown* | 125 | 761.50 | OTC Trade |
12:09:38 - 22-Sep-25 |
| Unknown* | 162 | 761.50 | OTC Trade |
12:09:38 - 22-Sep-25 |
| Unknown* | 1,083 | 762.00 | OTC Trade |
11:54:53 - 22-Sep-25 |
| Unknown* | 1,083 | 762.00 | OTC Trade |
11:54:53 - 22-Sep-25 |
| Unknown* | 164 | 762.00 | OTC Trade |
11:47:12 - 22-Sep-25 |
| Unknown* | 164 | 762.00 | OTC Trade |
11:47:12 - 22-Sep-25 |
| Unknown* | 164 | 762.00 | OTC Trade |
11:31:02 - 22-Sep-25 |
| Unknown* | 164 | 762.00 | OTC Trade |
11:31:02 - 22-Sep-25 |
| Unknown* | 164 | 762.00 | OTC Trade |
11:21:19 - 22-Sep-25 |
| Unknown* | 164 | 762.00 | OTC Trade |
11:21:19 - 22-Sep-25 |
| Unknown* | 435 | 762.00 | OTC Trade |
11:14:46 - 22-Sep-25 |
| Unknown* | 6 | 761.00 | OTC Trade |
11:10:22 - 22-Sep-25 |
| Unknown* | 1,000 | 761.00 | SI Trade |
11:00:12 - 22-Sep-25 |
| Unknown* | 110 | 760.50 | OTC Trade |
10:55:03 - 22-Sep-25 |
| Unknown* | 50 | 761.00 | OTC Trade |
10:53:40 - 22-Sep-25 |
| Unknown* | 50 | 761.00 | OTC Trade |
10:53:40 - 22-Sep-25 |
| Unknown* | 144 | 761.00 | OTC Trade |
10:53:40 - 22-Sep-25 |
| Unknown* | 50 | 761.00 | OTC Trade |
10:53:40 - 22-Sep-25 |
| Unknown* | 142 | 761.00 | OTC Trade |
10:53:40 - 22-Sep-25 |
| Unknown* | 50 | 761.00 | OTC Trade |
10:52:16 - 22-Sep-25 |
| Unknown* | 50 | 761.00 | OTC Trade |
10:52:16 - 22-Sep-25 |
| Unknown* | 46 | 761.00 | OTC Trade |
10:47:48 - 22-Sep-25 |
| Unknown* | 126 | 761.00 | OTC Trade |
10:47:48 - 22-Sep-25 |
| Unknown* | 100 | 761.00 | OTC Trade |
10:47:48 - 22-Sep-25 |
| Unknown* | 328 | 761.00 | OTC Trade |
10:47:13 - 22-Sep-25 |
| Unknown* | 327 | 761.00 | OTC Trade |
10:47:13 - 22-Sep-25 |
| Unknown* | 327 | 761.00 | OTC Trade |
10:47:13 - 22-Sep-25 |
| Unknown* | 328 | 761.00 | OTC Trade |
10:47:13 - 22-Sep-25 |
| Sell* | 116 | 760.50 | SI Trade |
10:43:11 - 22-Sep-25 |
| Unknown* | 50 | 761.00 | OTC Trade |
10:42:02 - 22-Sep-25 |
| Unknown* | 50 | 760.50 | OTC Trade |
10:41:53 - 22-Sep-25 |
| Unknown* | 96 | 760.50 | OTC Trade |
10:41:53 - 22-Sep-25 |
| Unknown* | 51 | 760.50 | OTC Trade |
10:41:53 - 22-Sep-25 |
| Unknown* | 72 | 760.50 | OTC Trade |
10:38:31 - 22-Sep-25 |
| Unknown* | 50 | 761.50 | OTC Trade |
10:36:13 - 22-Sep-25 |
| Unknown* | 50 | 761.50 | OTC Trade |
10:36:13 - 22-Sep-25 |
| Unknown* | 50 | 761.50 | OTC Trade |
10:35:58 - 22-Sep-25 |
| Unknown* | 408 | 762.00 | OTC Trade |
10:33:25 - 22-Sep-25 |
| Unknown* | 375 | 762.00 | OTC Trade |
10:31:31 - 22-Sep-25 |
| Unknown* | 453 | 762.00 | OTC Trade |
10:27:31 - 22-Sep-25 |
| Unknown* | 72 | 762.00 | OTC Trade |
10:23:00 - 22-Sep-25 |
| Unknown* | 72 | 762.00 | OTC Trade |
10:22:39 - 22-Sep-25 |
| Unknown* | 72 | 762.00 | OTC Trade |
10:22:34 - 22-Sep-25 |
| Unknown* | 76 | 762.00 | OTC Trade |
10:22:29 - 22-Sep-25 |
| Unknown* | 4 | 762.00 | OTC Trade |
10:18:10 - 22-Sep-25 |
| Unknown* | 445 | 762.00 | OTC Trade |
10:18:10 - 22-Sep-25 |
| Buy* | 30 | 762.00 | SI Trade |
10:17:30 - 22-Sep-25 |
| Unknown* | 50 | 761.00 | OTC Trade |
09:48:49 - 22-Sep-25 |
| Unknown* | 26 | 761.00 | SI Trade |
