| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | €5.41 | SI Trade |
10:44:55 - 22-Sep-25 |
| Buy* | 35 | €5.40 | SI Trade |
09:29:11 - 22-Sep-25 |
| Buy* | 53 | €5.40 | SI Trade |
09:29:00 - 22-Sep-25 |
| Buy* | 53 | €5.40 | SI Trade |
09:24:50 - 22-Sep-25 |
| Buy* | 15 | €5.41 | SI Trade |
09:24:06 - 22-Sep-25 |
| Buy* | 1 | €5.41 | SI Trade |
08:59:06 - 22-Sep-25 |
| Buy* | 19 | €5.39 | SI Trade |
08:52:36 - 22-Sep-25 |
| Buy* | 1 | €5.41 | SI Trade |
08:51:26 - 22-Sep-25 |
| Buy* | 2 | €5.40 | SI Trade |
08:48:37 - 22-Sep-25 |
| Unknown* | 22 | €5.37 | SI Trade |
08:37:16 - 22-Sep-25 |
| Sell* | 2 | €5.35 | SI Trade |
08:28:31 - 22-Sep-25 |
| Unknown* | 600 | €5.34 | OTC Trade |
08:19:58 - 22-Sep-25 |
| Unknown* | 1 | €5.39 | SI Trade |
08:06:39 - 22-Sep-25 |
| Unknown* | 0 | €5.39 | SI Trade |
08:06:39 - 22-Sep-25 |
| Unknown* | 0 | €5.41 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 71 | €5.40 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €5.41 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 10 | €5.41 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €5.41 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €5.41 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €5.41 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:00:16 - 22-Sep-25 |
| Sell* | 29 | €5.40 | SI Trade |
16:28:25 - 19-Sep-25 |
| Sell* | 5 | €5.405 | SI Trade |
16:28:14 - 19-Sep-25 |
| Unknown* | 0 | €5.41 | SI Trade |
16:24:06 - 19-Sep-25 |
| Sell* | 286 | €5.40 | SI Trade |
16:08:08 - 19-Sep-25 |
| Sell* | 797 | €5.39 | SI Trade |
15:52:00 - 19-Sep-25 |
| Sell* | 797 | €5.39 | SI Trade |
15:52:00 - 19-Sep-25 |
| Sell* | 730 | €5.39 | SI Trade |
15:47:33 - 19-Sep-25 |
| Sell* | 20,000 | €5.40 | SI Trade |
15:16:53 - 19-Sep-25 |
| Unknown* | 1,138 | €5.387577 | Currency Conversion Negotiated Trade |
15:11:55 - 19-Sep-25 |
| Sell* | 19 | €5.40 | SI Trade |
14:58:22 - 19-Sep-25 |
| Sell* | 2 | €5.40 | SI Trade |
14:48:16 - 19-Sep-25 |
| Sell* | 2 | €5.41 | SI Trade |
14:41:38 - 19-Sep-25 |
| Sell* | 1 | €5.41 | SI Trade |
14:41:38 - 19-Sep-25 |
| Sell* | 2 | €5.40 | SI Trade |
14:39:36 - 19-Sep-25 |
| Sell* | 682 | €5.40 | SI Trade |
14:39:10 - 19-Sep-25 |
| Sell* | 1,808 | €5.40 | SI Trade |
14:39:10 - 19-Sep-25 |
| Sell* | 1,571 | €5.40 | SI Trade |
14:33:39 - 19-Sep-25 |
| Sell* | 9,250 | €5.40 | SI Trade |
14:32:20 - 19-Sep-25 |
| Sell* | 562 | €5.40 | SI Trade |
14:06:22 - 19-Sep-25 |
| Sell* | 460 | €5.40 | SI Trade |
14:05:53 - 19-Sep-25 |
| Sell* | 941 | €5.40 | SI Trade |
14:05:52 - 19-Sep-25 |
| Unknown* | 0 | €5.41 | SI Trade |
13:57:50 - 19-Sep-25 |
| Sell* | 718 | €5.40 | SI Trade |
13:46:03 - 19-Sep-25 |
| Sell* | 1,271 | €5.41 | SI Trade |
13:34:23 - 19-Sep-25 |
| Sell* | 760 | €5.40 | SI Trade |
13:29:55 - 19-Sep-25 |
| Sell* | 1 | €5.41 | SI Trade |
13:23:48 - 19-Sep-25 |
| Sell* | 191 | €5.40 | SI Trade |
13:16:43 - 19-Sep-25 |
| Sell* | 191 | €5.40 | SI Trade |
