Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atresmedia Corp (0MJT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 €5.00 SI Trade
 16:40:05 - 09-Apr-25
Sell* 2 €4.92 SI Trade
 16:16:44 - 09-Apr-25
Sell* 1 €4.92 SI Trade
 16:16:24 - 09-Apr-25
Sell* 1 €4.93 SI Trade
 15:51:52 - 09-Apr-25
Sell* 10 €4.925 SI Trade
 10:53:45 - 09-Apr-25
Buy* 2,901 €4.97 SI Trade
 10:25:36 - 09-Apr-25
Sell* 9,493 €4.945 SI Trade
 09:14:19 - 09-Apr-25
Buy* 14 €4.99 SI Trade
 08:19:37 - 09-Apr-25
Buy* 25 €4.99 SI Trade
 08:19:09 - 09-Apr-25
Buy* 1 €5.03 SI Trade
 08:05:51 - 09-Apr-25
Unknown* 0 €4.955 SI Trade
 08:00:05 - 09-Apr-25
Buy* 10 €4.95 SI Trade
 08:00:05 - 09-Apr-25
Unknown* 736 €5.05559 SI Trade
Negotiated Trade
 17:12:06 - 08-Apr-25
Unknown* 236 €5.0039 SI Trade
Negotiated Trade
 17:08:35 - 08-Apr-25
Unknown* 468 €5.02782 SI Trade
Negotiated Trade
 17:06:51 - 08-Apr-25
Sell* 46 €5.05 SI Trade
 15:54:40 - 08-Apr-25
Sell* 98 €5.06 SI Trade
 15:52:50 - 08-Apr-25
Unknown* 0 €5.10 SI Trade
 15:29:48 - 08-Apr-25
Unknown* 0 €5.07 SI Trade
 14:41:16 - 08-Apr-25
Buy* 1 €5.09 SI Trade
 14:21:44 - 08-Apr-25
Buy* 2 €5.09 SI Trade
 14:21:44 - 08-Apr-25
Unknown* 0 €5.03 SI Trade
 10:46:43 - 08-Apr-25
Sell* 53 €5.00 SI Trade
 10:40:03 - 08-Apr-25
Sell* 57 €5.00 SI Trade
 10:40:00 - 08-Apr-25
Buy* 28 €5.01 SI Trade
 10:39:53 - 08-Apr-25
Buy* 86 €5.01 SI Trade
 10:36:01 - 08-Apr-25
Buy* 86 €5.01 SI Trade
 10:35:03 - 08-Apr-25
Buy* 86 €5.01 SI Trade
 10:34:12 - 08-Apr-25
Sell* 57 €4.995 SI Trade
 10:34:10 - 08-Apr-25
Sell* 28 €4.995 SI Trade
 10:33:09 - 08-Apr-25
Sell* 86 €4.995 SI Trade
 10:33:00 - 08-Apr-25
Sell* 57 €4.995 SI Trade
 10:31:35 - 08-Apr-25
Sell* 28 €4.995 SI Trade
 10:31:10 - 08-Apr-25
Sell* 86 €4.995 SI Trade
 10:30:01 - 08-Apr-25
Sell* 86 €4.995 SI Trade
 10:29:51 - 08-Apr-25
Sell* 57 €5.00 SI Trade
 10:29:08 - 08-Apr-25
Sell* 28 €5.00 SI Trade
 10:29:07 - 08-Apr-25
Sell* 57 €5.00 SI Trade
 10:28:57 - 08-Apr-25
Sell* 28 €4.995 SI Trade
 10:28:37 - 08-Apr-25
Unknown* 0 €5.01 SI Trade
 10:14:55 - 08-Apr-25
Buy* 30 €4.995 SI Trade
 09:39:54 - 08-Apr-25
Unknown* 0 €4.975 SI Trade
 08:45:09 - 08-Apr-25
Buy* 2 €4.97 SI Trade
 08:22:35 - 08-Apr-25
Buy* 145 €4.965 SI Trade
 08:18:46 - 08-Apr-25
Buy* 1 €4.915 SI Trade
 08:00:00 - 08-Apr-25
Unknown* 0 €4.915 SI Trade
 08:00:00 - 08-Apr-25
Buy* 1 €4.915 SI Trade
 08:00:00 - 08-Apr-25
Unknown* 0 €4.915 SI Trade
 08:00:00 - 08-Apr-25