09:48:49 - 22-Sep-25 |
| Unknown* | 26 | 761.00 | SI Trade |
09:48:49 - 22-Sep-25 |
| Unknown* | 50 | 761.00 | OTC Trade |
09:47:56 - 22-Sep-25 |
| Unknown* | 50 | 761.00 | OTC Trade |
09:46:20 - 22-Sep-25 |
| Unknown* | 0 | 759.00 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 191 | 762.12042 | SI Trade Negotiated Trade |
17:14:19 - 19-Sep-25 |
| Unknown* | 159 | 767.00 | SI Trade Negotiated Trade |
17:13:49 - 19-Sep-25 |
| Unknown* | 78 | 767.00769 | SI Trade Negotiated Trade |
17:07:45 - 19-Sep-25 |
| Unknown* | 4 | 764.0764 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 4,101 | 764.00 | Negotiated Trade |
15:27:49 - 19-Sep-25 |
| Unknown* | 188 | 764.00 | Ordinary |
15:27:49 - 19-Sep-25 |
| Buy* | 329 | 763.00 | SI Trade |
15:19:50 - 19-Sep-25 |
| Buy* | 119 | 763.00 | SI Trade |
15:19:32 - 19-Sep-25 |
| Buy* | 163 | 763.00 | SI Trade |
15:19:13 - 19-Sep-25 |
| Unknown* | 140 | 762.00 | SI Trade |
15:18:51 - 19-Sep-25 |
| Unknown* | 19 | 762.00 | SI Trade |
15:18:48 - 19-Sep-25 |
| Unknown* | 149 | 762.00 | SI Trade |
15:18:47 - 19-Sep-25 |
| Unknown* | 121 | 762.00 | SI Trade |
15:18:45 - 19-Sep-25 |
| Sell* | 55 | 761.50 | SI Trade |
15:18:40 - 19-Sep-25 |
| Sell* | 30 | 761.50 | SI Trade |
15:18:40 - 19-Sep-25 |
| Buy* | 4 | 763.00 | SI Trade |
14:48:37 - 19-Sep-25 |
| Buy* | 9 | 763.00 | SI Trade |
14:48:37 - 19-Sep-25 |
| Buy* | 8 | 763.00 | SI Trade |
14:48:23 - 19-Sep-25 |
| Buy* | 5 | 763.00 | SI Trade |
14:48:23 - 19-Sep-25 |
| Buy* | 9 | 763.00 | SI Trade |
14:48:11 - 19-Sep-25 |
| Buy* | 5 | 763.00 | SI Trade |
14:48:11 - 19-Sep-25 |
| Buy* | 12 | 763.00 | SI Trade |
14:47:58 - 19-Sep-25 |
| Buy* | 7 | 763.00 | SI Trade |
14:47:58 - 19-Sep-25 |
| Buy* | 34 | 763.50 | SI Trade |
14:42:53 - 19-Sep-25 |
| Sell* | 4 | 766.00 | SI Trade |
13:55:57 - 19-Sep-25 |
| Sell* | 8 | 766.00 | SI Trade |
13:55:57 - 19-Sep-25 |
| Sell* | 5 | 766.00 | SI Trade |
13:55:54 - 19-Sep-25 |
| Sell* | 8 | 766.00 | SI Trade |
13:55:54 - 19-Sep-25 |
| Unknown* | 155 | 765.00 | OTC Trade |
13:36:24 - 19-Sep-25 |
| Unknown* | 72 | 765.00 | OTC Trade |
13:32:32 - 19-Sep-25 |
| Unknown* | 72 | 763.50 | OTC Trade |
13:30:00 - 19-Sep-25 |
| Unknown* | 20 | 762.50 | OTC Trade |
13:27:08 - 19-Sep-25 |
| Unknown* | 60 | 763.00 | OTC Trade |
13:27:07 - 19-Sep-25 |
| Unknown* | 69 | 763.00 | OTC Trade |
13:27:07 - 19-Sep-25 |
| Unknown* | 46 | 763.00 | OTC Trade |
13:27:07 - 19-Sep-25 |
| Unknown* | 56 | 762.50 | OTC Trade |
13:27:07 - 19-Sep-25 |
| Unknown* | 96 | 763.00 | OTC Trade |
13:27:07 - 19-Sep-25 |
| Unknown* | 96 | 763.00 | OTC Trade |
13:27:07 - 19-Sep-25 |
| Unknown* | 26 | 763.00 | OTC Trade |
13:27:07 - 19-Sep-25 |
| Unknown* | 25 | 763.00 | OTC Trade |
13:27:07 - 19-Sep-25 |
| Sell* | 16 | 763.00 | SI Trade |
13:27:07 - 19-Sep-25 |
| Sell* | 13 | 763.00 | SI Trade |
13:27:05 - 19-Sep-25 |
| Sell* | 12 | 764.00 | SI Trade |
13:27:05 - 19-Sep-25 |
| Sell* | 7 | 764.00 | SI Trade |
13:27:05 - 19-Sep-25 |
| Sell* | 13 | 763.00 | SI Trade |
13:27:05 - 19-Sep-25 |
| Unknown* | 1,645 | 763.00 | OTC Trade |
