| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 617.00 | SI Trade Negotiated Trade |
17:13:39 - 06-Jun-25 |
| Buy* | 4 | 617.50 | SI Trade |
15:19:26 - 06-Jun-25 |
| Buy* | 3 | 618.00 | SI Trade |
15:17:42 - 06-Jun-25 |
| Buy* | 15 | 617.50 | SI Trade |
15:16:59 - 06-Jun-25 |
| Buy* | 1 | 617.50 | SI Trade |
15:16:30 - 06-Jun-25 |
| Buy* | 4 | 618.00 | SI Trade |
15:13:41 - 06-Jun-25 |
| Buy* | 15 | 618.50 | SI Trade |
15:07:24 - 06-Jun-25 |
| Buy* | 316 | 620.00 | SI Trade |
14:57:15 - 06-Jun-25 |
| Buy* | 21 | 619.00 | SI Trade |
14:51:24 - 06-Jun-25 |
| Buy* | 15 | 618.50 | SI Trade |
14:43:40 - 06-Jun-25 |
| Buy* | 15 | 618.50 | SI Trade |
14:40:37 - 06-Jun-25 |
| Buy* | 211 | 618.00 | SI Trade |
14:39:19 - 06-Jun-25 |
| Buy* | 27 | 618.50 | SI Trade |
14:38:32 - 06-Jun-25 |
| Buy* | 16 | 617.00 | SI Trade |
14:16:48 - 06-Jun-25 |
| Buy* | 16 | 617.00 | SI Trade |
14:06:49 - 06-Jun-25 |
| Buy* | 62 | 617.00 | SI Trade |
14:03:37 - 06-Jun-25 |
| Buy* | 32 | 617.00 | SI Trade |
13:55:44 - 06-Jun-25 |
| Buy* | 8 | 617.50 | SI Trade |
13:55:44 - 06-Jun-25 |
| Buy* | 7 | 617.50 | SI Trade |
13:55:44 - 06-Jun-25 |
| Buy* | 13 | 617.50 | SI Trade |
13:50:15 - 06-Jun-25 |
| Buy* | 1 | 617.50 | SI Trade |
13:38:21 - 06-Jun-25 |
| Buy* | 2 | 616.50 | SI Trade |
12:30:57 - 06-Jun-25 |
| Buy* | 2 | 616.50 | SI Trade |
12:30:57 - 06-Jun-25 |
| Buy* | 317 | 616.50 | SI Trade |
12:11:34 - 06-Jun-25 |
| Unknown* | 3 | 619.00 | OTC Trade |
08:14:23 - 06-Jun-25 |
| Unknown* | 74 | 616.52703 | SI Trade Negotiated Trade |
17:13:39 - 05-Jun-25 |
| Sell* | 17 | 615.00 | SI Trade |
15:19:51 - 05-Jun-25 |
| Sell* | 17 | 615.00 | SI Trade |
15:19:02 - 05-Jun-25 |
| Sell* | 17 | 615.00 | SI Trade |
15:12:36 - 05-Jun-25 |
| Sell* | 16 | 615.00 | SI Trade |
15:11:30 - 05-Jun-25 |
| Unknown* | 207 | 617.00 | SI Trade |
14:49:37 - 05-Jun-25 |
| Sell* | 21 | 615.00 | SI Trade |
14:33:35 - 05-Jun-25 |
| Sell* | 29 | 615.00 | SI Trade |
14:16:36 - 05-Jun-25 |
| Sell* | 29 | 615.00 | SI Trade |
14:16:36 - 05-Jun-25 |
| Unknown* | 227 | 617.00 | SI Trade |
13:50:21 - 05-Jun-25 |
| Buy* | 209 | 617.50 | SI Trade |
12:18:18 - 05-Jun-25 |
| Sell* | 1 | 616.00 | SI Trade |
12:07:24 - 05-Jun-25 |
| Sell* | 1 | 616.50 | SI Trade |
11:58:03 - 05-Jun-25 |
| Buy* | 1 | 617.50 | SI Trade |
11:44:42 - 05-Jun-25 |
| Buy* | 257 | 618.00 | SI Trade |
11:38:57 - 05-Jun-25 |
