| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | 885.97741 | SI Trade Negotiated Trade |
17:17:54 - 06-Feb-26 |
| Unknown* | 624 | 886.42788 | SI Trade Negotiated Trade |
17:17:54 - 06-Feb-26 |
| Unknown* | 121 | 880.00 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 359 | 884.9995 | SI Trade Negotiated Trade |
17:09:20 - 06-Feb-26 |
| Unknown* | 54 | 889.00 | SI Trade |
15:25:27 - 06-Feb-26 |
| Unknown* | 348 | 889.00 | SI Trade |
15:25:27 - 06-Feb-26 |
| Unknown* | 83 | 889.00 | SI Trade |
15:25:27 - 06-Feb-26 |
| Unknown* | 17 | 889.00 | SI Trade |
15:25:27 - 06-Feb-26 |
| Unknown* | 5 | 891.00 | SI Trade |
15:12:47 - 06-Feb-26 |
| Buy* | 28 | 892.00 | SI Trade |
15:12:15 - 06-Feb-26 |
| Buy* | 4 | 889.00 | SI Trade |
15:10:17 - 06-Feb-26 |
| Buy* | 2 | 889.00 | SI Trade |
15:10:17 - 06-Feb-26 |
| Buy* | 2 | 888.00 | SI Trade |
15:03:28 - 06-Feb-26 |
| Unknown* | 76 | 892.94543 | Currency Conversion Negotiated Trade |
14:59:18 - 06-Feb-26 |
| Buy* | 2 | 884.00 | SI Trade |
14:54:22 - 06-Feb-26 |
| Buy* | 4 | 884.00 | SI Trade |
14:54:22 - 06-Feb-26 |
| Buy* | 4 | 882.00 | SI Trade |
14:48:56 - 06-Feb-26 |
| Buy* | 278 | 882.00 | SI Trade |
14:46:31 - 06-Feb-26 |
| Buy* | 57 | 882.00 | SI Trade |
14:45:38 - 06-Feb-26 |
| Buy* | 5 | 882.00 | SI Trade |
14:44:16 - 06-Feb-26 |
| Buy* | 4 | 883.00 | SI Trade |
14:38:38 - 06-Feb-26 |
| Buy* | 8 | 885.00 | SI Trade |
14:34:36 - 06-Feb-26 |
| Buy* | 117 | 883.50 | SI Trade |
14:34:16 - 06-Feb-26 |
| Buy* | 13 | 882.00 | SI Trade |
14:32:03 - 06-Feb-26 |
| Buy* | 112 | 882.00 | SI Trade |
14:32:03 - 06-Feb-26 |
| Buy* | 106 | 880.00 | SI Trade |
14:32:03 - 06-Feb-26 |
| Buy* | 8 | 880.00 | SI Trade |
14:31:54 - 06-Feb-26 |
| Buy* | 8 | 880.00 | SI Trade |
14:31:51 - 06-Feb-26 |
| Sell* | 4 | 878.00 | SI Trade |
14:24:04 - 06-Feb-26 |
| Sell* | 227 | 875.00 | SI Trade |
14:20:30 - 06-Feb-26 |
| Sell* | 1,251 | 875.00 | SI Trade |
14:20:27 - 06-Feb-26 |
| Sell* | 2 | 876.00 | SI Trade |
14:17:33 - 06-Feb-26 |
| Sell* | 41 | 876.00 | SI Trade |
14:13:58 - 06-Feb-26 |
| Sell* | 4 | 877.00 | SI Trade |
14:13:28 - 06-Feb-26 |
| Sell* | 434 | 875.00 | SI Trade |
14:01:15 - 06-Feb-26 |
| Sell* | 4 | 876.00 | SI Trade |
14:01:01 - 06-Feb-26 |
| Sell* | 3 | 878.00 | SI Trade |
14:00:31 - 06-Feb-26 |
| Sell* | 500 | 877.00 | SI Trade |
14:00:25 - 06-Feb-26 |
| Sell* | 21 | 878.00 | SI Trade |
13:59:46 - 06-Feb-26 |