13:16:43 - 19-Sep-25 |
| Unknown* | 1,331 | €5.415 | SI Trade |
12:41:10 - 19-Sep-25 |
| Sell* | 5,342 | €5.41 | SI Trade |
12:39:41 - 19-Sep-25 |
| Sell* | 5,342 | €5.41 | SI Trade |
12:39:41 - 19-Sep-25 |
| Buy* | 400 | €5.42 | SI Trade |
12:38:52 - 19-Sep-25 |
| Unknown* | 100 | €5.41 | OTC Trade |
12:25:37 - 19-Sep-25 |
| Buy* | 2 | €5.42 | SI Trade |
12:13:17 - 19-Sep-25 |
| Sell* | 8,000 | €5.41 | SI Trade |
12:13:17 - 19-Sep-25 |
| Unknown* | 0 | €5.41 | SI Trade |
12:11:39 - 19-Sep-25 |
| Unknown* | 0 | €5.41 | SI Trade |
12:06:19 - 19-Sep-25 |
| Sell* | 551 | €5.405 | SI Trade |
11:54:34 - 19-Sep-25 |
| Sell* | 508 | €5.395 | SI Trade |
11:53:54 - 19-Sep-25 |
| Sell* | 1,288 | €5.395 | SI Trade |
11:53:54 - 19-Sep-25 |
| Sell* | 1,326 | €5.405 | SI Trade |
11:50:27 - 19-Sep-25 |
| Sell* | 52 | €5.405 | SI Trade |
11:50:03 - 19-Sep-25 |
| Sell* | 569 | €5.40 | SI Trade |
11:46:13 - 19-Sep-25 |
| Sell* | 569 | €5.40 | SI Trade |
11:46:13 - 19-Sep-25 |
| Sell* | 800 | €5.41 | SI Trade |
11:45:01 - 19-Sep-25 |
| Sell* | 4,790 | €5.40 | SI Trade |
11:22:09 - 19-Sep-25 |
| Unknown* | 0 | €5.42 | SI Trade |
10:38:32 - 19-Sep-25 |
| Sell* | 4 | €5.41 | SI Trade |
10:36:00 - 19-Sep-25 |
| Sell* | 800 | €5.41 | SI Trade |
10:35:51 - 19-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
10:35:27 - 19-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
10:33:59 - 19-Sep-25 |
| Sell* | 20 | €5.45 | SI Trade |
10:10:03 - 19-Sep-25 |
| Sell* | 796 | €5.45 | SI Trade |
10:09:35 - 19-Sep-25 |
| Unknown* | 400 | €5.45 | OTC Trade |
10:06:23 - 19-Sep-25 |
| Sell* | 700 | €5.46 | SI Trade |
09:48:40 - 19-Sep-25 |
| Sell* | 700 | €5.46 | SI Trade |
09:48:40 - 19-Sep-25 |
| Sell* | 3 | €5.47 | SI Trade |
09:41:56 - 19-Sep-25 |
| Sell* | 103 | €5.47 | SI Trade |
09:32:58 - 19-Sep-25 |
| Sell* | 753 | €5.465 | SI Trade |
09:31:19 - 19-Sep-25 |
| Sell* | 753 | €5.465 | SI Trade |
09:31:19 - 19-Sep-25 |
| Sell* | 2,905 | €5.47 | SI Trade |
09:30:57 - 19-Sep-25 |
| Sell* | 5 | €5.47 | SI Trade |
09:29:51 - 19-Sep-25 |
| Unknown* | 0 | €5.47 | SI Trade |
09:11:29 - 19-Sep-25 |
| Unknown* | 0 | €5.50 | SI Trade |
08:44:14 - 19-Sep-25 |
| Buy* | 5 | €5.50 | SI Trade |
08:40:05 - 19-Sep-25 |
| Buy* | 27 | €5.50 | SI Trade |
08:27:28 - 19-Sep-25 |
| Buy* | 64 | €5.49 | SI Trade |
08:26:59 - 19-Sep-25 |
| Unknown* | 0 | €5.49 | SI Trade |
08:26:58 - 19-Sep-25 |
| Unknown* | 0 | €5.49 | SI Trade |
08:25:33 - 19-Sep-25 |
| Sell* | 4 | €5.47 | SI Trade |
08:15:41 - 19-Sep-25 |
| Sell* | 48 | €5.47 | SI Trade |
08:15:34 - 19-Sep-25 |
| Sell* | 20 | €5.47 | SI Trade |
08:01:00 - 19-Sep-25 |
| Buy* | 60 | €5.48 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 94 | €5.47 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €5.48 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 3,000 | €5.495 | SI Trade |
16:29:31 - 18-Sep-25 |
| Sell* | 8,647 | €5.495 | SI Trade |
16:29:07 - 18-Sep-25 |
