| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 426 | 723.3169 | SI Trade Negotiated Trade |
17:13:27 - 16-Dec-25 |
| Unknown* | 147 | 723.31971 | SI Trade Negotiated Trade |
17:09:58 - 16-Dec-25 |
| Sell* | 6 | 721.00 | SI Trade |
13:36:50 - 16-Dec-25 |
| Buy* | 5 | 724.00 | SI Trade |
11:30:30 - 16-Dec-25 |
| Unknown* | 56 | 737.00 | SI Trade Negotiated Trade |
17:13:55 - 15-Dec-25 |
| Sell* | 5 | 742.00 | SI Trade |
12:49:10 - 15-Dec-25 |
| Sell* | 14 | 742.00 | SI Trade |
12:48:00 - 15-Dec-25 |
| Unknown* | 45 | 741.31179 | Currency Conversion Negotiated Trade |
12:03:41 - 15-Dec-25 |
| Unknown* | 1 | 743.99296 | Currency Conversion Negotiated Trade |
11:44:06 - 15-Dec-25 |
| Buy* | 22 | 746.00 | SI Trade |
10:28:31 - 15-Dec-25 |
| Buy* | 11 | 745.00 | SI Trade |
09:19:49 - 15-Dec-25 |
| Buy* | 855 | 746.00 | SI Trade |
09:08:46 - 15-Dec-25 |
| Buy* | 1,211 | 745.00 | SI Trade |
09:01:47 - 15-Dec-25 |
| Unknown* | 177 | 745.29902 | Currency Conversion Negotiated Trade |
08:48:21 - 15-Dec-25 |
| Buy* | 715 | 745.00 | SI Trade |
08:31:33 - 15-Dec-25 |
| Unknown* | 311 | 745.38804 | SI Trade Negotiated Trade |
17:09:44 - 12-Dec-25 |
| Unknown* | 13 | 744.00 | OTC Trade |
15:25:12 - 12-Dec-25 |
| Unknown* | 99 | 744.00 | OTC Trade |
15:25:12 - 12-Dec-25 |
| Unknown* | 16 | 744.00 | OTC Trade |
15:25:12 - 12-Dec-25 |
| Unknown* | 30 | 744.00 | OTC Trade |
15:25:12 - 12-Dec-25 |
| Unknown* | 89 | 741.01962 | Currency Conversion Negotiated Trade |
15:18:28 - 12-Dec-25 |
| Sell* | 2 | 744.00 | SI Trade |
15:11:50 - 12-Dec-25 |
| Sell* | 5 | 744.00 | SI Trade |
15:11:50 - 12-Dec-25 |
| Sell* | 26 | 744.00 | SI Trade |
15:04:46 - 12-Dec-25 |
| Sell* | 13 | 745.00 | SI Trade |
14:58:20 - 12-Dec-25 |
| Sell* | 5 | 745.00 | SI Trade |
14:55:12 - 12-Dec-25 |
| Sell* | 1 | 746.00 | SI Trade |
14:39:08 - 12-Dec-25 |
| Sell* | 1 | 746.00 | SI Trade |
14:31:11 - 12-Dec-25 |
| Sell* | 27 | 743.00 | SI Trade |
14:26:17 - 12-Dec-25 |
| Sell* | 71 | 743.00 | SI Trade |
14:26:17 - 12-Dec-25 |
| Sell* | 1 | 745.00 | SI Trade |
14:23:37 - 12-Dec-25 |
| Sell* | 1 | 746.00 | SI Trade |
14:09:08 - 12-Dec-25 |
| Sell* | 1 | 746.00 | SI Trade |
14:02:09 - 12-Dec-25 |
| Sell* | 1 | 747.00 | SI Trade |
13:49:25 - 12-Dec-25 |
| Sell* | 1 | 748.00 | SI Trade |
13:35:49 - 12-Dec-25 |
| Sell* | 2 | 747.00 | SI Trade |
13:31:52 - 12-Dec-25 |
| Sell* | 1 | 747.00 | SI Trade |