| Sell* | 5 | 878.00 | SI Trade |
13:59:46 - 06-Feb-26 |
| Unknown* | 5 | 873.00 | OTC Trade |
13:44:19 - 06-Feb-26 |
| Sell* | 15 | 877.00 | SI Trade |
13:05:41 - 06-Feb-26 |
| Unknown* | 11 | 881.00 | OTC Trade |
12:26:40 - 06-Feb-26 |
| Sell* | 20 | 881.00 | SI Trade |
12:14:04 - 06-Feb-26 |
| Sell* | 34 | 881.00 | SI Trade |
12:11:23 - 06-Feb-26 |
| Unknown* | 1 | 881.00 | OTC Trade |
11:51:34 - 06-Feb-26 |
| Buy* | 1,988 | 893.00 | SI Trade |
09:36:53 - 06-Feb-26 |
| Sell* | 6 | 890.00 | SI Trade |
09:14:35 - 06-Feb-26 |
| Sell* | 91 | 890.50 | SI Trade |
08:20:31 - 06-Feb-26 |
| Sell* | 70 | 891.00 | SI Trade |
08:19:42 - 06-Feb-26 |
| Unknown* | 338 | 888.21005 | SI Trade Negotiated Trade |
17:14:29 - 05-Feb-26 |
| Unknown* | 6 | 894.00833 | SI Trade Negotiated Trade |
17:11:40 - 05-Feb-26 |
| Unknown* | 76 | 887.14313 | Currency Conversion Negotiated Trade |
15:19:59 - 05-Feb-26 |
| Unknown* | 6,000 | 888.00 | SI Trade |
12:20:17 - 05-Feb-26 |
| Unknown* | 500 | 888.00 | SI Trade |
12:17:44 - 05-Feb-26 |
| Unknown* | 162 | 888.00 | SI Trade |
12:14:40 - 05-Feb-26 |
| Unknown* | 1 | 888.00 | SI Trade |
12:12:21 - 05-Feb-26 |
| Sell* | 191 | 886.00 | SI Trade |
10:48:50 - 05-Feb-26 |
| Sell* | 166 | 887.00 | SI Trade |
10:18:40 - 05-Feb-26 |
| Unknown* | 8 | 885.00 | OTC Trade |
10:13:53 - 05-Feb-26 |
| Unknown* | 5 | 885.00 | OTC Trade |
10:13:53 - 05-Feb-26 |
| Sell* | 1 | 887.00 | SI Trade |
10:02:26 - 05-Feb-26 |
| Sell* | 3 | 887.00 | SI Trade |
10:02:26 - 05-Feb-26 |
| Buy* | 27 | 893.00 | SI Trade |
08:30:42 - 05-Feb-26 |
| Buy* | 250 | 892.00 | SI Trade |
08:27:19 - 05-Feb-26 |
| Buy* | 88 | 893.50 | SI Trade |
08:23:54 - 05-Feb-26 |
| Buy* | 5 | 892.50 | SI Trade |
08:16:28 - 05-Feb-26 |
| Buy* | 3 | 892.00 | SI Trade |
08:10:54 - 05-Feb-26 |
| Buy* | 3 | 891.00 | SI Trade |
08:10:49 - 05-Feb-26 |
| Unknown* | 107 | 891.50 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 1 | 903.00 | SI Trade |
15:25:10 - 04-Feb-26 |
| Unknown* | 3 | 903.00 | SI Trade |
15:25:10 - 04-Feb-26 |
| Sell* | 35 | 904.00 | SI Trade |
15:14:49 - 04-Feb-26 |
| Sell* | 90 | 908.00 | SI Trade |
14:35:28 - 04-Feb-26 |
| Sell* | 1 | 906.00 | SI Trade |
14:24:10 - 04-Feb-26 |
| Sell* | 87 | 906.00 | SI Trade |
13:58:43 - 04-Feb-26 |
| Sell* | 38 | 908.00 | SI Trade |
13:30:36 - 04-Feb-26 |
| Sell* | 40 | 909.00 | SI Trade |
13:16:59 - 04-Feb-26 |