Sell* 21 €4.925 SI Trade
 15:27:18 - 07-Apr-25
Buy* 2 €4.865 SI Trade
 14:32:41 - 07-Apr-25
Unknown* 0 €4.895 SI Trade
 14:07:47 - 07-Apr-25
Buy* 2 €4.825 SI Trade
 11:12:15 - 07-Apr-25
Buy* 21 €4.83 SI Trade
 11:09:34 - 07-Apr-25
Unknown* 0 €4.79 SI Trade
 09:56:25 - 07-Apr-25
Buy* 10 €4.78 SI Trade
 08:41:41 - 07-Apr-25
Unknown* 0 €4.76 SI Trade
 08:24:30 - 07-Apr-25
Buy* 9 €4.715 SI Trade
 08:16:01 - 07-Apr-25
Buy* 40 €4.695 SI Trade
 08:15:58 - 07-Apr-25
Buy* 1 €4.725 SI Trade
 08:07:20 - 07-Apr-25
Sell* 450 €4.705 SI Trade
 08:00:32 - 07-Apr-25
Unknown* 0 €4.76 SI Trade
 08:00:08 - 07-Apr-25
Buy* 47 €4.76 SI Trade
 08:00:08 - 07-Apr-25
Unknown* 840 €5.06033 SI Trade
Negotiated Trade
 17:06:57 - 04-Apr-25
Unknown* 14,475 €5.00902 SI Trade
 16:42:20 - 04-Apr-25
Unknown* 0 €5.03 SI Trade
 14:50:00 - 04-Apr-25
Sell* 2 €5.01 SI Trade
 14:47:00 - 04-Apr-25
Sell* 35 €5.01 SI Trade
 14:46:00 - 04-Apr-25
Sell* 5 €5.01 SI Trade
 14:43:44 - 04-Apr-25
Unknown* 0 €5.04 SI Trade
 13:20:05 - 04-Apr-25
Sell* 2 €4.875 SI Trade
 12:00:04 - 04-Apr-25
Sell* 1 €5.00 SI Trade
 11:42:46 - 04-Apr-25
Sell* 1 €5.04 SI Trade
 11:09:30 - 04-Apr-25
Unknown* 0 €5.06 SI Trade
 10:35:03 - 04-Apr-25
Unknown* 0 €5.09 SI Trade
 09:51:21 - 04-Apr-25
Sell* 1,758 €5.07 SI Trade
 09:19:34 - 04-Apr-25
Sell* 1,223 €5.08 Negotiated Trade
 09:15:14 - 04-Apr-25
Sell* 1 €5.15 SI Trade
 08:29:00 - 04-Apr-25
Sell* 2 €5.21 SI Trade
 08:00:03 - 04-Apr-25
Sell* 3 €5.20 SI Trade
 08:00:03 - 04-Apr-25
Unknown* 0 €5.21 SI Trade
 08:00:03 - 04-Apr-25
Sell* 1 €5.21 SI Trade
 08:00:03 - 04-Apr-25
Unknown* 2,751 €5.24673 SI Trade
Negotiated Trade
 17:13:04 - 03-Apr-25
Unknown* 851 €5.24122 SI Trade
Negotiated Trade
 17:09:38 - 03-Apr-25
Unknown* 0 €5.22 SI Trade
 15:44:02 - 03-Apr-25
Unknown* 0 €5.20 SI Trade
 15:33:51 - 03-Apr-25
Sell* 1 €5.22 SI Trade
 13:37:52 - 03-Apr-25
Sell* 1 €5.22 SI Trade
 08:00:16 - 03-Apr-25
Unknown* 0 €5.22 SI Trade
 08:00:16 - 03-Apr-25
Unknown* 1,640 €5.23482 SI Trade
Negotiated Trade
 17:09:21 - 02-Apr-25
Sell* 201 €5.22 SI Trade
 16:29:14 - 02-Apr-25
Sell* 201 €5.22 SI Trade
 16:29:14 - 02-Apr-25
Sell* 169 €5.22 SI Trade
 16:28:14 - 02-Apr-25
Sell* 221 €5.22 SI Trade
 16:26:53 - 02-Apr-25
Sell* 185 €5.22 SI Trade
 16:25:40 - 02-Apr-25
Sell* 185 €5.22 SI Trade
 16:25:40 - 02-Apr-25
Sell* 248 €5.22 SI Trade
 16:23:56 - 02-Apr-25
Sell* 248 €5.22 SI Trade
 16:23:56 - 02-Apr-25
Sell* 187 €5.22 SI Trade
 16:17:10 - 02-Apr-25