13:02:47 - 12-Dec-25 |
| Sell* | 4 | 747.00 | SI Trade |
12:52:34 - 12-Dec-25 |
| Sell* | 4 | 747.00 | SI Trade |
12:50:22 - 12-Dec-25 |
| Sell* | 4 | 747.00 | SI Trade |
12:48:09 - 12-Dec-25 |
| Sell* | 14 | 747.00 | SI Trade |
12:46:54 - 12-Dec-25 |
| Sell* | 8 | 748.00 | SI Trade |
12:41:46 - 12-Dec-25 |
| Sell* | 4 | 746.00 | SI Trade |
11:12:01 - 12-Dec-25 |
| Sell* | 56 | 744.00 | SI Trade |
10:28:28 - 12-Dec-25 |
| Sell* | 4 | 745.00 | SI Trade |
10:28:28 - 12-Dec-25 |
| Sell* | 2 | 747.00 | SI Trade |
10:04:12 - 12-Dec-25 |
| Sell* | 1,229 | 746.00 | SI Trade |
09:51:35 - 12-Dec-25 |
| Sell* | 1,229 | 746.00 | SI Trade |
09:51:35 - 12-Dec-25 |
| Sell* | 1 | 747.00 | SI Trade |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | 749.00 | SI Trade |
09:22:03 - 12-Dec-25 |
| Sell* | 1 | 749.00 | SI Trade |
09:14:17 - 12-Dec-25 |
| Buy* | 1 | 751.00 | SI Trade |
08:56:24 - 12-Dec-25 |
| Sell* | 1 | 749.00 | SI Trade |
08:48:06 - 12-Dec-25 |
| Buy* | 1 | 750.00 | SI Trade |
08:38:53 - 12-Dec-25 |
| Sell* | 1 | 749.00 | SI Trade |
08:36:46 - 12-Dec-25 |
| Sell* | 3,666 | 744.00 | SI Trade |
08:29:15 - 12-Dec-25 |
| Sell* | 3,666 | 744.00 | SI Trade |
08:29:15 - 12-Dec-25 |
| Sell* | 314 | 744.00 | SI Trade |
08:16:21 - 12-Dec-25 |
| Unknown* | 1 | 749.00 | SI Trade |
15:25:03 - 11-Dec-25 |
| Buy* | 6,839 | 748.00 | SI Trade |
15:19:53 - 11-Dec-25 |
| Buy* | 6,839 | 748.00 | SI Trade |
15:19:53 - 11-Dec-25 |
| Buy* | 4 | 748.00 | SI Trade |
15:17:50 - 11-Dec-25 |
| Buy* | 4 | 748.00 | SI Trade |
15:17:30 - 11-Dec-25 |
| Buy* | 1 | 748.00 | SI Trade |
15:15:44 - 11-Dec-25 |
| Buy* | 1 | 749.00 | SI Trade |
15:09:38 - 11-Dec-25 |
| Buy* | 123 | 748.00 | SI Trade |
15:07:02 - 11-Dec-25 |
| Buy* | 123 | 748.00 | SI Trade |
15:07:02 - 11-Dec-25 |
| Buy* | 4 | 747.00 | SI Trade |
15:02:25 - 11-Dec-25 |
| Buy* | 4 | 747.00 | SI Trade |
15:01:59 - 11-Dec-25 |
| Buy* | 1 | 747.00 | SI Trade |
14:57:26 - 11-Dec-25 |
| Buy* | 1 | 747.00 | SI Trade |
14:53:01 - 11-Dec-25 |
| Buy* | 1 | 747.00 | SI Trade |
14:49:06 - 11-Dec-25 |
| Buy* | 1 | 747.00 | SI Trade |
14:46:37 - 11-Dec-25 |
| Buy* | 3 | 748.00 | SI Trade |
14:46:24 - 11-Dec-25 |
| Buy* | 1 | 748.00 | SI Trade |
14:46:24 - 11-Dec-25 |
| Sell* | 1 | 746.00 | SI Trade |
14:19:55 - 11-Dec-25 |
| Sell* | 8 | 746.00 | SI Trade |
14:19:54 - 11-Dec-25 |
| Sell* | 15 | 744.00 | SI Trade |
14:16:59 - 11-Dec-25 |
