| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 627 | 562.45933 | SI Trade Negotiated Trade |
17:13:54 - 04-Apr-25 |
| Unknown* | 1 | 573.00 | SI Trade |
10:11:29 - 04-Apr-25 |
| Unknown* | 340 | 589.19412 | SI Trade Negotiated Trade |
17:13:15 - 03-Apr-25 |
| Sell* | 67 | 584.00 | SI Trade |
15:19:56 - 03-Apr-25 |
| Sell* | 52 | 583.00 | SI Trade |
15:19:50 - 03-Apr-25 |
| Sell* | 43 | 583.00 | SI Trade |
15:19:10 - 03-Apr-25 |
| Sell* | 9 | 583.00 | SI Trade |
15:11:57 - 03-Apr-25 |
| Sell* | 27 | 582.50 | SI Trade |
15:09:59 - 03-Apr-25 |
| Sell* | 183 | 583.00 | SI Trade |
13:59:23 - 03-Apr-25 |
| Sell* | 29 | 582.00 | SI Trade |
13:42:56 - 03-Apr-25 |
| Sell* | 389 | 584.00 | SI Trade |
12:59:31 - 03-Apr-25 |
| Sell* | 389 | 584.00 | SI Trade |
12:59:31 - 03-Apr-25 |
| Sell* | 1,500 | 585.00 | SI Trade |
12:50:26 - 03-Apr-25 |
| Sell* | 70 | 596.00 | SI Trade |
10:49:04 - 03-Apr-25 |
| Unknown* | 223 | 601.38691 | Currency Conversion Negotiated Trade |
08:02:21 - 03-Apr-25 |
| Unknown* | 475 | 614.82526 | SI Trade Negotiated Trade |
17:13:45 - 02-Apr-25 |
| Unknown* | 1 | 614.00 | SI Trade |
11:44:11 - 02-Apr-25 |
| Unknown* | 154 | 623.12987 | SI Trade Negotiated Trade |
17:13:18 - 01-Apr-25 |
| Sell* | 37 | 621.00 | SI Trade |
15:18:34 - 01-Apr-25 |
| Buy* | 15 | 622.00 | SI Trade |
15:15:21 - 01-Apr-25 |
| Buy* | 5 | 624.00 | SI Trade |
15:00:16 - 01-Apr-25 |
| Buy* | 10 | 624.00 | SI Trade |
14:59:47 - 01-Apr-25 |
| Buy* | 37 | 623.00 | SI Trade |
14:30:28 - 01-Apr-25 |
| Buy* | 37 | 623.00 | SI Trade |
14:28:56 - 01-Apr-25 |
| Buy* | 37 | 623.00 | SI Trade |
14:27:24 - 01-Apr-25 |
| Buy* | 37 | 623.00 | SI Trade |
14:25:50 - 01-Apr-25 |
| Buy* | 37 | 623.00 | SI Trade |
14:24:18 - 01-Apr-25 |
| Buy* | 37 | 623.00 | SI Trade |
14:22:41 - 01-Apr-25 |
| Buy* | 37 | 623.00 | SI Trade |
14:20:04 - 01-Apr-25 |
| Buy* | 37 | 623.00 | SI Trade |
14:18:32 - 01-Apr-25 |
| Buy* | 37 | 623.00 | SI Trade |
13:57:05 - 01-Apr-25 |
| Buy* | 37 | 623.00 | SI Trade |
13:55:28 - 01-Apr-25 |
| Buy* | 37 | 623.00 | SI Trade |
13:53:54 - 01-Apr-25 |
| Buy* | 37 | 623.00 | SI Trade |
13:52:17 - 01-Apr-25 |
| Buy* | 37 | 623.00 | SI Trade |
13:27:56 - 01-Apr-25 |
| Buy* | 40 | 625.00 | SI Trade |
13:18:09 - 01-Apr-25 |
| Sell* | 189 | 619.00 | SI Trade |
12:15:24 - 01-Apr-25 |
| Sell* | 22 | 620.00 | SI Trade |
12:15:23 - 01-Apr-25 |