Sell* 187 €5.22 SI Trade
 16:17:10 - 02-Apr-25
Sell* 225 €5.22 SI Trade
 16:14:59 - 02-Apr-25
Sell* 225 €5.22 SI Trade
 16:14:59 - 02-Apr-25
Sell* 162 €5.23 SI Trade
 16:13:18 - 02-Apr-25
Sell* 162 €5.23 SI Trade
 16:13:18 - 02-Apr-25
Sell* 217 €5.23 SI Trade
 16:10:59 - 02-Apr-25
Sell* 178 €5.23 SI Trade
 16:08:41 - 02-Apr-25
Sell* 178 €5.23 SI Trade
 16:08:41 - 02-Apr-25
Sell* 241 €5.23 SI Trade
 16:05:12 - 02-Apr-25
Sell* 170 €5.23 SI Trade
 16:02:39 - 02-Apr-25
Sell* 170 €5.23 SI Trade
 16:02:39 - 02-Apr-25
Sell* 22 €5.22 SI Trade
 16:00:52 - 02-Apr-25
Sell* 261 €5.23 SI Trade
 15:58:57 - 02-Apr-25
Sell* 261 €5.23 SI Trade
 15:58:57 - 02-Apr-25
Sell* 170 €5.23 SI Trade
 15:56:38 - 02-Apr-25
Sell* 170 €5.23 SI Trade
 15:56:38 - 02-Apr-25
Sell* 222 €5.23 SI Trade
 15:53:19 - 02-Apr-25
Sell* 222 €5.23 SI Trade
 15:53:19 - 02-Apr-25
Sell* 22 €5.25 SI Trade
 15:48:24 - 02-Apr-25
Sell* 184 €5.24 SI Trade
 15:43:48 - 02-Apr-25
Sell* 184 €5.24 SI Trade
 15:43:48 - 02-Apr-25
Sell* 223 €5.23 SI Trade
 15:41:28 - 02-Apr-25
Sell* 185 €5.23 SI Trade
 15:37:54 - 02-Apr-25
Sell* 185 €5.23 SI Trade
 15:37:54 - 02-Apr-25
Sell* 236 €5.23 SI Trade
 15:33:31 - 02-Apr-25
Sell* 236 €5.23 SI Trade
 15:33:31 - 02-Apr-25
Sell* 186 €5.23 SI Trade
 15:30:03 - 02-Apr-25
Sell* 186 €5.23 SI Trade
 15:30:03 - 02-Apr-25
Sell* 188 €5.24 SI Trade
 15:28:55 - 02-Apr-25
Sell* 188 €5.24 SI Trade
 15:28:55 - 02-Apr-25
Sell* 244 €5.24 SI Trade
 15:28:49 - 02-Apr-25
Sell* 244 €5.24 SI Trade
 15:28:49 - 02-Apr-25
Sell* 1 €5.24 SI Trade
 15:18:33 - 02-Apr-25
Sell* 190 €5.25 SI Trade
 15:14:43 - 02-Apr-25
Sell* 54 €5.25 SI Trade
 15:14:40 - 02-Apr-25
Sell* 54 €5.25 SI Trade
 15:14:40 - 02-Apr-25
Sell* 65 €5.25 SI Trade
 15:09:11 - 02-Apr-25
Sell* 65 €5.25 SI Trade
 15:09:11 - 02-Apr-25
Sell* 10 €5.24 SI Trade
 15:06:38 - 02-Apr-25
Sell* 184 €5.24 SI Trade
 14:59:02 - 02-Apr-25
Sell* 184 €5.24 SI Trade
 14:59:02 - 02-Apr-25
Sell* 80 €5.24 SI Trade
 14:59:01 - 02-Apr-25
Sell* 80 €5.24 SI Trade
 14:59:01 - 02-Apr-25
Sell* 271 €5.24 SI Trade
 14:52:26 - 02-Apr-25
Sell* 271 €5.24 SI Trade
 14:52:26 - 02-Apr-25
Sell* 185 €5.24 SI Trade
 14:48:29 - 02-Apr-25
Sell* 185 €5.24 SI Trade
 14:48:29 - 02-Apr-25
Sell* 273 €5.24 SI Trade
 14:32:19 - 02-Apr-25
Sell* 191 €5.24 SI Trade
 14:30:01 - 02-Apr-25
Sell* 191 €5.24 SI Trade
 14:30:01 - 02-Apr-25
Sell* 171 €5.24 SI Trade
 14:27:42 - 02-Apr-25
Sell* 171 €5.24 SI Trade
