| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 644.00 | 644.00 | 628.00 | 644.00 | 1,690 |
| 17th Jul 2025 (Thu) | 645.00 | 645.00 | 629.00 | 635.50 | 2,276 |
| 16th Jul 2025 (Wed) | 667.50 | 667.50 | 645.00 | 645.00 | 1,683 |
| 15th Jul 2025 (Tue) | 671.50 | 671.50 | 652.00 | 660.50 | 826 |
| 14th Jul 2025 (Mon) | 667.50 | 676.50 | 651.00 | 676.50 | 839 |
| 11th Jul 2025 (Fri) | 668.50 | 668.50 | 652.00 | 668.50 | 1,397 |
| 10th Jul 2025 (Thu) | 667.50 | 667.50 | 651.00 | 667.50 | 788 |
| 9th Jul 2025 (Wed) | 670.50 | 670.50 | 654.00 | 670.50 | 976 |
| 8th Jul 2025 (Tue) | 663.50 | 663.50 | 647.00 | 663.50 | 2,934 |
| 7th Jul 2025 (Mon) | 664.50 | 664.50 | 648.00 | 664.50 | 2,208 |
| 4th Jul 2025 (Fri) | 670.50 | 670.50 | 654.00 | 660.50 | 489 |
| 3rd Jul 2025 (Thu) | 662.50 | 671.50 | 646.00 | 671.50 | 383 |
| 2nd Jul 2025 (Wed) | 660.50 | 670.50 | 644.00 | 670.50 | 1,616 |
| 1st Jul 2025 (Tue) | 645.00 | 662.50 | 629.00 | 662.50 | 8,348 |
| 30th Jun 2025 (Mon) | 667.50 | 667.50 | 651.00 | 658.00 | 14,159 |
| 27th Jun 2025 (Fri) | 662.50 | 662.50 | 646.00 | 662.50 | 432 |
| 26th Jun 2025 (Thu) | 683.00 | 683.00 | 652.00 | 660.50 | 12,615 |
| 25th Jun 2025 (Wed) | 672.50 | 672.50 | 656.00 | 663.50 | 8,136 |
| 24th Jun 2025 (Tue) | 677.50 | 677.50 | 661.00 | 665.50 | 1,448 |
| 23rd Jun 2025 (Mon) | 688.00 | 688.00 | 671.00 | 688.00 | 1,768 |
| 20th Jun 2025 (Fri) | 686.00 | 686.00 | 669.00 | 675.50 | 6,026 |
| 19th Jun 2025 (Thu) | 684.00 | 684.00 | 667.00 | 684.00 | 12,927 |
| 18th Jun 2025 (Wed) | 684.00 | 684.00 | 667.00 | 684.00 | 784 |
| 17th Jun 2025 (Tue) | 677.50 | 677.50 | 661.00 | 677.50 | 1,452 |
| 16th Jun 2025 (Mon) | 670.50 | 680.00 | 654.00 | 680.00 | 2,582 |
| 13th Jun 2025 (Fri) | 660.50 | 670.50 | 644.00 | 669.50 | 1,537 |
| 12th Jun 2025 (Thu) | 647.00 | 647.00 | 631.00 | 647.00 | 2,836 |
| 11th Jun 2025 (Wed) | 637.50 | 646.00 | 622.00 | 646.00 | 2,044 |
| 10th Jun 2025 (Tue) | 622.50 | 630.50 | 607.00 | 630.50 | 1,664 |
| 9th Jun 2025 (Mon) | 613.00 | 613.00 | 613.00 | 613.00 | 0 |
| 6th Jun 2025 (Fri) | 613.00 | 613.00 | 598.00 | 613.00 | 1,138 |
| 5th Jun 2025 (Thu) | 617.00 | 617.00 | 602.00 | 617.00 | 5,058 |
| 4th Jun 2025 (Wed) | 613.00 | 613.00 | 598.00 | 613.00 | 611 |
| 3rd Jun 2025 (Tue) | 610.00 | 610.00 | 595.00 | 610.00 | 1,177 |
| 2nd Jun 2025 (Mon) | 609.00 | 609.00 | 594.00 | 609.00 | 684 |
| 30th May 2025 (Fri) | 598.50 | 604.00 | 584.00 | 604.00 | 3,232 |
| 29th May 2025 (Thu) | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 28th May 2025 (Wed) | 595.50 | 602.00 | 581.00 | 602.00 | 1,569 |
| 27th May 2025 (Tue) | 604.00 | 604.00 | 595.50 | 595.50 | 298 |
| 26th May 2025 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 463 |
| 23rd May 2025 (Fri) | 594.50 | 602.00 | 580.00 | 591.50 | 5,555 |
| 22nd May 2025 (Thu) | 596.50 | 596.50 | 582.00 | 587.50 | 665 |
| 21st May 2025 (Wed) | 600.00 | 600.00 | 585.00 | 600.00 | 447 |
| 20th May 2025 (Tue) | 621.50 | 621.50 | 591.50 | 598.50 | 2,184 |