| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 773.00 | 773.00 | 754.00 | 762.00 | 81,107 |
| 18th Sep 2025 (Thu) | 758.50 | 778.00 | 740.00 | 778.00 | 23,083 |
| 17th Sep 2025 (Wed) | 718.50 | 718.50 | 701.00 | 718.50 | 74,170 |
| 16th Sep 2025 (Tue) | 705.50 | 714.50 | 688.00 | 714.50 | 16,983 |
| 15th Sep 2025 (Mon) | 700.50 | 709.50 | 700.50 | 709.50 | 1,172 |
| 12th Sep 2025 (Fri) | 697.00 | 705.50 | 680.00 | 705.50 | 10,551 |
| 11th Sep 2025 (Thu) | 712.50 | 712.50 | 695.00 | 712.50 | 3,895 |
| 10th Sep 2025 (Wed) | 704.50 | 704.50 | 687.00 | 704.50 | 5,239 |
| 9th Sep 2025 (Tue) | 695.00 | 704.50 | 678.00 | 704.50 | 456 |
| 8th Sep 2025 (Mon) | 699.00 | 699.00 | 682.00 | 699.00 | 870 |
| 5th Sep 2025 (Fri) | 705.50 | 705.50 | 688.00 | 695.00 | 361 |
| 4th Sep 2025 (Thu) | 709.50 | 709.50 | 692.00 | 709.50 | 205 |
| 3rd Sep 2025 (Wed) | 731.00 | 731.00 | 713.00 | 721.00 | 166 |
| 2nd Sep 2025 (Tue) | 733.00 | 733.00 | 715.00 | 733.00 | 14,789 |
| 1st Sep 2025 (Mon) | 728.00 | 728.00 | 710.00 | 728.00 | 577 |
| 29th Aug 2025 (Fri) | 724.00 | 724.00 | 706.00 | 724.00 | 8,445 |
| 28th Aug 2025 (Thu) | 723.00 | 723.00 | 705.00 | 723.00 | 28 |
| 27th Aug 2025 (Wed) | 724.00 | 724.00 | 706.00 | 724.00 | 632 |
| 26th Aug 2025 (Tue) | 725.00 | 725.00 | 707.00 | 725.00 | 87 |
| 25th Aug 2025 (Mon) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 22nd Aug 2025 (Fri) | 721.00 | 731.00 | 703.00 | 731.00 | 11,400 |
| 21st Aug 2025 (Thu) | 712.50 | 722.00 | 695.00 | 722.00 | 1,113 |
| 20th Aug 2025 (Wed) | 697.00 | 706.50 | 680.00 | 706.50 | 942 |
| 19th Aug 2025 (Tue) | 687.00 | 697.00 | 670.00 | 697.00 | 4,503 |
| 18th Aug 2025 (Mon) | 691.00 | 691.00 | 674.00 | 691.00 | 425 |
| 15th Aug 2025 (Fri) | 690.00 | 690.00 | 673.00 | 690.00 | 264 |
| 14th Aug 2025 (Thu) | 686.00 | 686.00 | 669.00 | 686.00 | 48,560 |
| 13th Aug 2025 (Wed) | 697.00 | 697.00 | 680.00 | 697.00 | 35 |
| 12th Aug 2025 (Tue) | 691.00 | 700.50 | 674.00 | 700.50 | 634 |
| 11th Aug 2025 (Mon) | 696.00 | 696.00 | 679.00 | 696.00 | 7,440 |
| 8th Aug 2025 (Fri) | 696.00 | 696.00 | 679.00 | 696.00 | 769 |
| 7th Aug 2025 (Thu) | 701.50 | 701.50 | 684.00 | 701.50 | 2,642 |
| 6th Aug 2025 (Wed) | 691.00 | 700.50 | 674.00 | 700.50 | 964 |
| 5th Aug 2025 (Tue) | 688.00 | 688.00 | 671.00 | 688.00 | 814 |
| 4th Aug 2025 (Mon) | 699.00 | 699.00 | 682.00 | 689.00 | 679 |
| 1st Aug 2025 (Fri) | 709.50 | 709.50 | 692.00 | 699.00 | 1,687 |
| 31st Jul 2025 (Thu) | 672.50 | 725.00 | 656.00 | 714.50 | 9,906 |
| 30th Jul 2025 (Wed) | 660.50 | 660.50 | 644.00 | 660.50 | 115 |
| 29th Jul 2025 (Tue) | 660.50 | 660.50 | 644.00 | 660.50 | 390 |
| 28th Jul 2025 (Mon) | 658.00 | 658.00 | 642.00 | 658.00 | 643 |
| 25th Jul 2025 (Fri) | 658.00 | 658.00 | 642.00 | 658.00 | 153 |
| 24th Jul 2025 (Thu) | 657.00 | 657.00 | 641.00 | 657.00 | 516 |
| 23rd Jul 2025 (Wed) | 642.00 | 652.00 | 642.00 | 652.00 | 5,200 |
| 22nd Jul 2025 (Tue) | 638.50 | 647.00 | 623.00 | 647.00 | 514 |