| Sell* | 1 | 909.50 | SI Trade |
13:11:02 - 04-Feb-26 |
| Sell* | 38 | 911.00 | SI Trade |
12:33:25 - 04-Feb-26 |
| Sell* | 25 | 911.00 | SI Trade |
12:21:46 - 04-Feb-26 |
| Sell* | 27 | 913.00 | SI Trade |
11:59:03 - 04-Feb-26 |
| Buy* | 30 | 914.00 | SI Trade |
11:47:47 - 04-Feb-26 |
| Buy* | 85 | 914.00 | SI Trade |
11:47:47 - 04-Feb-26 |
| Sell* | 84 | 912.00 | SI Trade |
11:41:25 - 04-Feb-26 |
| Sell* | 34 | 913.00 | SI Trade |
11:39:12 - 04-Feb-26 |
| Sell* | 26 | 908.00 | SI Trade |
11:26:34 - 04-Feb-26 |
| Sell* | 40 | 910.00 | SI Trade |
11:22:17 - 04-Feb-26 |
| Sell* | 295 | 910.50 | SI Trade |
11:18:54 - 04-Feb-26 |
| Sell* | 203 | 910.50 | SI Trade |
11:18:54 - 04-Feb-26 |
| Sell* | 31 | 910.50 | SI Trade |
11:18:17 - 04-Feb-26 |
| Sell* | 3 | 910.00 | SI Trade |
11:00:38 - 04-Feb-26 |
| Sell* | 3 | 910.00 | SI Trade |
11:00:38 - 04-Feb-26 |
| Sell* | 2 | 910.00 | SI Trade |
11:00:36 - 04-Feb-26 |
| Sell* | 2 | 910.00 | SI Trade |
11:00:36 - 04-Feb-26 |
| Sell* | 30 | 912.50 | SI Trade |
10:58:45 - 04-Feb-26 |
| Sell* | 376 | 912.00 | SI Trade |
10:55:33 - 04-Feb-26 |
| Sell* | 230 | 912.00 | SI Trade |
10:55:33 - 04-Feb-26 |
| Sell* | 95 | 912.00 | SI Trade |
10:55:33 - 04-Feb-26 |
| Sell* | 4 | 911.00 | SI Trade |
10:51:09 - 04-Feb-26 |
| Sell* | 28 | 912.50 | SI Trade |
10:51:05 - 04-Feb-26 |
| Buy* | 336 | 914.00 | SI Trade |
10:42:24 - 04-Feb-26 |
| Buy* | 75 | 903.00 | SI Trade |
10:17:20 - 04-Feb-26 |
| Buy* | 10 | 903.00 | SI Trade |
10:17:20 - 04-Feb-26 |
| Buy* | 75 | 903.00 | SI Trade |
10:17:20 - 04-Feb-26 |
| Sell* | 344 | 900.50 | SI Trade |
10:11:48 - 04-Feb-26 |
| Sell* | 189 | 900.50 | SI Trade |
10:11:48 - 04-Feb-26 |
| Unknown* | 19 | 890.25164 | Currency Conversion Negotiated Trade |
09:57:37 - 04-Feb-26 |
| Sell* | 289 | 894.00 | SI Trade |
09:53:55 - 04-Feb-26 |
| Sell* | 198 | 894.00 | SI Trade |
09:53:55 - 04-Feb-26 |
| Unknown* | 10 | 890.00 | OTC Trade |
09:20:27 - 04-Feb-26 |
| Unknown* | 10 | 896.00 | OTC Trade |
09:10:06 - 04-Feb-26 |
| Sell* | 188 | 895.50 | SI Trade |
09:02:56 - 04-Feb-26 |
| Sell* | 34 | 896.00 | SI Trade |
09:02:05 - 04-Feb-26 |
| Sell* | 34 | 896.00 | SI Trade |
09:02:05 - 04-Feb-26 |
| Sell* | 28 | 894.00 | SI Trade |
08:56:55 - 04-Feb-26 |
| Sell* | 56 | 900.00 | SI Trade |
08:48:56 - 04-Feb-26 |
| Sell* | 56 | 900.00 | SI Trade |
08:48:56 - 04-Feb-26 |
| Sell* | 4 | 900.00 | SI Trade |
