| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 613.00 | 613.00 | 598.00 | 613.00 | 1,138 |
| 5th Jun 2025 (Thu) | 617.00 | 617.00 | 602.00 | 617.00 | 5,058 |
| 4th Jun 2025 (Wed) | 613.00 | 613.00 | 598.00 | 613.00 | 611 |
| 3rd Jun 2025 (Tue) | 610.00 | 610.00 | 595.00 | 610.00 | 1,177 |
| 2nd Jun 2025 (Mon) | 609.00 | 609.00 | 594.00 | 609.00 | 684 |
| 30th May 2025 (Fri) | 598.50 | 604.00 | 584.00 | 604.00 | 3,232 |
| 29th May 2025 (Thu) | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 28th May 2025 (Wed) | 595.50 | 602.00 | 581.00 | 602.00 | 1,569 |
| 27th May 2025 (Tue) | 604.00 | 604.00 | 595.50 | 595.50 | 298 |
| 26th May 2025 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 463 |
| 23rd May 2025 (Fri) | 594.50 | 602.00 | 580.00 | 591.50 | 5,555 |
| 22nd May 2025 (Thu) | 596.50 | 596.50 | 582.00 | 587.50 | 665 |
| 21st May 2025 (Wed) | 600.00 | 600.00 | 585.00 | 600.00 | 447 |
| 20th May 2025 (Tue) | 621.50 | 621.50 | 591.50 | 598.50 | 2,184 |
| 19th May 2025 (Mon) | 625.50 | 625.50 | 609.00 | 609.00 | 1,212 |
| 16th May 2025 (Fri) | 627.50 | 627.50 | 612.00 | 627.50 | 2,000 |
| 15th May 2025 (Thu) | 623.50 | 623.50 | 608.00 | 623.50 | 3,232 |
| 14th May 2025 (Wed) | 634.50 | 634.50 | 619.00 | 625.50 | 2,014 |
| 13th May 2025 (Tue) | 622.50 | 630.50 | 607.00 | 630.50 | 4,297 |
| 12th May 2025 (Mon) | 619.00 | 619.00 | 604.00 | 619.00 | 1,543 |
| 9th May 2025 (Fri) | 597.50 | 611.00 | 583.00 | 611.00 | 346 |
| 8th May 2025 (Thu) | 588.50 | 596.50 | 574.00 | 596.50 | 217 |
| 7th May 2025 (Wed) | 582.50 | 582.50 | 568.00 | 582.50 | 134 |
| 6th May 2025 (Tue) | 583.50 | 583.50 | 569.00 | 583.50 | 115 |
| 5th May 2025 (Mon) | 579.00 | 579.00 | 579.00 | 579.00 | 1,443 |
| 2nd May 2025 (Fri) | 582.50 | 582.50 | 568.00 | 581.50 | 422 |
| 1st May 2025 (Thu) | 604.00 | 604.00 | 604.00 | 604.00 | 0 |
| 30th Apr 2025 (Wed) | 604.00 | 604.00 | 589.00 | 604.00 | 3,189 |
| 29th Apr 2025 (Tue) | 603.00 | 603.00 | 588.00 | 603.00 | 999 |
| 28th Apr 2025 (Mon) | 601.00 | 601.00 | 586.00 | 601.00 | 131 |
| 25th Apr 2025 (Fri) | 602.00 | 602.00 | 587.00 | 602.00 | 784 |
| 24th Apr 2025 (Thu) | 603.00 | 603.00 | 588.00 | 603.00 | 4,310 |
| 23rd Apr 2025 (Wed) | 598.50 | 598.50 | 584.00 | 598.50 | 672 |
| 22nd Apr 2025 (Tue) | 574.00 | 583.50 | 560.00 | 583.50 | 979 |
| 21st Apr 2025 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 18th Apr 2025 (Fri) | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 17th Apr 2025 (Thu) | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 16th Apr 2025 (Wed) | 575.00 | 582.50 | 561.00 | 576.00 | 50 |
| 15th Apr 2025 (Tue) | 568.00 | 576.00 | 554.00 | 576.00 | 325 |
| 14th Apr 2025 (Mon) | 570.00 | 570.00 | 556.00 | 563.00 | 700 |
| 11th Apr 2025 (Fri) | 584.50 | 584.50 | 564.00 | 564.00 | 1,059 |
| 10th Apr 2025 (Thu) | 573.00 | 573.00 | 559.00 | 565.00 | 7,787 |
| 9th Apr 2025 (Wed) | 534.00 | 547.50 | 521.00 | 540.50 | 676 |
| 8th Apr 2025 (Tue) | 568.00 | 568.00 | 552.50 | 560.00 | 968 |