| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,333 | €5.10021 | SI Trade Negotiated Trade |
16:47:14 - 06-Feb-26 |
| Sell* | 38 | €5.105 | SI Trade |
16:27:00 - 06-Feb-26 |
| Sell* | 3 | €5.10 | SI Trade |
16:25:55 - 06-Feb-26 |
| Sell* | 3 | €5.10 | SI Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 0 | €5.12 | SI Trade |
16:23:58 - 06-Feb-26 |
| Unknown* | 2 | €5.12 | SI Trade |
16:22:39 - 06-Feb-26 |
| Sell* | 28 | €5.11 | SI Trade |
16:15:34 - 06-Feb-26 |
| Sell* | 175 | €5.11 | SI Trade |
16:15:20 - 06-Feb-26 |
| Unknown* | 13 | €5.12 | OTC Trade |
15:36:56 - 06-Feb-26 |
| Unknown* | 98 | €5.12 | SI Trade |
15:17:24 - 06-Feb-26 |
| Unknown* | 0 | €5.11 | SI Trade |
15:06:54 - 06-Feb-26 |
| Buy* | 2 | €5.13 | SI Trade |
15:01:02 - 06-Feb-26 |
| Buy* | 5 | €5.13 | SI Trade |
14:59:03 - 06-Feb-26 |
| Buy* | 3 | €5.13 | SI Trade |
14:53:47 - 06-Feb-26 |
| Buy* | 8 | €5.13 | SI Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 0 | €5.12 | SI Trade |
14:07:35 - 06-Feb-26 |
| Unknown* | 3 | €5.11 | OTC Trade |
13:50:22 - 06-Feb-26 |
| Unknown* | 3 | €5.11 | OTC Trade |
13:50:22 - 06-Feb-26 |
| Unknown* | 0 | €5.13 | SI Trade |
12:09:09 - 06-Feb-26 |
| Unknown* | 0 | €5.10 | SI Trade |
11:35:08 - 06-Feb-26 |
| Sell* | 18 | €5.10 | SI Trade |
10:48:17 - 06-Feb-26 |
| Unknown* | 0 | €5.11 | SI Trade |
10:42:41 - 06-Feb-26 |
| Sell* | 6 | €5.09 | SI Trade |
08:24:15 - 06-Feb-26 |
| Sell* | 1 | €5.09 | SI Trade |
08:24:15 - 06-Feb-26 |
| Sell* | 1 | €5.09 | SI Trade |
08:24:15 - 06-Feb-26 |
| Sell* | 1,500 | €5.11 | SI Trade |
08:11:28 - 06-Feb-26 |
| Unknown* | 0 | €5.11 | SI Trade |
08:10:04 - 06-Feb-26 |
| Unknown* | 4,940 | €5.12702 | SI Trade Negotiated Trade |
16:47:01 - 05-Feb-26 |
| Sell* | 3 | €5.13 | SI Trade |
16:29:27 - 05-Feb-26 |
| Sell* | 159 | €5.13 | SI Trade |
16:27:06 - 05-Feb-26 |
| Sell* | 4 | €5.13 | SI Trade |
16:18:43 - 05-Feb-26 |
| Sell* | 2 | €5.12 | SI Trade |
16:10:39 - 05-Feb-26 |
| Sell* | 192 | €5.13 | SI Trade |
14:18:37 - 05-Feb-26 |
| Sell* | 2 | €5.13 | SI Trade |
14:12:41 - 05-Feb-26 |
| Sell* | 1 | €5.13 | SI Trade |
14:09:32 - 05-Feb-26 |
| Sell* | 4 | €5.13 | SI Trade |
12:59:05 - 05-Feb-26 |
| Sell* | 1 | €5.14 | SI Trade |
11:56:38 - 05-Feb-26 |
| Unknown* | 0 | €5.14 | SI Trade |
11:55:00 - 05-Feb-26 |
| Unknown* | 0 | €5.12 | SI Trade |
11:18:55 - 05-Feb-26 |
| Sell* | 4 | €5.15 | SI Trade |
10:43:41 - 05-Feb-26 |
| Sell* | 1 | €5.14 | SI Trade |
10:23:30 - 05-Feb-26 |
| Buy* | 2 | €5.14 | SI Trade |
10:09:48 - 05-Feb-26 |
| Buy* | 1 | €5.12 | SI Trade |
09:50:28 - 05-Feb-26 |
| Buy* | 2 | €5.11 | SI Trade |
09:22:23 - 05-Feb-26 |
| Buy* | 1 | €5.13 | SI Trade |
09:11:53 - 05-Feb-26 |
| Unknown* | 0 | €5.17 | SI Trade |
09:08:51 - 05-Feb-26 |
| Sell* | 2 | €5.16 | SI Trade |
08:55:28 - 05-Feb-26 |
| Sell* | 3 | €5.19 | SI Trade |
08:53:05 - 05-Feb-26 |
| Unknown* | 0 | €5.19 | SI Trade |
08:48:46 - 05-Feb-26 |
| Unknown* | 3 | €5.19 | OTC Trade |
08:47:41 - 05-Feb-26 |
