| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 892.00 | 892.00 | 870.00 | 891.00 | 7,496 |
| 5th Feb 2026 (Thu) | 888.00 | 888.00 | 866.00 | 888.00 | 7,940 |
| 4th Feb 2026 (Wed) | 914.50 | 914.50 | 892.00 | 913.50 | 4,973 |
| 3rd Feb 2026 (Tue) | 897.00 | 897.00 | 875.00 | 897.00 | 2,098 |
| 2nd Feb 2026 (Mon) | 870.50 | 882.00 | 849.00 | 882.00 | 3,006 |
| 30th Jan 2026 (Fri) | 891.00 | 891.00 | 869.00 | 877.50 | 2,445 |
| 29th Jan 2026 (Thu) | 882.00 | 882.00 | 860.00 | 882.00 | 1,651 |
| 28th Jan 2026 (Wed) | 870.50 | 882.00 | 849.00 | 882.00 | 4,484 |
| 27th Jan 2026 (Tue) | 856.00 | 867.50 | 835.00 | 867.50 | 2,254 |
| 26th Jan 2026 (Mon) | 857.00 | 857.00 | 836.00 | 857.00 | 2,103 |
| 23rd Jan 2026 (Fri) | 842.00 | 854.00 | 821.00 | 854.00 | 7,870 |
| 22nd Jan 2026 (Thu) | 842.00 | 842.00 | 821.00 | 842.00 | 6,941 |
| 21st Jan 2026 (Wed) | 817.00 | 830.50 | 797.00 | 830.50 | 1,314 |
| 20th Jan 2026 (Tue) | 809.00 | 809.00 | 789.00 | 809.00 | 2,135 |
| 19th Jan 2026 (Mon) | 811.00 | 811.00 | 791.00 | 811.00 | 598 |
| 16th Jan 2026 (Fri) | 808.00 | 819.00 | 788.00 | 819.00 | 5,692 |
| 15th Jan 2026 (Thu) | 805.00 | 805.00 | 785.00 | 805.00 | 4,779 |
| 14th Jan 2026 (Wed) | 804.00 | 804.00 | 784.00 | 804.00 | 2,945 |
| 13th Jan 2026 (Tue) | 785.50 | 808.00 | 766.00 | 808.00 | 7,666 |
| 12th Jan 2026 (Mon) | 784.50 | 784.50 | 765.00 | 773.00 | 1,200 |
| 9th Jan 2026 (Fri) | 776.00 | 776.00 | 757.00 | 776.00 | 1,151 |
| 8th Jan 2026 (Thu) | 760.00 | 760.00 | 741.00 | 760.00 | 791 |
| 7th Jan 2026 (Wed) | 776.00 | 776.00 | 753.50 | 753.50 | 2,079 |
| 6th Jan 2026 (Tue) | 774.00 | 785.50 | 755.00 | 785.50 | 5,359 |
| 5th Jan 2026 (Mon) | 780.50 | 780.50 | 761.00 | 780.50 | 691 |
| 2nd Jan 2026 (Fri) | 763.00 | 774.00 | 744.00 | 774.00 | 328 |
| 1st Jan 2026 (Thu) | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 31st Dec 2025 (Wed) | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 30th Dec 2025 (Tue) | 756.50 | 765.00 | 738.00 | 765.00 | 425 |
| 29th Dec 2025 (Mon) | 747.50 | 747.50 | 729.00 | 747.50 | 6,713 |
| 26th Dec 2025 (Fri) | 746.50 | 746.50 | 746.50 | 746.50 | 0 |
| 25th Dec 2025 (Thu) | 746.50 | 746.50 | 746.50 | 746.50 | 0 |
| 24th Dec 2025 (Wed) | 746.50 | 746.50 | 746.50 | 746.50 | 0 |
| 23rd Dec 2025 (Tue) | 741.50 | 741.50 | 723.00 | 741.50 | 1,649 |
| 22nd Dec 2025 (Mon) | 736.00 | 736.00 | 718.00 | 736.00 | 622 |
| 19th Dec 2025 (Fri) | 730.00 | 730.00 | 712.00 | 730.00 | 1,856 |
| 18th Dec 2025 (Thu) | 733.00 | 733.00 | 715.00 | 733.00 | 478 |
| 17th Dec 2025 (Wed) | 729.00 | 729.00 | 711.00 | 729.00 | 3,358 |
| 16th Dec 2025 (Tue) | 732.00 | 732.00 | 714.00 | 722.00 | 584 |
| 15th Dec 2025 (Mon) | 744.50 | 744.50 | 726.00 | 744.50 | 3,112 |
| 12th Dec 2025 (Fri) | 749.50 | 749.50 | 731.00 | 749.50 | 11,806 |
| 11th Dec 2025 (Thu) | 746.50 | 746.50 | 728.00 | 746.50 | 17,932 |
| 10th Dec 2025 (Wed) | 750.50 | 750.50 | 732.00 | 750.50 | 5,481 |
| 9th Dec 2025 (Tue) | 757.50 | 757.50 | 739.00 | 757.50 | 8,677 |
| 8th Dec 2025 (Mon) | 761.00 | 761.00 | 742.00 | 761.00 | 732 |