| Sell* | 1 | 746.00 | SI Trade |
14:04:04 - 11-Dec-25 |
| Buy* | 1 | 747.00 | SI Trade |
13:50:09 - 11-Dec-25 |
| Buy* | 1 | 748.00 | SI Trade |
13:33:36 - 11-Dec-25 |
| Buy* | 5 | 749.00 | SI Trade |
13:24:21 - 11-Dec-25 |
| Buy* | 163 | 748.00 | SI Trade |
13:23:10 - 11-Dec-25 |
| Buy* | 2 | 749.00 | SI Trade |
12:51:43 - 11-Dec-25 |
| Buy* | 18 | 749.00 | SI Trade |
12:51:43 - 11-Dec-25 |
| Buy* | 2,195 | 747.00 | SI Trade |
12:30:41 - 11-Dec-25 |
| Buy* | 1 | 748.00 | SI Trade |
12:18:30 - 11-Dec-25 |
| Buy* | 2 | 748.00 | SI Trade |
12:12:23 - 11-Dec-25 |
| Buy* | 5 | 747.00 | SI Trade |
11:42:39 - 11-Dec-25 |
| Buy* | 4 | 747.00 | SI Trade |
11:41:34 - 11-Dec-25 |
| Buy* | 4 | 747.00 | SI Trade |
11:40:06 - 11-Dec-25 |
| Buy* | 5 | 747.00 | SI Trade |
11:38:47 - 11-Dec-25 |
| Buy* | 4 | 747.00 | SI Trade |
11:37:19 - 11-Dec-25 |
| Buy* | 4 | 747.00 | SI Trade |
11:36:14 - 11-Dec-25 |
| Sell* | 32 | 744.50 | SI Trade |
09:29:57 - 11-Dec-25 |
| Sell* | 17 | 745.00 | SI Trade |
09:19:15 - 11-Dec-25 |
| Sell* | 7 | 746.00 | SI Trade |
08:28:49 - 11-Dec-25 |
| Sell* | 36 | 746.00 | SI Trade |
08:28:49 - 11-Dec-25 |
| Buy* | 1,204 | 747.00 | SI Trade |
08:15:29 - 11-Dec-25 |
| Buy* | 246 | 748.00 | SI Trade |
08:06:37 - 11-Dec-25 |
| Unknown* | 159 | 747.71069 | SI Trade Negotiated Trade |
17:13:42 - 10-Dec-25 |
| Unknown* | 157 | 747.40656 | SI Trade Negotiated Trade |
17:09:04 - 10-Dec-25 |
| Unknown* | 6 | 746.11674 | Currency Conversion Negotiated Trade |
14:24:18 - 10-Dec-25 |
| Sell* | 12 | 749.00 | SI Trade |
12:12:24 - 10-Dec-25 |
| Sell* | 5 | 747.00 | SI Trade |
10:37:35 - 10-Dec-25 |
| Sell* | 2,000 | 746.00 | SI Trade |
10:37:17 - 10-Dec-25 |
| Sell* | 5 | 747.50 | SI Trade |
10:37:00 - 10-Dec-25 |
| Sell* | 996 | 746.00 | SI Trade |
10:11:57 - 10-Dec-25 |
| Sell* | 75 | 746.00 | SI Trade |
10:11:55 - 10-Dec-25 |
| Sell* | 5 | 745.50 | SI Trade |
10:05:47 - 10-Dec-25 |
| Sell* | 5 | 746.50 | SI Trade |
09:40:36 - 10-Dec-25 |
| Sell* | 6 | 747.00 | SI Trade |
09:34:01 - 10-Dec-25 |
| Unknown* | 37 | 748.31445 | Currency Conversion Negotiated Trade |
09:13:33 - 10-Dec-25 |
| Sell* | 13 | 749.00 | SI Trade |
09:12:17 - 10-Dec-25 |
| Sell* | 1,000 | 747.00 | SI Trade |
08:35:47 - 10-Dec-25 |
| Sell* | 1,000 | 747.00 | SI Trade |
08:35:47 - 10-Dec-25 |
| Unknown* | 1,510 | 750.0503 | SI Trade Negotiated Trade |
17:07:56 - 09-Dec-25 |
| Sell* | 44 | 751.00 | SI Trade |