| Buy* | 5 | 623.00 | SI Trade |
12:00:05 - 01-Apr-25 |
| Buy* | 10 | 624.00 | SI Trade |
11:20:30 - 01-Apr-25 |
| Buy* | 48 | 625.00 | SI Trade |
08:10:24 - 01-Apr-25 |
| Buy* | 48 | 625.00 | SI Trade |
08:10:24 - 01-Apr-25 |
| Unknown* | 15 | 625.00 | SI Trade Negotiated Trade |
17:13:19 - 31-Mar-25 |
| Unknown* | 114 | 616.12281 | SI Trade Negotiated Trade |
17:13:15 - 31-Mar-25 |
| Unknown* | 2 | 622.00 | SI Trade |
15:25:16 - 31-Mar-25 |
| Unknown* | 35 | 622.00 | SI Trade |
15:25:16 - 31-Mar-25 |
| Buy* | 20 | 622.00 | SI Trade |
15:19:50 - 31-Mar-25 |
| Buy* | 20 | 622.00 | SI Trade |
15:19:50 - 31-Mar-25 |
| Buy* | 561 | 624.00 | SI Trade |
15:18:21 - 31-Mar-25 |
| Buy* | 25 | 622.00 | SI Trade |
15:18:00 - 31-Mar-25 |
| Buy* | 23 | 622.00 | SI Trade |
15:11:48 - 31-Mar-25 |
| Buy* | 23 | 622.00 | SI Trade |
15:11:48 - 31-Mar-25 |
| Buy* | 362 | 622.00 | SI Trade |
15:08:04 - 31-Mar-25 |
| Buy* | 50 | 621.00 | SI Trade |
15:07:59 - 31-Mar-25 |
| Buy* | 50 | 621.00 | SI Trade |
15:07:59 - 31-Mar-25 |
| Buy* | 24 | 619.00 | SI Trade |
15:05:35 - 31-Mar-25 |
| Buy* | 24 | 619.00 | SI Trade |
15:05:35 - 31-Mar-25 |
| Buy* | 23 | 619.00 | SI Trade |
15:00:03 - 31-Mar-25 |
| Buy* | 23 | 619.00 | SI Trade |
15:00:03 - 31-Mar-25 |
| Buy* | 12 | 618.00 | SI Trade |
14:47:13 - 31-Mar-25 |
| Buy* | 24 | 617.50 | SI Trade |
14:45:03 - 31-Mar-25 |
| Buy* | 24 | 617.50 | SI Trade |
14:45:03 - 31-Mar-25 |
| Buy* | 218 | 619.00 | SI Trade |
14:30:32 - 31-Mar-25 |
| Buy* | 23 | 618.00 | SI Trade |
14:30:21 - 31-Mar-25 |
| Buy* | 23 | 618.00 | SI Trade |
14:30:21 - 31-Mar-25 |
| Buy* | 25 | 618.50 | SI Trade |
14:22:47 - 31-Mar-25 |
| Buy* | 25 | 618.50 | SI Trade |
14:22:47 - 31-Mar-25 |
| Buy* | 24 | 618.00 | SI Trade |
14:15:41 - 31-Mar-25 |
| Buy* | 24 | 618.00 | SI Trade |
14:15:41 - 31-Mar-25 |
| Buy* | 25 | 617.00 | SI Trade |
14:08:55 - 31-Mar-25 |
| Buy* | 25 | 617.00 | SI Trade |
14:08:55 - 31-Mar-25 |
| Buy* | 226 | 618.00 | SI Trade |
14:04:26 - 31-Mar-25 |
| Buy* | 44 | 616.50 | SI Trade |
14:02:30 - 31-Mar-25 |
| Buy* | 44 | 616.50 | SI Trade |
14:02:30 - 31-Mar-25 |
| Buy* | 20 | 616.00 | SI Trade |
13:53:04 - 31-Mar-25 |
| Buy* | 20 | 616.00 | SI Trade |
13:53:04 - 31-Mar-25 |
| Buy* | 250 | 618.00 | SI Trade |
13:08:03 - 31-Mar-25 |
| Buy* | 13 | 616.00 | SI Trade |
12:47:58 - 31-Mar-25 |
| Buy* | 13 | 616.00 | SI Trade |