 14:27:42 - 02-Apr-25
Sell* 54 €5.23 SI Trade
 12:15:09 - 02-Apr-25
Buy* 9 €5.26 SI Trade
 10:08:28 - 02-Apr-25
Unknown* 0 €5.24 SI Trade
 09:42:36 - 02-Apr-25
Sell* 945 €5.25 SI Trade
 08:25:52 - 02-Apr-25
Buy* 1 €5.27 SI Trade
 08:06:32 - 02-Apr-25
Buy* 2 €5.27 SI Trade
 08:06:32 - 02-Apr-25
Unknown* 0 €5.27 SI Trade
 08:06:32 - 02-Apr-25
Unknown* 0 €5.27 SI Trade
 08:00:26 - 02-Apr-25
Buy* 3 €5.27 SI Trade
 08:00:26 - 02-Apr-25
Unknown* 1,901 €5.25506 SI Trade
Negotiated Trade
 17:06:10 - 01-Apr-25
Buy* 1,128 €5.28 SI Trade
 16:23:51 - 01-Apr-25
Sell* 424 €5.27 SI Trade
 16:19:51 - 01-Apr-25
Sell* 268 €5.27 SI Trade
 16:12:46 - 01-Apr-25
Sell* 267 €5.27 SI Trade
 16:06:28 - 01-Apr-25
Sell* 282 €5.26 SI Trade
 15:47:05 - 01-Apr-25
Sell* 703 €5.26 SI Trade
 15:43:30 - 01-Apr-25
Sell* 267 €5.25 SI Trade
 15:27:29 - 01-Apr-25
Sell* 266 €5.25 SI Trade
 15:24:48 - 01-Apr-25
Sell* 2 €5.23 SI Trade
 15:16:42 - 01-Apr-25
Sell* 85 €5.27 SI Trade
 14:35:18 - 01-Apr-25
Sell* 272 €5.27 SI Trade
 14:24:45 - 01-Apr-25
Sell* 250 €5.27 SI Trade
 14:18:05 - 01-Apr-25
Buy* 494 €5.26 SI Trade
 11:56:54 - 01-Apr-25
Buy* 616 €5.24 SI Trade
 11:08:33 - 01-Apr-25
Buy* 1 €5.24 SI Trade
 10:51:54 - 01-Apr-25
Unknown* 0 €5.24 SI Trade
 10:16:42 - 01-Apr-25
Sell* 1 €5.20 SI Trade
 09:02:06 - 01-Apr-25
Buy* 1 €5.24 SI Trade
 08:07:43 - 01-Apr-25
Unknown* 593 €5.16663 SI Trade
Negotiated Trade
 17:05:48 - 31-Mar-25
Unknown* 12,500 €5.15867 SI Trade
 16:40:39 - 31-Mar-25
Unknown* 0 €5.17 SI Trade
 14:48:14 - 31-Mar-25
Unknown* 0 €5.16 SI Trade
 14:44:10 - 31-Mar-25
Unknown* 0 €5.17 SI Trade
 14:40:27 - 31-Mar-25
Unknown* 0 €5.17 SI Trade
 12:33:00 - 31-Mar-25
Buy* 11 €5.16 SI Trade
 12:03:21 - 31-Mar-25
Sell* 3 €5.17 SI Trade
 11:04:54 - 31-Mar-25
Sell* 3 €5.18 SI Trade
 10:19:35 - 31-Mar-25
Sell* 2 €5.18 SI Trade
 10:16:47 - 31-Mar-25
Buy* 38 €5.17 SI Trade
 08:48:14 - 31-Mar-25
Buy* 39 €5.17 SI Trade
 08:48:06 - 31-Mar-25
Buy* 89 €5.17 SI Trade
 08:46:18 - 31-Mar-25
Buy* 89 €5.17 SI Trade
 08:46:08 - 31-Mar-25
Buy* 79 €5.17 SI Trade
 08:46:01 - 31-Mar-25
Buy* 39 €5.17 SI Trade
 08:45:32 - 31-Mar-25
Unknown* 0 €5.19 SI Trade
 08:45:32 - 31-Mar-25
Buy* 1 €5.17 SI Trade
 08:21:46 - 31-Mar-25
Buy* 1 €5.17 SI Trade
 08:11:25 - 31-Mar-25
Unknown* 0 €5.18 SI Trade
 08:06:04 - 31-Mar-25
Unknown* 0 €5.18 SI Trade
 08:05:28 - 31-Mar-25
Buy* 29 €5.18 SI Trade
 08:03:06 - 31-Mar-25
FTSE 100 Latest
Value7,679.48
Change-231.05