| Sell* | 253 | 616.50 | SI Trade |
10:09:23 - 05-Jun-25 |
| Unknown* | 912 | 618.00 | OTC Trade |
09:34:20 - 05-Jun-25 |
| Buy* | 912 | 618.00 | SI Trade |
09:34:20 - 05-Jun-25 |
| Unknown* | 928 | 618.00 | OTC Trade |
09:34:20 - 05-Jun-25 |
| Unknown* | 928 | 618.00 | OTC Trade |
09:34:20 - 05-Jun-25 |
| Unknown* | 149 | 613.66443 | SI Trade Negotiated Trade |
17:13:38 - 04-Jun-25 |
| Sell* | 15 | 612.50 | SI Trade |
14:30:56 - 04-Jun-25 |
| Buy* | 5 | 614.00 | SI Trade |
14:29:30 - 04-Jun-25 |
| Unknown* | 20 | 613.00 | SI Trade |
14:07:42 - 04-Jun-25 |
| Unknown* | 19 | 613.00 | SI Trade |
12:17:35 - 04-Jun-25 |
| Unknown* | 393 | 613.00 | SI Trade |
11:19:27 - 04-Jun-25 |
| Sell* | 10 | 611.00 | SI Trade |
08:04:37 - 04-Jun-25 |
| Unknown* | 89 | 612.00 | SI Trade Negotiated Trade |
17:13:35 - 03-Jun-25 |
| Unknown* | 61 | 612.00607 | SI Trade Negotiated Trade |
17:06:34 - 03-Jun-25 |
| Buy* | 22 | 613.00 | SI Trade |
14:24:35 - 03-Jun-25 |
| Unknown* | 5 | 610.00 | SI Trade |
09:04:36 - 03-Jun-25 |
| Buy* | 1,000 | 613.00 | SI Trade |
08:20:58 - 03-Jun-25 |
| Unknown* | 117 | 610.50427 | SI Trade Negotiated Trade |
17:13:44 - 02-Jun-25 |
| Buy* | 41 | 613.00 | SI Trade |
15:19:30 - 02-Jun-25 |
| Buy* | 1 | 613.00 | SI Trade |
15:15:31 - 02-Jun-25 |
| Buy* | 41 | 613.00 | SI Trade |
15:14:30 - 02-Jun-25 |
| Buy* | 49 | 613.00 | SI Trade |
15:12:50 - 02-Jun-25 |
| Buy* | 48 | 613.00 | SI Trade |
15:09:30 - 02-Jun-25 |
| Buy* | 43 | 611.00 | SI Trade |
15:01:10 - 02-Jun-25 |
| Buy* | 24 | 612.00 | SI Trade |
14:30:42 - 02-Jun-25 |
| Buy* | 234 | 612.50 | SI Trade |
14:21:32 - 02-Jun-25 |
| Buy* | 23 | 613.00 | SI Trade |
14:21:12 - 02-Jun-25 |
| Buy* | 24 | 612.00 | SI Trade |
14:14:30 - 02-Jun-25 |
| Buy* | 5 | 612.00 | SI Trade |
14:04:30 - 02-Jun-25 |
| Buy* | 25 | 611.00 | SI Trade |
14:01:09 - 02-Jun-25 |
| Buy* | 1 | 610.50 | SI Trade |
13:32:54 - 02-Jun-25 |
| Sell* | 8 | 608.50 | SI Trade |
11:30:58 - 02-Jun-25 |
| Unknown* | 120 | 606.55 | SI Trade Negotiated Trade |
17:13:30 - 30-May-25 |
| Sell* | 32 | 602.50 | SI Trade |
15:19:50 - 30-May-25 |
| Sell* | 364 | 602.50 | SI Trade |
15:18:58 - 30-May-25 |
| Sell* | 220 | 603.50 | SI Trade |
15:12:40 - 30-May-25 |
| Buy* | 20 | 604.50 | SI Trade |
15:03:19 - 30-May-25 |
| Buy* | 40 | 604.50 | SI Trade |
15:02:53 - 30-May-25 |
| Buy* | 15 | 605.00 | SI Trade |
15:02:20 - 30-May-25 |
| Buy* | 242 | 604.50 | SI Trade |