12:47:58 - 31-Mar-25 |
| Buy* | 11 | 617.00 | SI Trade |
09:55:37 - 31-Mar-25 |
| Buy* | 11 | 617.00 | SI Trade |
09:55:37 - 31-Mar-25 |
| Buy* | 15 | 616.00 | SI Trade |
09:33:39 - 31-Mar-25 |
| Buy* | 11 | 616.00 | SI Trade |
09:30:59 - 31-Mar-25 |
| Buy* | 11 | 616.00 | SI Trade |
09:30:59 - 31-Mar-25 |
| Buy* | 2 | 614.00 | SI Trade |
08:08:48 - 31-Mar-25 |
| Unknown* | 0 | 617.00 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 438 | 623.61187 | SI Trade Negotiated Trade |
17:13:21 - 28-Mar-25 |
| Sell* | 38 | 621.00 | SI Trade |
15:11:10 - 28-Mar-25 |
| Sell* | 40 | 621.00 | SI Trade |
15:00:36 - 28-Mar-25 |
| Sell* | 23 | 626.00 | SI Trade |
13:28:00 - 28-Mar-25 |
| Sell* | 23 | 626.00 | SI Trade |
13:28:00 - 28-Mar-25 |
| Buy* | 6 | 632.00 | SI Trade |
08:43:17 - 28-Mar-25 |
| Buy* | 22 | 632.00 | SI Trade |
08:42:46 - 28-Mar-25 |
| Unknown* | 138 | 628.50725 | SI Trade Negotiated Trade |
17:13:39 - 27-Mar-25 |
| Unknown* | 55 | 629.00 | SI Trade |
15:25:04 - 27-Mar-25 |
| Unknown* | 22 | 629.00 | SI Trade |
15:25:04 - 27-Mar-25 |
| Unknown* | 87 | 629.00 | SI Trade |
15:25:04 - 27-Mar-25 |
| Unknown* | 4 | 629.00 | SI Trade |
15:25:04 - 27-Mar-25 |
| Unknown* | 34 | 629.00 | SI Trade |
15:25:04 - 27-Mar-25 |
| Buy* | 13 | 631.00 | SI Trade |
15:17:56 - 27-Mar-25 |
| Buy* | 84 | 632.00 | SI Trade |
15:13:10 - 27-Mar-25 |
| Buy* | 91 | 631.00 | SI Trade |
15:10:25 - 27-Mar-25 |
| Buy* | 39 | 630.00 | SI Trade |
15:03:48 - 27-Mar-25 |
| Buy* | 22 | 631.00 | SI Trade |
14:40:41 - 27-Mar-25 |
| Buy* | 37 | 630.00 | SI Trade |
14:39:32 - 27-Mar-25 |
| Buy* | 9 | 630.00 | SI Trade |
14:38:16 - 27-Mar-25 |
| Buy* | 36 | 626.00 | SI Trade |
13:25:24 - 27-Mar-25 |
| Buy* | 1 | 626.00 | SI Trade |
12:58:51 - 27-Mar-25 |
| Sell* | 1 | 625.00 | SI Trade |
12:51:10 - 27-Mar-25 |
| Sell* | 1 | 625.00 | SI Trade |
12:51:10 - 27-Mar-25 |
| Sell* | 10 | 625.00 | SI Trade |
12:15:10 - 27-Mar-25 |
| Sell* | 10 | 625.00 | SI Trade |
12:15:10 - 27-Mar-25 |
| Buy* | 16 | 626.00 | SI Trade |
10:14:27 - 27-Mar-25 |
| Buy* | 16 | 626.00 | SI Trade |
10:14:27 - 27-Mar-25 |
| Unknown* | 13 | 625.50 | SI Trade |
09:49:23 - 27-Mar-25 |
| Unknown* | 13 | 625.50 | SI Trade |
09:49:23 - 27-Mar-25 |
| Buy* | 17 | 626.00 | SI Trade |
09:46:29 - 27-Mar-25 |
| Unknown* | 82 | 631.82927 | SI Trade Negotiated Trade |
17:13:25 - 26-Mar-25 |