08:48:56 - 04-Feb-26 |
| Sell* | 68 | 900.00 | SI Trade |
08:45:07 - 04-Feb-26 |
| Buy* | 17 | 902.00 | SI Trade |
08:42:18 - 04-Feb-26 |
| Sell* | 24 | 903.00 | SI Trade |
08:38:18 - 04-Feb-26 |
| Sell* | 196 | 907.00 | SI Trade |
08:26:56 - 04-Feb-26 |
| Sell* | 15 | 907.50 | SI Trade |
08:26:56 - 04-Feb-26 |
| Sell* | 182 | 909.00 | SI Trade |
08:17:11 - 04-Feb-26 |
| Sell* | 40 | 910.00 | SI Trade |
08:15:12 - 04-Feb-26 |
| Sell* | 13 | 909.00 | SI Trade |
08:15:12 - 04-Feb-26 |
| Sell* | 1 | 909.00 | SI Trade |
08:15:12 - 04-Feb-26 |
| Unknown* | 74 | 907.57515 | Currency Conversion Negotiated Trade |
08:13:13 - 04-Feb-26 |
| Unknown* | 10 | 918.00 | OTC Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 62 | 897.00903 | SI Trade Negotiated Trade |
17:21:55 - 03-Feb-26 |
| Unknown* | 11 | 907.00 | SI Trade |
15:25:08 - 03-Feb-26 |
| Buy* | 10 | 905.00 | SI Trade |
15:19:51 - 03-Feb-26 |
| Buy* | 8 | 907.00 | SI Trade |
15:19:07 - 03-Feb-26 |
| Buy* | 134 | 905.00 | SI Trade |
15:07:01 - 03-Feb-26 |
| Buy* | 140 | 905.00 | SI Trade |
15:07:01 - 03-Feb-26 |
| Buy* | 10 | 905.00 | SI Trade |
15:01:24 - 03-Feb-26 |
| Buy* | 13 | 905.50 | SI Trade |
14:55:23 - 03-Feb-26 |
| Buy* | 129 | 905.50 | SI Trade |
14:55:23 - 03-Feb-26 |
| Buy* | 131 | 905.50 | SI Trade |
14:55:23 - 03-Feb-26 |
| Buy* | 118 | 905.50 | SI Trade |
14:55:23 - 03-Feb-26 |
| Buy* | 1 | 904.00 | SI Trade |
14:39:54 - 03-Feb-26 |
| Buy* | 28 | 902.50 | SI Trade |
14:23:39 - 03-Feb-26 |
| Buy* | 24 | 902.50 | SI Trade |
14:19:53 - 03-Feb-26 |
| Buy* | 23 | 900.00 | SI Trade |
13:18:18 - 03-Feb-26 |
| Buy* | 7 | 905.00 | SI Trade |
12:50:57 - 03-Feb-26 |
| Buy* | 118 | 907.50 | SI Trade |
12:49:04 - 03-Feb-26 |
| Buy* | 113 | 907.00 | SI Trade |
12:49:04 - 03-Feb-26 |
| Buy* | 1 | 902.50 | SI Trade |
11:57:52 - 03-Feb-26 |
| Buy* | 22 | 902.50 | SI Trade |
11:57:52 - 03-Feb-26 |
| Buy* | 17 | 902.50 | SI Trade |
11:57:52 - 03-Feb-26 |
| Buy* | 123 | 902.50 | SI Trade |
11:57:52 - 03-Feb-26 |
| Buy* | 114 | 902.50 | SI Trade |
11:57:52 - 03-Feb-26 |
| Unknown* | 8 | 904.00 | OTC Trade |
11:56:19 - 03-Feb-26 |
| Buy* | 23 | 901.00 | SI Trade |
11:55:09 - 03-Feb-26 |
| Buy* | 24 | 900.50 | SI Trade |
11:22:02 - 03-Feb-26 |
| Buy* | 85 | 901.00 | SI Trade |
10:24:55 - 03-Feb-26 |
| Buy* | 114 | 901.00 | SI Trade |
10:24:55 - 03-Feb-26 |
| Buy* | 138 | 901.00 | SI Trade |
10:24:55 - 03-Feb-26 |
