| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | €5.01587 | SI Trade Negotiated Trade |
17:19:30 - 18-Jul-25 |
| Unknown* | 176 | €5.00006 | SI Trade Negotiated Trade |
17:11:02 - 18-Jul-25 |
| Buy* | 1 | €5.07 | SI Trade |
16:24:00 - 18-Jul-25 |
| Buy* | 1 | €5.07 | SI Trade |
16:22:10 - 18-Jul-25 |
| Buy* | 1 | €5.07 | SI Trade |
16:06:46 - 18-Jul-25 |
| Unknown* | 0 | €5.06 | SI Trade |
16:02:25 - 18-Jul-25 |
| Sell* | 50 | €5.06 | SI Trade |
15:30:17 - 18-Jul-25 |
| Sell* | 5 | €5.09 | SI Trade |
15:05:57 - 18-Jul-25 |
| Sell* | 39 | €5.09 | SI Trade |
14:39:41 - 18-Jul-25 |
| Sell* | 108 | €5.09 | SI Trade |
14:39:41 - 18-Jul-25 |
| Sell* | 371 | €5.09 | SI Trade |
14:39:41 - 18-Jul-25 |
| Unknown* | 15 | €5.12 | SI Trade |
13:58:07 - 18-Jul-25 |
| Unknown* | 0 | €5.08 | SI Trade |
13:24:11 - 18-Jul-25 |
| Buy* | 5 | €5.08 | SI Trade |
13:20:09 - 18-Jul-25 |
| Unknown* | 0 | €5.01 | SI Trade |
11:11:56 - 18-Jul-25 |
| Unknown* | 0 | €5.01 | SI Trade |
09:36:30 - 18-Jul-25 |
| Unknown* | 0 | €5.01 | SI Trade |
09:36:30 - 18-Jul-25 |
| Unknown* | 0 | €5.03 | SI Trade |
09:01:14 - 18-Jul-25 |
| Sell* | 1 | €4.995 | SI Trade |
08:19:29 - 18-Jul-25 |
| Sell* | 1 | €4.995 | SI Trade |
08:19:29 - 18-Jul-25 |
| Sell* | 1 | €4.995 | SI Trade |
08:19:29 - 18-Jul-25 |
| Unknown* | 10 | €5.02 | SI Trade |
08:04:08 - 18-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:04:08 - 18-Jul-25 |
| Buy* | 4 | €5.03 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €5.03 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €5.03 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €5.03 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €5.03 | SI Trade |
16:28:10 - 17-Jul-25 |
| Sell* | 1 | €5.03 | SI Trade |
15:28:05 - 17-Jul-25 |
| Sell* | 10 | €5.03 | SI Trade |
15:28:05 - 17-Jul-25 |
| Sell* | 12 | €5.04 | SI Trade |
15:26:36 - 17-Jul-25 |
| Unknown* | 0 | €5.04 | SI Trade |
15:19:20 - 17-Jul-25 |
| Sell* | 1 | €5.04 | SI Trade |
15:15:43 - 17-Jul-25 |
| Sell* | 35 | €5.05 | SI Trade |
14:19:33 - 17-Jul-25 |
| Sell* | 1 | €5.04 | SI Trade |
13:47:36 - 17-Jul-25 |
| Sell* | 14 | €5.04 | SI Trade |
13:30:35 - 17-Jul-25 |
| Sell* | 10 | €5.04 | SI Trade |
13:30:35 - 17-Jul-25 |
| Sell* | 1 | €5.04 | SI Trade |
13:30:35 - 17-Jul-25 |
| Sell* | 10 | €5.05 | SI Trade |
13:23:26 - 17-Jul-25 |
| Sell* | 10 | €5.05 | SI Trade |