| Sell* | 30 | 631.00 | SI Trade |
15:17:38 - 26-Mar-25 |
| Buy* | 37 | 632.00 | SI Trade |
14:59:36 - 26-Mar-25 |
| Buy* | 37 | 632.00 | SI Trade |
14:49:25 - 26-Mar-25 |
| Buy* | 37 | 632.00 | SI Trade |
14:45:55 - 26-Mar-25 |
| Buy* | 40 | 634.00 | SI Trade |
14:17:13 - 26-Mar-25 |
| Buy* | 256 | 633.00 | SI Trade |
13:41:38 - 26-Mar-25 |
| Sell* | 32 | 631.00 | SI Trade |
13:37:21 - 26-Mar-25 |
| Buy* | 39 | 632.00 | SI Trade |
13:12:08 - 26-Mar-25 |
| Buy* | 39 | 632.00 | SI Trade |
13:08:01 - 26-Mar-25 |
| Buy* | 256 | 631.00 | SI Trade |
12:12:33 - 26-Mar-25 |
| Buy* | 257 | 628.00 | SI Trade |
09:58:50 - 26-Mar-25 |
| Buy* | 257 | 627.00 | SI Trade |
09:36:12 - 26-Mar-25 |
| Sell* | 64 | 623.00 | SI Trade |
08:06:09 - 26-Mar-25 |
| Sell* | 64 | 623.00 | SI Trade |
08:06:09 - 26-Mar-25 |
| Unknown* | 391 | 620.90026 | SI Trade Negotiated Trade |
17:13:31 - 25-Mar-25 |
| Unknown* | 740 | 620.00 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 75 | 620.00 | SI Trade |
15:25:07 - 25-Mar-25 |
| Unknown* | 288 | 620.00 | SI Trade |
15:25:07 - 25-Mar-25 |
| Buy* | 29 | 619.00 | SI Trade |
15:18:20 - 25-Mar-25 |
| Buy* | 10 | 619.00 | SI Trade |
15:18:20 - 25-Mar-25 |
| Buy* | 36 | 620.00 | SI Trade |
15:16:15 - 25-Mar-25 |
| Buy* | 23 | 620.00 | SI Trade |
15:14:47 - 25-Mar-25 |
| Buy* | 24 | 620.00 | SI Trade |
15:13:27 - 25-Mar-25 |
| Buy* | 23 | 620.00 | SI Trade |
15:12:00 - 25-Mar-25 |
| Buy* | 22 | 620.00 | SI Trade |
15:10:36 - 25-Mar-25 |
| Buy* | 40 | 619.00 | SI Trade |
15:02:43 - 25-Mar-25 |
| Buy* | 24 | 619.00 | SI Trade |
15:00:40 - 25-Mar-25 |
| Buy* | 41 | 620.00 | SI Trade |
14:58:42 - 25-Mar-25 |
| Buy* | 37 | 621.00 | SI Trade |
14:56:19 - 25-Mar-25 |
| Buy* | 39 | 622.00 | SI Trade |
14:51:18 - 25-Mar-25 |
| Buy* | 39 | 622.00 | SI Trade |
14:50:18 - 25-Mar-25 |
| Buy* | 41 | 622.00 | SI Trade |
14:50:11 - 25-Mar-25 |
| Buy* | 39 | 622.00 | SI Trade |
14:49:17 - 25-Mar-25 |
| Buy* | 208 | 622.50 | SI Trade |
14:49:06 - 25-Mar-25 |
| Buy* | 41 | 622.00 | SI Trade |
14:46:42 - 25-Mar-25 |
| Buy* | 39 | 621.00 | SI Trade |
14:43:28 - 25-Mar-25 |
| Buy* | 40 | 621.00 | SI Trade |
14:40:09 - 25-Mar-25 |
| Buy* | 40 | 622.00 | SI Trade |
14:37:03 - 25-Mar-25 |
| Buy* | 22 | 622.00 | SI Trade |
14:34:24 - 25-Mar-25 |
| Buy* | 40 | 622.00 | SI Trade |
14:32:29 - 25-Mar-25 |
| Buy* | 24 | 622.00 | SI Trade |