15:19:58 - 09-Dec-25 |
| Sell* | 44 | 751.00 | SI Trade |
15:19:58 - 09-Dec-25 |
| Sell* | 27 | 752.00 | SI Trade |
15:17:42 - 09-Dec-25 |
| Sell* | 18 | 752.00 | SI Trade |
15:17:32 - 09-Dec-25 |
| Sell* | 150 | 753.00 | SI Trade |
15:09:05 - 09-Dec-25 |
| Sell* | 3 | 753.00 | SI Trade |
15:04:03 - 09-Dec-25 |
| Sell* | 3 | 753.00 | SI Trade |
15:00:00 - 09-Dec-25 |
| Sell* | 5 | 753.00 | SI Trade |
15:00:00 - 09-Dec-25 |
| Sell* | 1 | 754.00 | SI Trade |
13:44:55 - 09-Dec-25 |
| Sell* | 1,732 | 755.00 | SI Trade |
11:49:41 - 09-Dec-25 |
| Sell* | 1,732 | 755.00 | SI Trade |
11:49:41 - 09-Dec-25 |
| Sell* | 226 | 755.00 | SI Trade |
11:45:55 - 09-Dec-25 |
| Sell* | 845 | 757.00 | SI Trade |
11:05:19 - 09-Dec-25 |
| Sell* | 2,318 | 757.00 | SI Trade |
11:05:16 - 09-Dec-25 |
| Sell* | 9 | 754.50 | SI Trade |
09:51:55 - 09-Dec-25 |
| Sell* | 1 | 755.00 | SI Trade |
09:33:46 - 09-Dec-25 |
| Buy* | 9 | 758.00 | SI Trade |
08:34:59 - 09-Dec-25 |
| Sell* | 27 | 759.00 | SI Trade |
15:19:50 - 08-Dec-25 |
| Sell* | 27 | 759.00 | SI Trade |
15:19:28 - 08-Dec-25 |
| Sell* | 27 | 759.00 | SI Trade |
15:19:06 - 08-Dec-25 |
| Sell* | 27 | 759.00 | SI Trade |
15:19:06 - 08-Dec-25 |
| Sell* | 27 | 759.00 | SI Trade |
15:17:52 - 08-Dec-25 |
| Sell* | 32 | 760.00 | SI Trade |
15:10:55 - 08-Dec-25 |
| Sell* | 5 | 758.00 | SI Trade |
15:10:27 - 08-Dec-25 |
| Sell* | 28 | 759.00 | SI Trade |
15:08:00 - 08-Dec-25 |
| Sell* | 28 | 759.00 | SI Trade |
15:06:32 - 08-Dec-25 |
| Sell* | 28 | 759.00 | SI Trade |
15:06:08 - 08-Dec-25 |
| Sell* | 1 | 759.00 | SI Trade |
14:54:24 - 08-Dec-25 |
| Sell* | 1 | 759.00 | SI Trade |
14:48:04 - 08-Dec-25 |
| Sell* | 5 | 757.00 | SI Trade |
14:36:27 - 08-Dec-25 |
| Sell* | 21 | 760.00 | SI Trade |
13:44:56 - 08-Dec-25 |
| Sell* | 26 | 759.00 | SI Trade |
13:29:52 - 08-Dec-25 |
| Sell* | 5 | 759.00 | SI Trade |
13:07:19 - 08-Dec-25 |
| Sell* | 20 | 756.50 | SI Trade |
12:10:49 - 08-Dec-25 |
| Sell* | 4 | 755.00 | SI Trade |
11:41:18 - 08-Dec-25 |
| Sell* | 5 | 754.00 | SI Trade |
11:23:50 - 08-Dec-25 |
| Sell* | 1 | 755.00 | SI Trade |
11:01:46 - 08-Dec-25 |
| Sell* | 4 | 757.00 | SI Trade |
10:26:38 - 08-Dec-25 |
| Sell* | 5 | 757.00 | SI Trade |
10:08:16 - 08-Dec-25 |
| Sell* | 1 | 757.00 | SI Trade |
09:47:02 - 08-Dec-25 |
| Sell* | 1 | 757.00 | SI Trade |
09:38:49 - 08-Dec-25 |
| Unknown* | 340 | 761.00 | SI Trade |
09:09:32 - 08-Dec-25 |