13:23:26 - 17-Jul-25 |
| Sell* | 10 | €5.05 | SI Trade |
13:22:51 - 17-Jul-25 |
| Unknown* | 225 | €5.044997 | Currency Conversion Negotiated Trade |
12:55:16 - 17-Jul-25 |
| Sell* | 1 | €5.05 | SI Trade |
12:43:07 - 17-Jul-25 |
| Sell* | 42 | €5.04 | SI Trade |
12:38:42 - 17-Jul-25 |
| Sell* | 26 | €5.05 | SI Trade |
12:36:20 - 17-Jul-25 |
| Sell* | 1 | €5.06 | SI Trade |
12:33:14 - 17-Jul-25 |
| Sell* | 1,375 | €5.07 | SI Trade |
11:15:13 - 17-Jul-25 |
| Sell* | 4 | €5.07 | SI Trade |
10:56:56 - 17-Jul-25 |
| Sell* | 45 | €5.08 | SI Trade |
09:45:25 - 17-Jul-25 |
| Unknown* | 0 | €5.06 | SI Trade |
09:07:46 - 17-Jul-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:38:34 - 17-Jul-25 |
| Sell* | 1 | €5.08 | SI Trade |
08:29:10 - 17-Jul-25 |
| Sell* | 10 | €5.10 | SI Trade |
08:24:06 - 17-Jul-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:18:23 - 17-Jul-25 |
| Buy* | 48 | €5.14 | SI Trade |
08:08:59 - 17-Jul-25 |
| Unknown* | 1,480 | €5.11743 | SI Trade Negotiated Trade |
17:09:27 - 16-Jul-25 |
| Unknown* | 480 | €5.11004 | SI Trade Negotiated Trade |
17:07:13 - 16-Jul-25 |
| Sell* | 5 | €5.10 | SI Trade |
16:16:21 - 16-Jul-25 |
| Sell* | 1 | €5.11 | SI Trade |
16:09:35 - 16-Jul-25 |
| Buy* | 2 | €5.12 | SI Trade |
15:29:46 - 16-Jul-25 |
| Sell* | 121 | €5.11 | SI Trade |
15:02:45 - 16-Jul-25 |
| Sell* | 1,014 | €5.11 | SI Trade |
14:59:30 - 16-Jul-25 |
| Buy* | 3 | €5.12 | SI Trade |
14:54:37 - 16-Jul-25 |
| Unknown* | 0 | €5.11 | SI Trade |
14:45:13 - 16-Jul-25 |
| Buy* | 1,241 | €5.12 | SI Trade |
14:26:45 - 16-Jul-25 |
| Buy* | 881 | €5.135 | SI Trade |
13:11:10 - 16-Jul-25 |
| Buy* | 15 | €5.13 | SI Trade |
12:06:07 - 16-Jul-25 |
| Buy* | 1,304 | €5.14 | SI Trade |
11:08:05 - 16-Jul-25 |
| Buy* | 597 | €5.125 | SI Trade |
10:31:45 - 16-Jul-25 |
| Buy* | 1,049 | €5.125 | SI Trade |
10:22:03 - 16-Jul-25 |
| Buy* | 1,915 | €5.125 | SI Trade |
10:00:54 - 16-Jul-25 |
| Sell* | 84 | €5.11 | SI Trade |
08:48:27 - 16-Jul-25 |
| Unknown* | 0 | €5.11 | SI Trade |
08:00:15 - 16-Jul-25 |
| Buy* | 2 | €5.12 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 400 | €5.1475 | SI Trade Negotiated Trade |
17:15:29 - 15-Jul-25 |
| Unknown* | 200 | €5.14505 | SI Trade Negotiated Trade |
17:11:15 - 15-Jul-25 |
| Unknown* | 0 | €5.12 | SI Trade |
16:28:17 - 15-Jul-25 |
| Unknown* | 0 | €5.14 | SI Trade |