| Sell* | 1 | €5.49 | SI Trade |
15:40:20 - 18-Sep-25 |
| Unknown* | 0 | €5.50 | SI Trade |
15:20:09 - 18-Sep-25 |
| Unknown* | 0 | €5.49 | SI Trade |
14:54:05 - 18-Sep-25 |
| Buy* | 6 | €5.52 | SI Trade |
12:14:07 - 18-Sep-25 |
| Unknown* | 0 | €5.53 | SI Trade |
10:30:34 - 18-Sep-25 |
| Sell* | 166 | €5.53 | SI Trade |
10:15:45 - 18-Sep-25 |
| Sell* | 166 | €5.53 | SI Trade |
10:15:45 - 18-Sep-25 |
| Sell* | 4,172 | €5.54 | SI Trade |
09:45:55 - 18-Sep-25 |
| Sell* | 463 | €5.54 | SI Trade |
09:42:06 - 18-Sep-25 |
| Sell* | 13 | €5.55 | SI Trade |
09:41:34 - 18-Sep-25 |
| Sell* | 160 | €5.54 | SI Trade |
09:41:34 - 18-Sep-25 |
| Sell* | 160 | €5.54 | SI Trade |
09:41:34 - 18-Sep-25 |
| Sell* | 86 | €5.55 | SI Trade |
09:41:32 - 18-Sep-25 |
| Sell* | 2 | €5.55 | SI Trade |
09:12:12 - 18-Sep-25 |
| Sell* | 1,950 | €5.57 | SI Trade |
08:42:05 - 18-Sep-25 |
| Unknown* | 8 | €5.575 | SI Trade |
08:31:02 - 18-Sep-25 |
| Sell* | 166 | €5.545 | SI Trade |
16:29:03 - 17-Sep-25 |
| Sell* | 1 | €5.55 | SI Trade |
16:25:14 - 17-Sep-25 |
| Sell* | 160 | €5.545 | SI Trade |
16:20:52 - 17-Sep-25 |
| Sell* | 1,018 | €5.545 | SI Trade |
16:20:51 - 17-Sep-25 |
| Sell* | 4,466 | €5.54 | SI Trade |
16:19:21 - 17-Sep-25 |
| Sell* | 322 | €5.54 | SI Trade |
16:19:21 - 17-Sep-25 |
| Sell* | 575 | €5.55 | SI Trade |
16:16:30 - 17-Sep-25 |
| Sell* | 158 | €5.545 | SI Trade |
16:13:00 - 17-Sep-25 |
| Sell* | 19 | €5.55 | SI Trade |
16:12:55 - 17-Sep-25 |
| Sell* | 637 | €5.545 | SI Trade |
16:12:17 - 17-Sep-25 |
| Sell* | 113 | €5.545 | SI Trade |
16:04:44 - 17-Sep-25 |
| Sell* | 307 | €5.55 | SI Trade |
15:59:40 - 17-Sep-25 |
| Sell* | 383 | €5.555 | SI Trade |
15:39:43 - 17-Sep-25 |
| Sell* | 225 | €5.555 | SI Trade |
15:19:13 - 17-Sep-25 |
| Sell* | 263 | €5.56 | SI Trade |
15:10:07 - 17-Sep-25 |
| Sell* | 164 | €5.56 | SI Trade |
15:04:34 - 17-Sep-25 |
| Sell* | 504 | €5.56 | SI Trade |
15:03:11 - 17-Sep-25 |
| Sell* | 193 | €5.565 | SI Trade |
14:59:44 - 17-Sep-25 |
| Sell* | 187 | €5.565 | SI Trade |
14:52:49 - 17-Sep-25 |
| Sell* | 503 | €5.56 | SI Trade |
14:31:11 - 17-Sep-25 |
| Sell* | 303 | €5.56 | SI Trade |
14:29:49 - 17-Sep-25 |
| Sell* | 123 | €5.56 | SI Trade |
14:27:24 - 17-Sep-25 |
| Sell* | 186 | €5.56 | SI Trade |
14:22:02 - 17-Sep-25 |
| Sell* | 181 | €5.56 | SI Trade |
14:21:50 - 17-Sep-25 |
| Sell* | 205 | €5.56 | SI Trade |
14:20:58 - 17-Sep-25 |
| Sell* | 508 | €5.56 | SI Trade |
14:20:58 - 17-Sep-25 |
| Unknown* | 189 | €5.57 | SI Trade |
13:43:05 - 17-Sep-25 |
| Unknown* | 884 | €5.57 | SI Trade |
13:42:02 - 17-Sep-25 |
| Unknown* | 0 | €5.58 | SI Trade |
13:42:02 - 17-Sep-25 |
| Buy* | 1 | €5.58 | SI Trade |
13:36:29 - 17-Sep-25 |
| Buy* | 274 | €5.575 | SI Trade |
13:21:40 - 17-Sep-25 |
| Buy* | 175 | €5.575 | SI Trade |
13:08:05 - 17-Sep-25 |
| Buy* | 170 | €5.575 | SI Trade |
12:20:20 - 17-Sep-25 |
| Buy* | 790 | €5.575 | SI Trade |
12:20:20 - 17-Sep-25 |
| Sell* | 197 | €5.565 | SI Trade |