| Buy* | 15 | 899.00 | SI Trade |
10:20:15 - 03-Feb-26 |
| Buy* | 25 | 898.00 | SI Trade |
10:18:32 - 03-Feb-26 |
| Buy* | 10 | 899.00 | SI Trade |
09:55:48 - 03-Feb-26 |
| Buy* | 89 | 899.00 | SI Trade |
09:55:48 - 03-Feb-26 |
| Buy* | 59 | 897.50 | SI Trade |
08:47:30 - 03-Feb-26 |
| Buy* | 2 | 903.00 | SI Trade |
08:13:14 - 03-Feb-26 |
| Buy* | 46 | 903.00 | SI Trade |
08:05:29 - 03-Feb-26 |
| Buy* | 103 | 903.00 | SI Trade |
08:05:29 - 03-Feb-26 |
| Unknown* | 14 | 879.99143 | SI Trade Negotiated Trade |
17:05:20 - 02-Feb-26 |
| Buy* | 7 | 893.00 | SI Trade |
15:19:58 - 02-Feb-26 |
| Buy* | 28 | 893.00 | SI Trade |
15:17:39 - 02-Feb-26 |
| Unknown* | 31 | 892.23479 | Currency Conversion Negotiated Trade |
15:14:56 - 02-Feb-26 |
| Buy* | 28 | 894.00 | SI Trade |
15:14:26 - 02-Feb-26 |
| Buy* | 6 | 892.00 | SI Trade |
15:11:39 - 02-Feb-26 |
| Buy* | 27 | 889.00 | SI Trade |
15:03:00 - 02-Feb-26 |
| Buy* | 27 | 886.50 | SI Trade |
14:59:58 - 02-Feb-26 |
| Buy* | 27 | 886.50 | SI Trade |
14:59:58 - 02-Feb-26 |
| Buy* | 13 | 886.50 | SI Trade |
14:59:40 - 02-Feb-26 |
| Buy* | 13 | 886.50 | SI Trade |
14:59:40 - 02-Feb-26 |
| Buy* | 27 | 886.00 | SI Trade |
14:58:42 - 02-Feb-26 |
| Buy* | 27 | 886.00 | SI Trade |
14:58:42 - 02-Feb-26 |
| Buy* | 27 | 886.50 | SI Trade |
14:58:21 - 02-Feb-26 |
| Buy* | 27 | 887.00 | SI Trade |
14:57:47 - 02-Feb-26 |
| Buy* | 27 | 887.50 | SI Trade |
14:56:50 - 02-Feb-26 |
| Buy* | 28 | 887.50 | SI Trade |
14:56:30 - 02-Feb-26 |
| Buy* | 28 | 887.50 | SI Trade |
14:56:30 - 02-Feb-26 |
| Buy* | 37 | 888.00 | SI Trade |
14:46:21 - 02-Feb-26 |
| Buy* | 10 | 886.00 | SI Trade |
14:22:40 - 02-Feb-26 |
| Buy* | 4 | 886.00 | SI Trade |
14:22:07 - 02-Feb-26 |
| Buy* | 4 | 886.00 | SI Trade |
14:20:52 - 02-Feb-26 |
| Buy* | 28 | 886.00 | SI Trade |
14:01:39 - 02-Feb-26 |
| Buy* | 26 | 884.50 | SI Trade |
14:00:18 - 02-Feb-26 |
| Buy* | 26 | 884.50 | SI Trade |
13:59:17 - 02-Feb-26 |
| Buy* | 26 | 884.00 | SI Trade |
13:58:17 - 02-Feb-26 |
| Buy* | 26 | 884.00 | SI Trade |
13:57:18 - 02-Feb-26 |
| Buy* | 26 | 884.50 | SI Trade |
13:56:16 - 02-Feb-26 |
| Buy* | 28 | 885.00 | SI Trade |
13:55:52 - 02-Feb-26 |
| Buy* | 26 | 884.00 | SI Trade |
13:55:16 - 02-Feb-26 |
| Buy* | 28 | 885.00 | SI Trade |
13:54:28 - 02-Feb-26 |
| Buy* | 28 | 885.00 | SI Trade |
13:52:46 - 02-Feb-26 |
| Buy* | 26 | 884.50 | SI Trade |
13:52:01 - 02-Feb-26 |