16:08:47 - 15-Jul-25 |
| Buy* | 1 | €5.12 | SI Trade |
16:08:47 - 15-Jul-25 |
| Sell* | 1 | €5.12 | SI Trade |
15:51:43 - 15-Jul-25 |
| Sell* | 133 | €5.12 | SI Trade |
15:37:35 - 15-Jul-25 |
| Sell* | 137 | €5.125 | SI Trade |
15:37:35 - 15-Jul-25 |
| Sell* | 727 | €5.125 | SI Trade |
15:37:35 - 15-Jul-25 |
| Sell* | 1 | €5.12 | SI Trade |
15:19:32 - 15-Jul-25 |
| Sell* | 126 | €5.125 | SI Trade |
14:59:22 - 15-Jul-25 |
| Sell* | 85 | €5.13 | SI Trade |
14:50:42 - 15-Jul-25 |
| Sell* | 219 | €5.13 | SI Trade |
14:50:42 - 15-Jul-25 |
| Sell* | 194 | €5.135 | SI Trade |
14:40:38 - 15-Jul-25 |
| Sell* | 1 | €5.15 | SI Trade |
13:35:04 - 15-Jul-25 |
| Sell* | 3 | €5.15 | SI Trade |
13:35:04 - 15-Jul-25 |
| Sell* | 340 | €5.16 | SI Trade |
13:24:02 - 15-Jul-25 |
| Sell* | 53 | €5.16 | SI Trade |
12:59:16 - 15-Jul-25 |
| Sell* | 184 | €5.16 | SI Trade |
12:14:23 - 15-Jul-25 |
| Sell* | 224 | €5.16 | SI Trade |
11:46:52 - 15-Jul-25 |
| Sell* | 169 | €5.155 | SI Trade |
11:27:02 - 15-Jul-25 |
| Sell* | 5 | €5.16 | SI Trade |
10:32:47 - 15-Jul-25 |
| Sell* | 34 | €5.16 | SI Trade |
10:26:26 - 15-Jul-25 |
| Unknown* | 0 | €5.16 | SI Trade |
08:57:35 - 15-Jul-25 |
| Sell* | 154 | €5.15 | SI Trade |
08:51:01 - 15-Jul-25 |
| Sell* | 175 | €5.15 | SI Trade |
08:16:15 - 15-Jul-25 |
| Buy* | 1 | €5.18 | SI Trade |
08:09:00 - 15-Jul-25 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:00 - 15-Jul-25 |
| Unknown* | 504 | €5.17 | SI Trade |
16:29:55 - 14-Jul-25 |
| Unknown* | 321 | €5.17 | SI Trade |
16:23:17 - 14-Jul-25 |
| Unknown* | 3 | €5.17 | SI Trade |
15:53:51 - 14-Jul-25 |
| Unknown* | 0 | €5.16 | SI Trade |
15:25:11 - 14-Jul-25 |
| Sell* | 2,790 | €5.16 | SI Trade |
15:17:26 - 14-Jul-25 |
| Sell* | 493 | €5.16 | SI Trade |
15:00:22 - 14-Jul-25 |
| Sell* | 493 | €5.16 | SI Trade |
15:00:22 - 14-Jul-25 |
| Unknown* | 2 | €5.17 | SI Trade |
14:50:27 - 14-Jul-25 |
| Unknown* | 1,000 | €5.17 | SI Trade |
14:38:28 - 14-Jul-25 |
| Unknown* | 100 | €5.17 | SI Trade |
14:37:52 - 14-Jul-25 |
| Unknown* | 0 | €5.17 | SI Trade |
14:31:39 - 14-Jul-25 |
| Unknown* | 0 | €5.16 | SI Trade |
14:14:21 - 14-Jul-25 |
| Buy* | 220 | €5.14 | SI Trade |
12:21:05 - 14-Jul-25 |
| Buy* | 1,323 | €5.14 | SI Trade |
11:10:18 - 14-Jul-25 |
| Buy* | 83 | €5.14 | SI Trade |
11:09:12 - 14-Jul-25 |
| Buy* | 96 | €5.14 | SI Trade |
11:06:54 - 14-Jul-25 |