14:58:30 - 30-May-25 |
| Buy* | 291 | 605.00 | SI Trade |
14:54:52 - 30-May-25 |
| Unknown* | 232 | 604.00 | SI Trade |
14:52:18 - 30-May-25 |
| Buy* | 10 | 605.00 | SI Trade |
14:50:53 - 30-May-25 |
| Buy* | 292 | 604.50 | SI Trade |
14:42:18 - 30-May-25 |
| Buy* | 260 | 604.50 | SI Trade |
14:41:11 - 30-May-25 |
| Buy* | 122 | 606.00 | SI Trade |
14:33:04 - 30-May-25 |
| Buy* | 25 | 605.50 | SI Trade |
14:33:03 - 30-May-25 |
| Buy* | 2 | 606.00 | SI Trade |
14:32:22 - 30-May-25 |
| Buy* | 22 | 605.00 | SI Trade |
14:28:40 - 30-May-25 |
| Buy* | 18 | 605.00 | SI Trade |
14:28:40 - 30-May-25 |
| Buy* | 33 | 605.00 | SI Trade |
14:27:32 - 30-May-25 |
| Sell* | 25 | 603.50 | SI Trade |
13:50:50 - 30-May-25 |
| Sell* | 210 | 600.50 | SI Trade |
13:12:06 - 30-May-25 |
| Unknown* | 42 | 601.00 | OTC Trade |
13:12:00 - 30-May-25 |
| Buy* | 41 | 605.00 | SI Trade |
12:59:06 - 30-May-25 |
| Buy* | 41 | 605.50 | SI Trade |
12:45:49 - 30-May-25 |
| Buy* | 2 | 607.00 | SI Trade |
12:11:48 - 30-May-25 |
| Buy* | 25 | 610.00 | SI Trade |
11:48:43 - 30-May-25 |
| Buy* | 26 | 610.50 | SI Trade |
11:16:12 - 30-May-25 |
| Buy* | 24 | 610.00 | SI Trade |
11:08:42 - 30-May-25 |
| Buy* | 27 | 607.00 | SI Trade |
10:49:53 - 30-May-25 |
| Buy* | 42 | 608.00 | SI Trade |
10:07:26 - 30-May-25 |
| Buy* | 45 | 607.00 | SI Trade |
09:50:10 - 30-May-25 |
| Buy* | 24 | 606.00 | SI Trade |
09:37:28 - 30-May-25 |
| Buy* | 27 | 606.00 | SI Trade |
09:37:24 - 30-May-25 |
| Buy* | 23 | 605.00 | SI Trade |
08:39:37 - 30-May-25 |
| Unknown* | 54 | 602.00 | SI Trade Negotiated Trade |
17:13:40 - 28-May-25 |
| Unknown* | 29 | 602.00 | SI Trade |
15:19:50 - 28-May-25 |
| Sell* | 1,000 | 601.00 | SI Trade |
15:19:18 - 28-May-25 |
| Unknown* | 265 | 602.00 | SI Trade |
14:42:17 - 28-May-25 |
| Buy* | 7 | 603.00 | SI Trade |
14:30:04 - 28-May-25 |
| Buy* | 25 | 603.00 | SI Trade |
14:28:45 - 28-May-25 |
| Sell* | 12 | 601.00 | SI Trade |
14:01:39 - 28-May-25 |
| Sell* | 22 | 600.50 | SI Trade |
11:40:14 - 28-May-25 |
| Sell* | 22 | 601.00 | SI Trade |
11:37:18 - 28-May-25 |
| Sell* | 37 | 600.00 | SI Trade |
10:08:31 - 28-May-25 |
| Sell* | 23 | 600.00 | SI Trade |
10:08:28 - 28-May-25 |
| Sell* | 33 | 600.00 | SI Trade |
10:08:24 - 28-May-25 |
| Sell* | 11 | 599.00 | SI Trade |
09:47:42 - 28-May-25 |
| Sell* | 7 | 600.00 | SI Trade |
08:43:36 - 28-May-25 |