| Unknown* | 3 | €5.19 | OTC Trade |
08:47:41 - 05-Feb-26 |
| Sell* | 4 | €5.19 | SI Trade |
08:47:41 - 05-Feb-26 |
| Unknown* | 0 | €5.21 | SI Trade |
08:12:59 - 05-Feb-26 |
| Sell* | 1 | €5.20 | SI Trade |
08:03:25 - 05-Feb-26 |
| Sell* | 49 | €5.23 | SI Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 1,142 | €5.23 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 1,999 | €5.20523 | SI Trade Negotiated Trade |
17:16:33 - 04-Feb-26 |
| Unknown* | 468 | €5.19868 | SI Trade Negotiated Trade |
17:11:02 - 04-Feb-26 |
| Unknown* | 4,694 | €5.22024 | SI Trade Negotiated Trade |
16:47:13 - 04-Feb-26 |
| Unknown* | 0 | €5.19 | SI Trade |
16:29:55 - 04-Feb-26 |
| Unknown* | 0 | €5.19 | SI Trade |
16:26:21 - 04-Feb-26 |
| Unknown* | 0 | €5.19 | SI Trade |
16:14:40 - 04-Feb-26 |
| Unknown* | 1 | €5.19 | OTC Trade |
16:13:46 - 04-Feb-26 |
| Unknown* | 2 | €5.19 | OTC Trade |
16:13:46 - 04-Feb-26 |
| Buy* | 1 | €5.19 | SI Trade |
16:13:46 - 04-Feb-26 |
| Buy* | 477 | €5.21 | SI Trade |
16:02:49 - 04-Feb-26 |
| Buy* | 97 | €5.20 | SI Trade |
16:02:44 - 04-Feb-26 |
| Buy* | 4 | €5.19 | SI Trade |
15:52:10 - 04-Feb-26 |
| Sell* | 9 | €5.17 | SI Trade |
15:45:05 - 04-Feb-26 |
| Sell* | 110 | €5.17 | SI Trade |
15:43:37 - 04-Feb-26 |
| Unknown* | 16 | €5.17 | OTC Trade |
15:42:31 - 04-Feb-26 |
| Sell* | 40 | €5.17 | SI Trade |
15:42:31 - 04-Feb-26 |
| Sell* | 6 | €5.20 | SI Trade |
14:57:35 - 04-Feb-26 |
| Sell* | 16 | €5.20 | SI Trade |
14:57:27 - 04-Feb-26 |
| Sell* | 355 | €5.20 | SI Trade |
14:57:26 - 04-Feb-26 |
| Sell* | 7 | €5.20 | SI Trade |
14:57:26 - 04-Feb-26 |
| Sell* | 477 | €5.23 | SI Trade |
14:26:30 - 04-Feb-26 |
| Sell* | 191 | €5.22 | SI Trade |
14:26:16 - 04-Feb-26 |
| Sell* | 4 | €5.23 | SI Trade |
14:07:24 - 04-Feb-26 |
| Unknown* | 5 | €5.24 | SI Trade |
11:15:34 - 04-Feb-26 |
| Buy* | 1 | €5.25 | SI Trade |
11:14:50 - 04-Feb-26 |
| Buy* | 139 | €5.25 | SI Trade |
11:06:58 - 04-Feb-26 |
| Unknown* | 57 | €5.24 | SI Trade |
11:06:50 - 04-Feb-26 |
| Unknown* | 137 | €5.24 | SI Trade |
11:06:50 - 04-Feb-26 |
| Unknown* | 137 | €5.24 | SI Trade |
11:06:50 - 04-Feb-26 |
| Unknown* | 0 | €5.26 | SI Trade |
10:53:41 - 04-Feb-26 |
| Buy* | 2 | €5.27 | SI Trade |
10:32:22 - 04-Feb-26 |
| Buy* | 192 | €5.25 | SI Trade |
10:30:46 - 04-Feb-26 |
| Buy* | 192 | €5.25 | SI Trade |
10:30:46 - 04-Feb-26 |
| Buy* | 267 | €5.25 | SI Trade |
10:28:31 - 04-Feb-26 |
| Buy* | 267 | €5.25 | SI Trade |
10:28:31 - 04-Feb-26 |
| Buy* | 5 | €5.26 | SI Trade |
09:49:19 - 04-Feb-26 |
| Buy* | 2 | €5.26 | SI Trade |
09:35:22 - 04-Feb-26 |
| Buy* | 5 | €5.26 | SI Trade |
09:32:04 - 04-Feb-26 |
| Sell* | 1 | €5.23 | SI Trade |
08:30:04 - 04-Feb-26 |
| Sell* | 1 | €5.23 | SI Trade |
08:30:04 - 04-Feb-26 |
| Buy* | 3 | €5.25 | SI Trade |
08:23:30 - 04-Feb-26 |
| Unknown* | 0 | €5.21 | SI Trade |
08:11:32 - 04-Feb-26 |
| Unknown* | 17 | €5.22 | OTC Trade |
08:06:17 - 04-Feb-26 |
| Unknown* | 0 | €5.21 | SI Trade |
08:04:15 - 04-Feb-26 |
| Buy* | 1 | €5.26 | SI Trade |
