| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 581.50 | 581.50 | 556.50 | 556.50 | 628 |
| 3rd Apr 2025 (Thu) | 603.00 | 603.00 | 584.50 | 584.50 | 3,321 |
| 2nd Apr 2025 (Wed) | 622.50 | 622.50 | 607.00 | 614.00 | 476 |
| 1st Apr 2025 (Tue) | 621.50 | 621.50 | 606.00 | 621.50 | 1,064 |
| 31st Mar 2025 (Mon) | 613.00 | 620.50 | 598.00 | 620.50 | 2,557 |
| 28th Mar 2025 (Fri) | 626.50 | 626.50 | 611.00 | 626.50 | 590 |
| 27th Mar 2025 (Thu) | 625.50 | 625.50 | 610.00 | 625.50 | 769 |
| 26th Mar 2025 (Wed) | 623.50 | 631.50 | 608.00 | 631.50 | 1,527 |
| 25th Mar 2025 (Tue) | 618.00 | 618.00 | 603.00 | 618.00 | 6,992 |
| 24th Mar 2025 (Mon) | 608.00 | 624.50 | 608.00 | 616.00 | 5,801 |
| 21st Mar 2025 (Fri) | 620.50 | 624.50 | 620.50 | 624.50 | 2,751 |
| 20th Mar 2025 (Thu) | 622.50 | 630.50 | 607.00 | 620.50 | 1,761 |
| 19th Mar 2025 (Wed) | 615.00 | 623.50 | 600.00 | 623.50 | 778 |
| 18th Mar 2025 (Tue) | 594.50 | 614.00 | 594.50 | 614.00 | 1,559 |
| 17th Mar 2025 (Mon) | 591.50 | 605.00 | 591.50 | 605.00 | 223 |
| 14th Mar 2025 (Fri) | 585.50 | 585.50 | 571.00 | 585.50 | 2,357 |
| 13th Mar 2025 (Thu) | 573.00 | 580.50 | 559.00 | 580.50 | 252 |
| 12th Mar 2025 (Wed) | 581.50 | 581.50 | 567.00 | 573.00 | 6,064 |
| 11th Mar 2025 (Tue) | 582.50 | 590.50 | 568.00 | 581.50 | 361 |
| 10th Mar 2025 (Mon) | 586.50 | 586.50 | 572.00 | 586.50 | 710 |
| 7th Mar 2025 (Fri) | 576.00 | 583.50 | 562.00 | 583.50 | 628 |
| 6th Mar 2025 (Thu) | 574.00 | 581.50 | 560.00 | 573.00 | 788 |
| 5th Mar 2025 (Wed) | 588.50 | 588.50 | 572.00 | 572.00 | 168 |
| 4th Mar 2025 (Tue) | 598.50 | 598.50 | 581.50 | 581.50 | 5,523 |
| 3rd Mar 2025 (Mon) | 603.00 | 610.00 | 588.00 | 610.00 | 373 |
| 28th Feb 2025 (Fri) | 612.00 | 612.00 | 604.00 | 604.00 | 6,714 |
| 27th Feb 2025 (Thu) | 618.00 | 618.00 | 603.00 | 618.00 | 824 |
| 26th Feb 2025 (Wed) | 625.50 | 625.50 | 610.00 | 617.00 | 5,488 |
| 25th Feb 2025 (Tue) | 625.50 | 625.50 | 610.00 | 625.50 | 940 |
| 24th Feb 2025 (Mon) | 631.50 | 631.50 | 616.00 | 631.50 | 1,947 |
| 21st Feb 2025 (Fri) | 630.50 | 630.50 | 615.00 | 630.50 | 461 |
| 20th Feb 2025 (Thu) | 619.00 | 628.50 | 619.00 | 628.50 | 530 |
| 19th Feb 2025 (Wed) | 637.50 | 637.50 | 622.00 | 628.50 | 1,896 |
| 18th Feb 2025 (Tue) | 630.50 | 630.50 | 615.00 | 630.50 | 374 |
| 17th Feb 2025 (Mon) | 624.50 | 633.50 | 609.00 | 633.50 | 4,668 |
| 14th Feb 2025 (Fri) | 601.00 | 625.50 | 586.00 | 625.50 | 2,070 |
| 13th Feb 2025 (Thu) | 591.50 | 597.50 | 577.00 | 597.50 | 1,582 |
| 12th Feb 2025 (Wed) | 610.00 | 610.00 | 595.00 | 602.00 | 787 |
| 11th Feb 2025 (Tue) | 606.00 | 606.00 | 591.00 | 606.00 | 552 |
| 10th Feb 2025 (Mon) | 595.50 | 601.00 | 581.00 | 601.00 | 470 |
| 7th Feb 2025 (Fri) | 601.00 | 601.00 | 586.00 | 601.00 | 437 |
| 6th Feb 2025 (Thu) | 596.50 | 603.00 | 582.00 | 603.00 | 1,467 |
| 5th Feb 2025 (Wed) | 603.00 | 603.00 | 588.00 | 603.00 | 196 |