| Unknown* | 96 | 600.48958 | SI Trade Negotiated Trade |
17:13:49 - 27-May-25 |
| Buy* | 46 | 598.00 | SI Trade |
15:17:34 - 27-May-25 |
| Buy* | 32 | 601.00 | SI Trade |
13:15:15 - 27-May-25 |
| Buy* | 22 | 602.00 | SI Trade |
11:27:23 - 27-May-25 |
| Buy* | 30 | 600.00 | SI Trade Negotiated Trade |
11:03:14 - 27-May-25 |
| Buy* | 17 | 600.00 | SI Trade |
10:25:59 - 27-May-25 |
| Unknown* | 46 | 595.00 | OTC Trade |
09:01:37 - 27-May-25 |
| Buy* | 1 | 597.00 | SI Trade |
09:01:23 - 27-May-25 |
| Buy* | 8 | 596.00 | SI Trade |
08:30:13 - 27-May-25 |
| Unknown* | 35 | 595.00 | SI Trade Negotiated Trade |
17:13:00 - 26-May-25 |
| Unknown* | 151 | 600.00 | OTC Trade |
15:25:16 - 26-May-25 |
| Unknown* | 78 | 600.00 | OTC Trade |
15:25:16 - 26-May-25 |
| Unknown* | 0 | 601.00 | OTC Trade |
15:13:54 - 26-May-25 |
| Unknown* | 4 | 601.00 | OTC Trade |
15:13:54 - 26-May-25 |
| Unknown* | 1 | 602.00 | SI Trade |
15:05:11 - 26-May-25 |
| Unknown* | 32 | 601.00 | SI Trade |
14:52:33 - 26-May-25 |
| Unknown* | 22 | 601.00 | SI Trade |
14:23:19 - 26-May-25 |
| Unknown* | 41 | 598.50 | SI Trade |
14:09:23 - 26-May-25 |
| Unknown* | 21 | 597.00 | SI Trade |
11:46:50 - 26-May-25 |
| Unknown* | 24 | 600.00 | SI Trade |
08:37:07 - 26-May-25 |
| Unknown* | 27 | 600.00 | SI Trade |
08:37:06 - 26-May-25 |
| Unknown* | 6 | 597.00 | SI Trade |
08:00:09 - 26-May-25 |
| Unknown* | 90 | 589.00 | SI Trade Negotiated Trade |
17:13:47 - 23-May-25 |
| Buy* | 6 | 592.00 | SI Trade |
15:14:59 - 23-May-25 |
| Buy* | 6 | 593.00 | SI Trade |
14:57:49 - 23-May-25 |
| Buy* | 5 | 592.00 | SI Trade |
14:40:44 - 23-May-25 |
| Sell* | 5 | 590.00 | SI Trade |
14:31:31 - 23-May-25 |
| Sell* | 6 | 588.00 | SI Trade |
14:24:35 - 23-May-25 |
| Sell* | 5 | 588.00 | SI Trade |
13:53:01 - 23-May-25 |
| Sell* | 37 | 589.50 | SI Trade |
13:48:03 - 23-May-25 |
| Buy* | 3 | 592.00 | SI Trade |
13:44:31 - 23-May-25 |
| Buy* | 2 | 592.00 | SI Trade |
13:43:26 - 23-May-25 |
| Buy* | 21 | 592.00 | SI Trade |
13:43:26 - 23-May-25 |
| Sell* | 11 | 596.00 | SI Trade |
12:45:33 - 23-May-25 |
| Sell* | 28 | 597.00 | SI Trade |
12:45:29 - 23-May-25 |
| Sell* | 22 | 601.00 | SI Trade |
12:23:14 - 23-May-25 |
| Unknown* | 6 | 602.00 | SI Trade |
12:19:50 - 23-May-25 |
| Buy* | 32 | 602.00 | SI Trade |
12:19:47 - 23-May-25 |
| Buy* | 27 | 602.00 | SI Trade |
12:19:44 - 23-May-25 |
| Buy* | 22 | 600.00 | SI Trade |
12:12:39 - 23-May-25 |