| Sell* | 4 | 759.00 | SI Trade |
09:04:05 - 08-Dec-25 |
| Sell* | 1 | 760.00 | SI Trade |
08:45:11 - 08-Dec-25 |
| Unknown* | 1 | 763.00 | OTC Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 30 | 763.00 | OTC Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 1 | 762.00 | SI Trade |
15:25:28 - 05-Dec-25 |
| Buy* | 4 | 764.00 | SI Trade |
15:18:00 - 05-Dec-25 |
| Buy* | 4 | 761.00 | SI Trade |
15:12:45 - 05-Dec-25 |
| Unknown* | 4 | 760.00 | SI Trade |
15:08:24 - 05-Dec-25 |
| Unknown* | 28 | 760.00 | SI Trade |
15:05:33 - 05-Dec-25 |
| Unknown* | 5 | 760.00 | SI Trade |
15:04:50 - 05-Dec-25 |
| Buy* | 5 | 761.00 | SI Trade |
15:00:27 - 05-Dec-25 |
| Buy* | 3 | 761.00 | SI Trade |
14:53:54 - 05-Dec-25 |
| Buy* | 1 | 761.00 | SI Trade |
14:53:54 - 05-Dec-25 |
| Buy* | 27 | 761.00 | SI Trade |
14:49:09 - 05-Dec-25 |
| Buy* | 4 | 761.50 | SI Trade |
14:48:37 - 05-Dec-25 |
| Buy* | 4 | 763.00 | SI Trade |
14:46:14 - 05-Dec-25 |
| Buy* | 4 | 763.00 | SI Trade |
14:41:40 - 05-Dec-25 |
| Buy* | 2,246 | 761.50 | SI Trade |
14:39:20 - 05-Dec-25 |
| Buy* | 4 | 762.00 | SI Trade |
14:37:18 - 05-Dec-25 |
| Buy* | 5 | 761.00 | SI Trade |
14:31:41 - 05-Dec-25 |
| Buy* | 4 | 762.00 | SI Trade |
14:31:05 - 05-Dec-25 |
| Buy* | 4 | 762.00 | SI Trade |
14:21:24 - 05-Dec-25 |
| Buy* | 4 | 761.00 | SI Trade |
14:09:54 - 05-Dec-25 |
| Unknown* | 6 | 760.00 | SI Trade |
14:03:30 - 05-Dec-25 |
| Buy* | 29 | 761.00 | SI Trade |
14:01:41 - 05-Dec-25 |
| Buy* | 29 | 761.00 | SI Trade |
13:59:34 - 05-Dec-25 |
| Buy* | 4 | 762.00 | SI Trade |
13:46:06 - 05-Dec-25 |
| Buy* | 27 | 761.00 | SI Trade |
13:42:01 - 05-Dec-25 |
| Buy* | 4 | 763.00 | SI Trade |
13:31:27 - 05-Dec-25 |
| Buy* | 4 | 762.00 | SI Trade |
13:13:42 - 05-Dec-25 |
| Buy* | 4 | 762.00 | SI Trade |
13:00:06 - 05-Dec-25 |
| Unknown* | 15 | 760.00 | SI Trade |
12:50:12 - 05-Dec-25 |
| Unknown* | 4 | 760.00 | SI Trade |
12:48:35 - 05-Dec-25 |
| Unknown* | 4 | 760.00 | SI Trade |
12:31:32 - 05-Dec-25 |
| Buy* | 100 | 761.00 | SI Trade |
12:22:01 - 05-Dec-25 |
| Unknown* | 4 | 760.00 | SI Trade |
12:15:49 - 05-Dec-25 |
| Unknown* | 4 | 760.00 | SI Trade |
12:00:59 - 05-Dec-25 |
| Unknown* | 15 | 760.00 | SI Trade |
11:51:21 - 05-Dec-25 |
| Unknown* | 1 | 760.00 | SI Trade |
11:46:29 - 05-Dec-25 |
| Unknown* | 4 | 760.00 | SI Trade |
11:46:29 - 05-Dec-25 |
| Unknown* | 4 | 760.00 | SI Trade |
11:27:57 - 05-Dec-25 |