| Buy* | 215 | €5.14 | SI Trade |
11:01:00 - 14-Jul-25 |
| Buy* | 111 | €5.14 | SI Trade |
10:55:25 - 14-Jul-25 |
| Buy* | 9 | €5.15 | SI Trade |
10:52:14 - 14-Jul-25 |
| Buy* | 42 | €5.13 | SI Trade |
10:14:20 - 14-Jul-25 |
| Buy* | 40 | €5.13 | SI Trade |
09:39:34 - 14-Jul-25 |
| Buy* | 40 | €5.13 | SI Trade |
09:39:34 - 14-Jul-25 |
| Buy* | 84 | €5.13 | SI Trade |
09:37:54 - 14-Jul-25 |
| Buy* | 1 | €5.13 | SI Trade |
09:35:16 - 14-Jul-25 |
| Buy* | 83 | €5.125 | SI Trade |
09:27:16 - 14-Jul-25 |
| Buy* | 132 | €5.125 | SI Trade |
09:12:17 - 14-Jul-25 |
| Buy* | 95 | €5.13 | SI Trade |
08:39:15 - 14-Jul-25 |
| Unknown* | 0 | €5.13 | SI Trade |
08:17:28 - 14-Jul-25 |
| Unknown* | 0 | €5.11 | SI Trade |
08:14:51 - 14-Jul-25 |
| Buy* | 1,515 | €5.14 | SI Trade |
16:29:50 - 11-Jul-25 |
| Buy* | 532 | €5.14 | SI Trade |
16:29:41 - 11-Jul-25 |
| Buy* | 1,023 | €5.14 | SI Trade |
16:28:01 - 11-Jul-25 |
| Buy* | 48 | €5.13 | SI Trade |
16:27:01 - 11-Jul-25 |
| Buy* | 1 | €5.14 | SI Trade |
16:26:18 - 11-Jul-25 |
| Buy* | 581 | €5.14 | SI Trade |
16:25:50 - 11-Jul-25 |
| Buy* | 144 | €5.135 | SI Trade |
15:54:49 - 11-Jul-25 |
| Buy* | 3 | €5.14 | SI Trade |
15:48:48 - 11-Jul-25 |
| Buy* | 229 | €5.135 | SI Trade |
15:46:26 - 11-Jul-25 |
| Buy* | 228 | €5.13 | SI Trade |
15:42:29 - 11-Jul-25 |
| Buy* | 5 | €5.14 | SI Trade |
15:36:37 - 11-Jul-25 |
| Buy* | 2,368 | €5.145 | SI Trade |
15:32:02 - 11-Jul-25 |
| Buy* | 48 | €5.15 | SI Trade |
15:07:41 - 11-Jul-25 |
| Buy* | 1 | €5.14 | SI Trade |
15:03:48 - 11-Jul-25 |
| Buy* | 1,346 | €5.145 | SI Trade |
14:50:16 - 11-Jul-25 |
| Buy* | 131 | €5.135 | SI Trade |
14:36:59 - 11-Jul-25 |
| Buy* | 443 | €5.135 | SI Trade |
14:36:59 - 11-Jul-25 |
| Buy* | 167 | €5.135 | SI Trade |
14:32:14 - 11-Jul-25 |
| Buy* | 29 | €5.13 | SI Trade |
14:27:22 - 11-Jul-25 |
| Buy* | 3,382 | €5.135 | SI Trade |
14:26:23 - 11-Jul-25 |
| Buy* | 76 | €5.135 | SI Trade |
14:03:48 - 11-Jul-25 |
| Buy* | 432 | €5.135 | SI Trade |
14:03:48 - 11-Jul-25 |
| Unknown* | 0 | €5.13 | SI Trade |
13:32:20 - 11-Jul-25 |
| Buy* | 9 | €5.14 | SI Trade |
13:29:12 - 11-Jul-25 |
| Buy* | 196 | €5.13 | SI Trade |
13:19:06 - 11-Jul-25 |
| Unknown* | 0 | €5.14 | SI Trade |
13:18:55 - 11-Jul-25 |
| Buy* | 2 | €5.13 | SI Trade |
13:15:55 - 11-Jul-25 |
| Buy* | 1,866 | €5.135 | SI Trade |
13:09:00 - 11-Jul-25 |