| Buy* | 7 | 600.00 | SI Trade |
12:10:28 - 23-May-25 |
| Buy* | 5 | 596.00 | SI Trade |
11:16:36 - 23-May-25 |
| Buy* | 13 | 596.00 | SI Trade |
11:13:19 - 23-May-25 |
| Buy* | 3 | 597.00 | SI Trade |
10:25:07 - 23-May-25 |
| Buy* | 6 | 597.00 | SI Trade |
10:08:34 - 23-May-25 |
| Buy* | 2 | 598.00 | SI Trade |
10:02:44 - 23-May-25 |
| Buy* | 1,080 | 598.00 | SI Trade |
10:02:38 - 23-May-25 |
| Unknown* | 1,080 | 598.00 | OTC Trade |
10:02:38 - 23-May-25 |
| Buy* | 1 | 599.00 | SI Trade |
09:31:39 - 23-May-25 |
| Buy* | 22 | 596.50 | SI Trade |
09:16:22 - 23-May-25 |
| Sell* | 570 | 594.00 | SI Trade |
08:28:20 - 23-May-25 |
| Unknown* | 570 | 594.00 | OTC Trade |
08:28:20 - 23-May-25 |
| Unknown* | 610 | 594.00 | OTC Trade |
08:28:15 - 23-May-25 |
| Unknown* | 610 | 594.00 | OTC Trade |
08:28:15 - 23-May-25 |
| Unknown* | 250 | 595.00 | OTC Trade |
08:26:39 - 23-May-25 |
| Unknown* | 250 | 595.00 | OTC Trade |
08:26:39 - 23-May-25 |
| Unknown* | 0 | 607.00 | OTC Trade |
08:00:15 - 23-May-25 |
| Unknown* | 90 | 590.00 | SI Trade Negotiated Trade |
17:13:42 - 22-May-25 |
| Unknown* | 164 | 591.00 | SI Trade |
15:25:05 - 22-May-25 |
| Unknown* | 2 | 591.00 | SI Trade |
15:25:05 - 22-May-25 |
| Buy* | 24 | 592.00 | SI Trade |
15:19:58 - 22-May-25 |
| Buy* | 22 | 591.00 | SI Trade |
15:19:54 - 22-May-25 |
| Buy* | 21 | 589.00 | SI Trade |
15:04:20 - 22-May-25 |
| Sell* | 15 | 593.00 | SI Trade |
14:23:03 - 22-May-25 |
| Sell* | 25 | 593.00 | SI Trade |
13:41:53 - 22-May-25 |
| Sell* | 24 | 593.00 | SI Trade |
13:41:26 - 22-May-25 |
| Sell* | 71 | 592.00 | SI Trade |
13:17:44 - 22-May-25 |
| Sell* | 10 | 592.00 | SI Trade |
13:15:10 - 22-May-25 |
| Sell* | 17 | 592.00 | SI Trade |
12:32:13 - 22-May-25 |
| Sell* | 22 | 595.00 | SI Trade |
09:33:33 - 22-May-25 |
| Sell* | 19 | 593.00 | SI Trade |
09:19:21 - 22-May-25 |
| Sell* | 3 | 595.00 | SI Trade |
09:12:33 - 22-May-25 |
| Sell* | 23 | 596.00 | SI Trade |
08:40:35 - 22-May-25 |
| Sell* | 33 | 595.00 | SI Trade |
08:40:32 - 22-May-25 |
| Sell* | 36 | 594.00 | SI Trade |
08:01:05 - 22-May-25 |
| Sell* | 36 | 594.00 | SI Trade |
08:01:05 - 22-May-25 |
| Unknown* | 43 | 599.00 | SI Trade Negotiated Trade |
17:13:47 - 21-May-25 |
| Buy* | 22 | 601.00 | SI Trade |
15:19:57 - 21-May-25 |
| Unknown* | 40 | 600.00 | SI Trade |
15:15:11 - 21-May-25 |
| Sell* | 30 | 599.50 | SI Trade |
15:11:51 - 21-May-25 |