14:29:51 - 25-Mar-25 |
| Buy* | 29 | 621.00 | SI Trade |
14:27:59 - 25-Mar-25 |
| Buy* | 28 | 621.00 | SI Trade |
14:27:55 - 25-Mar-25 |
| Buy* | 29 | 622.00 | SI Trade |
14:26:20 - 25-Mar-25 |
| Buy* | 40 | 622.00 | SI Trade |
14:26:17 - 25-Mar-25 |
| Buy* | 40 | 622.00 | SI Trade |
14:25:13 - 25-Mar-25 |
| Buy* | 24 | 622.00 | SI Trade |
14:23:34 - 25-Mar-25 |
| Buy* | 40 | 622.00 | SI Trade |
14:18:38 - 25-Mar-25 |
| Buy* | 4 | 624.00 | SI Trade |
14:15:46 - 25-Mar-25 |
| Buy* | 40 | 623.00 | SI Trade |
14:10:50 - 25-Mar-25 |
| Buy* | 40 | 623.00 | SI Trade |
14:09:43 - 25-Mar-25 |
| Buy* | 39 | 623.00 | SI Trade |
13:58:21 - 25-Mar-25 |
| Buy* | 39 | 623.00 | SI Trade |
13:56:39 - 25-Mar-25 |
| Buy* | 39 | 623.00 | SI Trade |
13:55:20 - 25-Mar-25 |
| Buy* | 38 | 624.00 | SI Trade |
13:48:09 - 25-Mar-25 |
| Buy* | 35 | 624.50 | SI Trade |
13:45:07 - 25-Mar-25 |
| Buy* | 46 | 624.00 | SI Trade |
13:43:09 - 25-Mar-25 |
| Buy* | 22 | 623.00 | SI Trade |
13:42:54 - 25-Mar-25 |
| Buy* | 24 | 624.00 | SI Trade |
13:41:27 - 25-Mar-25 |
| Buy* | 38 | 624.00 | SI Trade |
13:38:35 - 25-Mar-25 |
| Buy* | 40 | 623.00 | SI Trade |
13:21:18 - 25-Mar-25 |
| Buy* | 73 | 623.00 | SI Trade |
13:18:08 - 25-Mar-25 |
| Buy* | 24 | 621.00 | SI Trade |
13:06:45 - 25-Mar-25 |
| Buy* | 25 | 622.00 | SI Trade |
13:04:35 - 25-Mar-25 |
| Buy* | 24 | 622.00 | SI Trade |
13:00:46 - 25-Mar-25 |
| Buy* | 24 | 623.00 | SI Trade |
12:58:07 - 25-Mar-25 |
| Buy* | 22 | 621.00 | SI Trade |
12:56:26 - 25-Mar-25 |
| Buy* | 12 | 623.00 | SI Trade |
12:46:41 - 25-Mar-25 |
| Buy* | 71 | 621.50 | SI Trade |
12:33:29 - 25-Mar-25 |
| Buy* | 71 | 621.50 | SI Trade |
12:33:29 - 25-Mar-25 |
| Buy* | 40 | 621.00 | SI Trade |
12:28:25 - 25-Mar-25 |
| Buy* | 26 | 621.00 | SI Trade |
12:04:57 - 25-Mar-25 |
| Buy* | 26 | 622.00 | SI Trade |
12:02:27 - 25-Mar-25 |
| Buy* | 20 | 621.00 | SI Trade |
12:00:34 - 25-Mar-25 |
| Buy* | 33 | 621.00 | SI Trade |
11:58:53 - 25-Mar-25 |
| Buy* | 33 | 621.00 | SI Trade |
11:58:53 - 25-Mar-25 |
| Buy* | 24 | 621.00 | SI Trade |
11:53:45 - 25-Mar-25 |
| Buy* | 23 | 621.00 | SI Trade |
11:49:07 - 25-Mar-25 |
| Buy* | 66 | 621.00 | SI Trade |
11:46:33 - 25-Mar-25 |
| Buy* | 24 | 620.00 | SI Trade |
11:45:00 - 25-Mar-25 |
| Buy* | 24 | 620.00 | SI Trade |
11:45:00 - 25-Mar-25 |
| Buy* | 67 | 622.50 | SI Trade |
11:40:36 - 25-Mar-25 |