13:26:53 - 19-Sep-25 |
| Unknown* | 140 | 763.00 | OTC Trade |
13:26:53 - 19-Sep-25 |
| Unknown* | 175 | 763.00 | OTC Trade |
13:26:53 - 19-Sep-25 |
| Unknown* | 178 | 763.00 | OTC Trade |
13:26:53 - 19-Sep-25 |
| Sell* | 5 | 764.00 | SI Trade |
13:26:34 - 19-Sep-25 |
| Sell* | 9 | 764.00 | SI Trade |
13:26:34 - 19-Sep-25 |
| Sell* | 4 | 764.00 | SI Trade |
13:26:13 - 19-Sep-25 |
| Sell* | 10 | 764.00 | SI Trade |
13:26:13 - 19-Sep-25 |
| Unknown* | 84 | 763.00 | OTC Trade |
13:26:05 - 19-Sep-25 |
| Sell* | 16 | 764.00 | SI Trade |
13:26:02 - 19-Sep-25 |
| Sell* | 16 | 764.00 | SI Trade |
13:25:59 - 19-Sep-25 |
| Sell* | 13 | 764.00 | SI Trade |
13:25:32 - 19-Sep-25 |
| Sell* | 20 | 764.00 | SI Trade |
13:25:27 - 19-Sep-25 |
| Sell* | 23 | 764.00 | SI Trade |
13:25:24 - 19-Sep-25 |
| Sell* | 12 | 764.00 | SI Trade |
13:24:50 - 19-Sep-25 |
| Sell* | 13 | 764.00 | SI Trade |
13:24:22 - 19-Sep-25 |
| Sell* | 19 | 764.00 | SI Trade |
13:23:56 - 19-Sep-25 |
| Sell* | 11 | 764.00 | SI Trade |
13:23:44 - 19-Sep-25 |
| Sell* | 6 | 764.00 | SI Trade |
13:23:44 - 19-Sep-25 |
| Sell* | 8 | 764.00 | SI Trade |
13:23:11 - 19-Sep-25 |
| Sell* | 5 | 764.00 | SI Trade |
13:23:11 - 19-Sep-25 |
| Sell* | 4 | 764.00 | SI Trade |
13:22:39 - 19-Sep-25 |
| Sell* | 9 | 764.00 | SI Trade |
13:22:39 - 19-Sep-25 |
| Sell* | 9 | 764.00 | SI Trade |
13:22:35 - 19-Sep-25 |
| Sell* | 5 | 764.00 | SI Trade |
13:22:35 - 19-Sep-25 |
| Unknown* | 135 | 767.00 | OTC Trade |
13:13:16 - 19-Sep-25 |
| Unknown* | 105 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 2,730 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 210 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 4,865 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 175 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 35 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 105 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 2,940 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 70 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 35 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 735 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 70 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 350 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 140 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 420 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 140 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 350 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 105 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 4,970 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 105 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 3,640 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 35 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 140 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 105 | 767.50 | OTC Trade |
13:13:15 - 19-Sep-25 |
| Unknown* | 55 | 767.50 | OTC Trade |
13:13:08 - 19-Sep-25 |
| Unknown* | 28 | 767.50 | OTC Trade |
13:12:10 - 19-Sep-25 |
