| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 732.00 | 732.00 | 714.00 | 722.00 | 584 |
| 15th Dec 2025 (Mon) | 744.50 | 744.50 | 726.00 | 744.50 | 3,112 |
| 12th Dec 2025 (Fri) | 749.50 | 749.50 | 731.00 | 749.50 | 11,806 |
| 11th Dec 2025 (Thu) | 746.50 | 746.50 | 728.00 | 746.50 | 17,932 |
| 10th Dec 2025 (Wed) | 750.50 | 750.50 | 732.00 | 750.50 | 5,481 |
| 9th Dec 2025 (Tue) | 757.50 | 757.50 | 739.00 | 757.50 | 8,677 |
| 8th Dec 2025 (Mon) | 761.00 | 761.00 | 742.00 | 761.00 | 732 |
| 5th Dec 2025 (Fri) | 760.00 | 760.00 | 741.00 | 760.00 | 2,835 |
| 4th Dec 2025 (Thu) | 764.00 | 764.00 | 745.00 | 764.00 | 723 |
| 3rd Dec 2025 (Wed) | 768.00 | 768.00 | 749.00 | 756.50 | 477 |
| 2nd Dec 2025 (Tue) | 780.50 | 780.50 | 761.00 | 769.00 | 5,036 |
| 1st Dec 2025 (Mon) | 784.50 | 784.50 | 765.00 | 773.00 | 224 |
| 28th Nov 2025 (Fri) | 784.50 | 784.50 | 765.00 | 784.50 | 713 |
| 27th Nov 2025 (Thu) | 775.00 | 775.00 | 756.00 | 775.00 | 1,799 |
| 26th Nov 2025 (Wed) | 769.00 | 769.00 | 750.00 | 769.00 | 849 |
| 25th Nov 2025 (Tue) | 773.00 | 773.00 | 754.00 | 773.00 | 729 |
| 24th Nov 2025 (Mon) | 772.00 | 772.00 | 753.00 | 772.00 | 12,312 |
| 21st Nov 2025 (Fri) | 771.00 | 771.00 | 752.00 | 771.00 | 719 |
| 20th Nov 2025 (Thu) | 783.50 | 783.50 | 764.00 | 783.50 | 2,230 |
| 19th Nov 2025 (Wed) | 787.50 | 787.50 | 768.00 | 774.00 | 910 |
| 18th Nov 2025 (Tue) | 801.00 | 801.00 | 781.00 | 788.50 | 653 |
| 17th Nov 2025 (Mon) | 802.00 | 802.00 | 782.00 | 802.00 | 838 |
| 14th Nov 2025 (Fri) | 811.00 | 811.00 | 791.00 | 811.00 | 5,063 |
| 13th Nov 2025 (Thu) | 815.00 | 815.00 | 795.00 | 815.00 | 4,240 |
| 12th Nov 2025 (Wed) | 804.00 | 817.00 | 784.00 | 817.00 | 8,583 |
| 11th Nov 2025 (Tue) | 789.50 | 801.00 | 770.00 | 801.00 | 3,221 |
| 10th Nov 2025 (Mon) | 786.50 | 786.50 | 767.00 | 786.50 | 685 |
| 7th Nov 2025 (Fri) | 788.50 | 788.50 | 769.00 | 788.50 | 787 |
| 6th Nov 2025 (Thu) | 780.50 | 780.50 | 761.00 | 769.00 | 1,393 |
| 5th Nov 2025 (Wed) | 803.00 | 803.00 | 783.00 | 803.00 | 19,557 |
| 4th Nov 2025 (Tue) | 795.50 | 805.00 | 776.00 | 805.00 | 5,296 |
| 3rd Nov 2025 (Mon) | 790.50 | 790.50 | 771.00 | 790.50 | 5,207 |
| 31st Oct 2025 (Fri) | 790.50 | 790.50 | 771.00 | 790.50 | 1,720 |
| 30th Oct 2025 (Thu) | 782.50 | 782.50 | 763.00 | 782.50 | 10,476 |
| 29th Oct 2025 (Wed) | 784.50 | 784.50 | 784.50 | 784.50 | 1,379 |
| 28th Oct 2025 (Tue) | 783.50 | 783.50 | 764.00 | 783.50 | 1,459 |
| 27th Oct 2025 (Mon) | 789.50 | 789.50 | 770.00 | 777.00 | 4,717 |
| 24th Oct 2025 (Fri) | 787.50 | 787.50 | 768.00 | 787.50 | 2,023 |
| 23rd Oct 2025 (Thu) | 760.00 | 791.50 | 760.00 | 791.50 | 1,012 |
| 22nd Oct 2025 (Wed) | 737.00 | 756.50 | 719.00 | 756.50 | 7,617 |
| 21st Oct 2025 (Tue) | 728.00 | 738.00 | 710.00 | 738.00 | 8,616 |
| 20th Oct 2025 (Mon) | 726.00 | 726.00 | 708.00 | 726.00 | 1,904 |
| 17th Oct 2025 (Fri) | 715.50 | 715.50 | 715.50 | 715.50 | 3,256 |
| 16th Oct 2025 (Thu) | 724.00 | 724.00 | 706.00 | 724.00 | 4,960 |