| Buy* | 9 | €5.13 | SI Trade |
13:03:07 - 11-Jul-25 |
| Unknown* | 0 | €5.14 | SI Trade |
12:39:00 - 11-Jul-25 |
| Unknown* | 0 | €5.14 | SI Trade |
12:39:00 - 11-Jul-25 |
| Buy* | 1 | €5.13 | SI Trade |
12:11:00 - 11-Jul-25 |
| Unknown* | 0 | €5.13 | SI Trade |
12:03:58 - 11-Jul-25 |
| Buy* | 2 | €5.13 | SI Trade |
12:03:58 - 11-Jul-25 |
| Unknown* | 0 | €5.13 | SI Trade |
12:03:58 - 11-Jul-25 |
| Unknown* | 0 | €5.13 | SI Trade |
12:03:58 - 11-Jul-25 |
| Buy* | 9 | €5.13 | SI Trade |
12:03:49 - 11-Jul-25 |
| Buy* | 3 | €5.13 | SI Trade |
11:49:11 - 11-Jul-25 |
| Buy* | 1 | €5.14 | SI Trade |
11:34:22 - 11-Jul-25 |
| Unknown* | 0 | €5.14 | SI Trade |
11:14:26 - 11-Jul-25 |
| Buy* | 1 | €5.13 | SI Trade |
10:57:18 - 11-Jul-25 |
| Buy* | 5 | €5.14 | SI Trade |
10:37:02 - 11-Jul-25 |
| Unknown* | 0 | €5.14 | SI Trade |
10:32:34 - 11-Jul-25 |
| Unknown* | 0 | €5.12 | SI Trade |
10:06:21 - 11-Jul-25 |
| Buy* | 370 | €5.13 | SI Trade |
10:03:47 - 11-Jul-25 |
| Buy* | 370 | €5.13 | SI Trade |
10:03:47 - 11-Jul-25 |
| Buy* | 367 | €5.14 | SI Trade |
09:54:27 - 11-Jul-25 |
| Unknown* | 0 | €5.13 | SI Trade |
08:21:39 - 11-Jul-25 |
| Unknown* | 0 | €5.14 | SI Trade |
08:21:39 - 11-Jul-25 |
| Buy* | 3 | €5.14 | SI Trade |
08:00:53 - 11-Jul-25 |
| Unknown* | 0 | €5.12 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €5.12 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €5.12 | SI Trade |
08:00:12 - 11-Jul-25 |
| Sell* | 4 | €5.135 | SI Trade |
16:27:44 - 10-Jul-25 |
| Sell* | 4 | €5.135 | SI Trade |
16:27:44 - 10-Jul-25 |
| Sell* | 4 | €5.135 | SI Trade |
16:27:44 - 10-Jul-25 |
| Sell* | 4 | €5.135 | SI Trade |
16:27:44 - 10-Jul-25 |
| Sell* | 4 | €5.135 | SI Trade |
16:27:44 - 10-Jul-25 |
| Sell* | 23 | €5.135 | SI Trade |
16:27:10 - 10-Jul-25 |
| Sell* | 23 | €5.135 | SI Trade |
16:27:10 - 10-Jul-25 |
| Sell* | 23 | €5.135 | SI Trade |
16:27:10 - 10-Jul-25 |
| Sell* | 78 | €5.135 | SI Trade |
16:24:57 - 10-Jul-25 |
| Sell* | 1 | €5.135 | SI Trade |
16:20:53 - 10-Jul-25 |
| Sell* | 60 | €5.135 | SI Trade |
16:20:18 - 10-Jul-25 |
| Sell* | 779 | €5.14 | SI Trade |
16:13:37 - 10-Jul-25 |
| Sell* | 686 | €5.14 | SI Trade |
16:13:37 - 10-Jul-25 |
| Sell* | 2 | €5.14 | SI Trade |
16:13:37 - 10-Jul-25 |
| Sell* | 31 | €5.15 | SI Trade |
16:12:40 - 10-Jul-25 |
| Sell* | 33 | €5.15 | SI Trade |
16:11:10 - 10-Jul-25 |