| Unknown* | 50 | 767.50 | OTC Trade |
13:12:10 - 19-Sep-25 |
| Unknown* | 50 | 767.50 | OTC Trade |
13:12:10 - 19-Sep-25 |
| Unknown* | 53 | 767.50 | OTC Trade |
13:12:10 - 19-Sep-25 |
| Unknown* | 50 | 767.50 | OTC Trade |
13:12:10 - 19-Sep-25 |
| Unknown* | 50 | 767.50 | OTC Trade |
13:12:09 - 19-Sep-25 |
| Unknown* | 50 | 767.50 | OTC Trade |
13:12:09 - 19-Sep-25 |
| Unknown* | 6,300 | 767.50 | OTC Trade |
13:12:07 - 19-Sep-25 |
| Unknown* | 3,700 | 767.50 | OTC Trade |
13:12:07 - 19-Sep-25 |
| Unknown* | 24 | 767.50 | OTC Trade |
13:11:09 - 19-Sep-25 |
| Unknown* | 36 | 767.50 | OTC Trade |
13:11:09 - 19-Sep-25 |
| Unknown* | 50 | 767.50 | OTC Trade |
13:11:09 - 19-Sep-25 |
| Unknown* | 72 | 767.50 | OTC Trade |
13:10:37 - 19-Sep-25 |
| Unknown* | 45 | 767.50 | OTC Trade |
13:10:37 - 19-Sep-25 |
| Sell* | 44 | 767.50 | SI Trade |
13:10:37 - 19-Sep-25 |
| Sell* | 82 | 767.50 | SI Trade |
13:10:37 - 19-Sep-25 |
| Unknown* | 160 | 765.00 | OTC Trade |
13:08:24 - 19-Sep-25 |
| Unknown* | 18 | 764.50 | OTC Trade |
13:03:03 - 19-Sep-25 |
| Unknown* | 50 | 764.50 | OTC Trade |
13:03:03 - 19-Sep-25 |
| Unknown* | 73 | 764.50 | OTC Trade |
13:02:58 - 19-Sep-25 |
| Unknown* | 50 | 764.00 | OTC Trade |
13:02:50 - 19-Sep-25 |
| Unknown* | 50 | 764.00 | OTC Trade |
13:02:48 - 19-Sep-25 |
| Unknown* | 50 | 764.00 | OTC Trade |
13:02:48 - 19-Sep-25 |
| Unknown* | 50 | 764.00 | OTC Trade |
13:02:48 - 19-Sep-25 |
| Unknown* | 88 | 764.00 | OTC Trade |
12:58:00 - 19-Sep-25 |
| Unknown* | 50 | 763.50 | OTC Trade |
12:44:24 - 19-Sep-25 |
| Unknown* | 44 | 763.00 | OTC Trade |
12:44:24 - 19-Sep-25 |
| Unknown* | 50 | 763.50 | OTC Trade |
12:44:24 - 19-Sep-25 |
| Unknown* | 50 | 763.50 | OTC Trade |
12:44:24 - 19-Sep-25 |
| Unknown* | 44 | 763.50 | OTC Trade |
12:44:24 - 19-Sep-25 |
| Unknown* | 65 | 763.00 | OTC Trade |
12:44:24 - 19-Sep-25 |
| Unknown* | 50 | 763.50 | OTC Trade |
12:44:24 - 19-Sep-25 |
| Unknown* | 50 | 764.00 | OTC Trade |
12:41:38 - 19-Sep-25 |
| Unknown* | 50 | 764.00 | OTC Trade |
12:41:38 - 19-Sep-25 |
| Unknown* | 50 | 764.00 | OTC Trade |
12:41:38 - 19-Sep-25 |
| Unknown* | 97 | 764.50 | OTC Trade |
12:40:00 - 19-Sep-25 |
| Unknown* | 57 | 764.50 | OTC Trade |
12:40:00 - 19-Sep-25 |
| Unknown* | 14 | 764.00 | OTC Trade |
12:34:52 - 19-Sep-25 |
| Unknown* | 30 | 763.50 | OTC Trade |
12:32:22 - 19-Sep-25 |
| Unknown* | 50 | 763.50 | OTC Trade |
12:31:18 - 19-Sep-25 |
| Unknown* | 101 | 763.50 | OTC Trade |
12:20:00 - 19-Sep-25 |
| Unknown* | 13 | 763.50 | OTC Trade |
12:05:29 - 19-Sep-25 |
| Unknown* | 11 | 765.00 | OTC Trade |
12:05:22 - 19-Sep-25 |
| Unknown* | 177 | 765.00 | OTC Trade |
12:03:42 - 19-Sep-25 |
| Unknown* | 177 | 765.00 | OTC Trade |
12:03:42 - 19-Sep-25 |
| Unknown* | 50 | 765.00 | OTC Trade |
12:03:41 - 19-Sep-25 |
| Unknown* | 10 | 765.00 | OTC Trade |
12:03:40 - 19-Sep-25 |
| Unknown* | 35 | 765.00 | OTC Trade |
12:03:40 - 19-Sep-25 |
| Unknown* | 5 | 765.00 | OTC Trade |
12:03:40 - 19-Sep-25 |
| Unknown* | 84 | 765.00 | OTC Trade |
12:03:27 - 19-Sep-25 |