08:01:02 - 04-Feb-26 |
| Unknown* | 0 | €5.26 | SI Trade |
08:00:59 - 04-Feb-26 |
| Unknown* | 0 | €5.26 | SI Trade |
08:00:59 - 04-Feb-26 |
| Buy* | 1 | €5.26 | SI Trade |
08:00:59 - 04-Feb-26 |
| Unknown* | 1 | €5.26 | OTC Trade |
08:00:59 - 04-Feb-26 |
| Unknown* | 2 | €5.26 | OTC Trade |
08:00:59 - 04-Feb-26 |
| Buy* | 2 | €5.26 | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | €5.26 | SI Trade |
08:00:35 - 04-Feb-26 |
| Sell* | 10 | €5.26 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 1 | €5.27 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 1 | €5.27 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 2 | €5.27 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 4,899 | €5.228 | SI Trade Negotiated Trade |
16:47:07 - 03-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
15:33:39 - 03-Feb-26 |
| Buy* | 1 | €5.23 | SI Trade |
15:24:54 - 03-Feb-26 |
| Buy* | 112 | €5.24 | SI Trade |
15:22:24 - 03-Feb-26 |
| Buy* | 2 | €5.22 | SI Trade |
15:20:54 - 03-Feb-26 |
| Unknown* | 2 | €5.22 | OTC Trade |
15:01:40 - 03-Feb-26 |
| Unknown* | 0 | €5.22 | SI Trade |
14:42:38 - 03-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
14:15:13 - 03-Feb-26 |
| Unknown* | 0 | €5.23 | SI Trade |
13:49:18 - 03-Feb-26 |
| Buy* | 4 | €5.22 | SI Trade |
13:36:16 - 03-Feb-26 |
| Unknown* | 200 | €5.22 | OTC Trade |
13:28:11 - 03-Feb-26 |
| Unknown* | 0 | €5.22 | SI Trade |
13:10:13 - 03-Feb-26 |
| Buy* | 9 | €5.22 | SI Trade |
12:55:30 - 03-Feb-26 |
| Buy* | 2 | €5.22 | SI Trade |
12:46:59 - 03-Feb-26 |
| Buy* | 8,670 | €5.23 | SI Trade |
12:29:56 - 03-Feb-26 |
| Buy* | 1 | €5.23 | SI Trade |
12:29:14 - 03-Feb-26 |
| Unknown* | 0 | €5.21 | SI Trade |
12:00:24 - 03-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
11:17:59 - 03-Feb-26 |
| Buy* | 13 | €5.17 | SI Trade |
09:04:20 - 03-Feb-26 |
| Buy* | 4 | €5.17 | SI Trade |
08:46:09 - 03-Feb-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:28:20 - 03-Feb-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:20:25 - 03-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:13:43 - 03-Feb-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:13:43 - 03-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:13:43 - 03-Feb-26 |
| Unknown* | 900 | €5.19778 | SI Trade Negotiated Trade |
17:19:29 - 02-Feb-26 |
| Unknown* | 400 | €5.19495 | SI Trade Negotiated Trade |
17:13:15 - 02-Feb-26 |
| Unknown* | 4,769 | €5.19358 | SI Trade Negotiated Trade |
16:47:06 - 02-Feb-26 |
| Sell* | 235 | €5.18 | SI Trade |
16:35:27 - 02-Feb-26 |
| Unknown* | 1,976 | €5.191965 | Currency Conversion Negotiated Trade |
16:12:43 - 02-Feb-26 |
| Unknown* | 217 | €5.197848 | Currency Conversion Negotiated Trade |
16:11:40 - 02-Feb-26 |
| Buy* | 3,009 | €5.21 | SI Trade |
16:09:55 - 02-Feb-26 |
| Buy* | 1 | €5.21 | SI Trade |
15:57:18 - 02-Feb-26 |
| Buy* | 536 | €5.20 | SI Trade |
15:42:33 - 02-Feb-26 |
| Buy* | 3,140 | €5.20 | SI Trade |
15:39:10 - 02-Feb-26 |
| Buy* | 14,885 | €5.20 | SI Trade |