12:07:07 - 17-Sep-25 |
| Sell* | 225 | €5.565 | SI Trade |
11:58:22 - 17-Sep-25 |
| Sell* | 225 | €5.565 | SI Trade |
11:52:56 - 17-Sep-25 |
| Sell* | 246 | €5.565 | SI Trade |
11:46:26 - 17-Sep-25 |
| Sell* | 466 | €5.565 | SI Trade |
11:15:40 - 17-Sep-25 |
| Unknown* | 4,068 | €5.55 | OTC Trade |
10:39:03 - 17-Sep-25 |
| Sell* | 476 | €5.56 | SI Trade |
10:38:36 - 17-Sep-25 |
| Sell* | 313 | €5.555 | SI Trade |
10:32:41 - 17-Sep-25 |
| Sell* | 626 | €5.545 | SI Trade |
10:19:34 - 17-Sep-25 |
| Sell* | 1,533 | €5.55 | SI Trade |
09:43:11 - 17-Sep-25 |
| Sell* | 15 | €5.59 | SI Trade |
08:51:25 - 17-Sep-25 |
| Sell* | 678 | €5.59 | SI Trade |
08:48:35 - 17-Sep-25 |
| Sell* | 2 | €5.62 | SI Trade |
08:17:57 - 17-Sep-25 |
| Unknown* | 0 | €5.63 | SI Trade |
08:11:12 - 17-Sep-25 |
| Sell* | 2 | €5.63 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €5.63 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €5.63 | SI Trade |
08:00:10 - 17-Sep-25 |
| Sell* | 1 | €5.63 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €5.62 | SI Trade |
16:01:44 - 16-Sep-25 |
| Unknown* | 1,380 | €5.62 | SI Trade |
14:57:31 - 16-Sep-25 |
| Unknown* | 2 | €5.62 | SI Trade |
14:47:03 - 16-Sep-25 |
| Unknown* | 0 | €5.62 | SI Trade |
14:13:02 - 16-Sep-25 |
| Buy* | 1 | €5.63 | SI Trade |
13:45:50 - 16-Sep-25 |
| Unknown* | 174 | €5.62 | SI Trade |
12:23:21 - 16-Sep-25 |
| Buy* | 5 | €5.63 | SI Trade |
08:15:33 - 16-Sep-25 |
| Buy* | 1 | €5.63 | SI Trade |
08:15:33 - 16-Sep-25 |
| Buy* | 6 | €5.63 | SI Trade |
08:09:21 - 16-Sep-25 |
| Sell* | 3 | €5.65 | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | €5.66 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €5.66 | SI Trade |
08:00:03 - 16-Sep-25 |
| Buy* | 305 | €5.65 | SI Trade |
16:23:22 - 15-Sep-25 |
| Buy* | 68 | €5.65 | SI Trade |
16:15:04 - 15-Sep-25 |
| Unknown* | 366,000 | €5.59 | OTC Trade |
15:59:36 - 15-Sep-25 |
| Unknown* | 366,000 | €5.59 | OTC Trade |
15:59:36 - 15-Sep-25 |
| Unknown* | 0 | €5.65 | SI Trade |
15:53:05 - 15-Sep-25 |
| Buy* | 149 | €5.67 | SI Trade |
15:46:22 - 15-Sep-25 |
| Buy* | 8 | €5.66 | SI Trade |
15:02:33 - 15-Sep-25 |
| Unknown* | 0 | €5.65 | SI Trade |
10:52:57 - 15-Sep-25 |
| Unknown* | 0 | €5.65 | SI Trade |
09:59:19 - 15-Sep-25 |
| Sell* | 164 | €5.62 | SI Trade |
09:41:31 - 15-Sep-25 |
| Unknown* | 0 | €5.63 | SI Trade |
09:26:06 - 15-Sep-25 |
| Buy* | 2 | €5.64 | SI Trade |
08:52:59 - 15-Sep-25 |
| Buy* | 33 | €5.64 | SI Trade |
08:42:43 - 15-Sep-25 |
| Sell* | 5 | €5.62 | SI Trade |
08:23:46 - 15-Sep-25 |
| Sell* | 20 | €5.63 | SI Trade |
08:16:10 - 15-Sep-25 |
| Sell* | 1,100 | €5.63 | SI Trade |
08:11:29 - 15-Sep-25 |
| Sell* | 1 | €5.62 | SI Trade |
08:07:04 - 15-Sep-25 |
| Buy* | 1 | €5.62 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €5.62 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 3 | €5.59 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €5.59 | SI Trade |
08:00:06 - 15-Sep-25 |