15:39:10 - 02-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
15:36:46 - 02-Feb-26 |
| Buy* | 1 | €5.20 | SI Trade |
15:29:49 - 02-Feb-26 |
| Unknown* | 3 | €5.21 | OTC Trade |
15:27:06 - 02-Feb-26 |
| Buy* | 3 | €5.21 | SI Trade |
15:27:06 - 02-Feb-26 |
| Unknown* | 2 | €5.21 | OTC Trade |
15:21:35 - 02-Feb-26 |
| Unknown* | 1 | €5.21 | OTC Trade |
15:21:35 - 02-Feb-26 |
| Unknown* | 0 | €5.21 | SI Trade |
15:20:54 - 02-Feb-26 |
| Sell* | 228 | €5.18 | SI Trade |
14:58:49 - 02-Feb-26 |
| Buy* | 1 | €5.19 | SI Trade |
14:58:49 - 02-Feb-26 |
| Buy* | 2 | €5.20 | SI Trade |
14:44:27 - 02-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
14:34:20 - 02-Feb-26 |
| Buy* | 3 | €5.20 | SI Trade |
14:28:46 - 02-Feb-26 |
| Buy* | 3 | €5.20 | SI Trade |
13:52:02 - 02-Feb-26 |
| Buy* | 3 | €5.21 | SI Trade |
13:07:43 - 02-Feb-26 |
| Buy* | 2 | €5.22 | SI Trade |
12:39:58 - 02-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
12:34:48 - 02-Feb-26 |
| Buy* | 3 | €5.22 | SI Trade |
12:29:04 - 02-Feb-26 |
| Buy* | 154 | €5.20 | SI Trade |
12:14:05 - 02-Feb-26 |
| Buy* | 3 | €5.20 | SI Trade |
12:01:20 - 02-Feb-26 |
| Buy* | 3 | €5.20 | SI Trade |
11:33:39 - 02-Feb-26 |
| Buy* | 5 | €5.19 | SI Trade |
11:25:11 - 02-Feb-26 |
| Buy* | 3 | €5.20 | SI Trade |
11:08:08 - 02-Feb-26 |
| Buy* | 3 | €5.22 | SI Trade |
10:34:36 - 02-Feb-26 |
| Buy* | 2 | €5.22 | SI Trade |
10:30:43 - 02-Feb-26 |
| Buy* | 3 | €5.20 | SI Trade |
10:06:52 - 02-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
10:05:44 - 02-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
10:01:38 - 02-Feb-26 |
| Unknown* | 900 | €5.180201 | Currency Conversion Negotiated Trade |
09:48:43 - 02-Feb-26 |
| Unknown* | 1,319 | €5.179624 | Currency Conversion Negotiated Trade |
09:46:24 - 02-Feb-26 |
| Buy* | 1 | €5.19 | SI Trade |
09:43:10 - 02-Feb-26 |
| Buy* | 3 | €5.19 | SI Trade |
09:32:49 - 02-Feb-26 |
| Sell* | 3 | €5.17 | SI Trade |
09:14:05 - 02-Feb-26 |
| Sell* | 3 | €5.22 | SI Trade |
08:45:00 - 02-Feb-26 |
| Sell* | 4 | €5.21 | SI Trade |
08:45:00 - 02-Feb-26 |
| Sell* | 100 | €5.22 | SI Trade |
08:42:20 - 02-Feb-26 |
| Sell* | 14 | €5.22 | SI Trade |
08:41:06 - 02-Feb-26 |
| Sell* | 5 | €5.22 | SI Trade |
08:38:00 - 02-Feb-26 |
| Unknown* | 0 | €5.22 | SI Trade |
08:25:38 - 02-Feb-26 |
| Sell* | 2 | €5.22 | SI Trade |
08:23:05 - 02-Feb-26 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:26 - 02-Feb-26 |
| Buy* | 1 | €5.25 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 1,428 | €5.1982 | SI Trade Negotiated Trade |
17:05:10 - 30-Jan-26 |
| Unknown* | 4,770 | €5.21512 | SI Trade Negotiated Trade |
16:47:07 - 30-Jan-26 |
| Unknown* | 0 | €5.25 | SI Trade |
16:29:35 - 30-Jan-26 |
| Sell* | 2,084 | €5.26 | SI Trade |
16:03:48 - 30-Jan-26 |
| Buy* | 12,550 | €5.27 | SI Trade |
16:03:48 - 30-Jan-26 |
| Buy* | 9 | €5.25 | SI Trade |
15:09:14 - 30-Jan-26 |
| Unknown* | 0 | €5.25 | SI Trade |
15:09:14 - 30-Jan-26 |
| Buy* | 2 | €5.24 | SI Trade |
14:56:39 - 30-Jan-26 |