| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €6.0516 | SI Trade Negotiated Trade |
17:04:35 - 06-Jun-25 |
| Sell* | 376 | €6.03 | SI Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 0 | €6.05 | SI Trade |
16:17:40 - 06-Jun-25 |
| Unknown* | 0 | €6.03 | SI Trade |
16:15:51 - 06-Jun-25 |
| Sell* | 17 | €6.04 | SI Trade |
15:55:11 - 06-Jun-25 |
| Sell* | 299 | €6.04 | SI Trade |
15:35:54 - 06-Jun-25 |
| Sell* | 327 | €6.04 | SI Trade |
14:29:38 - 06-Jun-25 |
| Unknown* | 270 | €6.052597 | Currency Conversion Negotiated Trade |
14:03:58 - 06-Jun-25 |
| Unknown* | 360 | €6.053309 | Currency Conversion Negotiated Trade |
13:37:23 - 06-Jun-25 |
| Sell* | 58 | €6.03 | SI Trade |
13:05:01 - 06-Jun-25 |
| Sell* | 89 | €6.03 | SI Trade |
13:04:03 - 06-Jun-25 |
| Sell* | 18 | €6.03 | SI Trade |
12:59:38 - 06-Jun-25 |
| Sell* | 22 | €6.05 | SI Trade |
12:58:37 - 06-Jun-25 |
| Sell* | 5 | €6.06 | SI Trade |
12:47:04 - 06-Jun-25 |
| Unknown* | 500 | €6.05 | OTC Trade |
12:45:58 - 06-Jun-25 |
| Sell* | 267 | €6.04 | SI Trade |
11:02:47 - 06-Jun-25 |
| Sell* | 69 | €6.04 | SI Trade |
11:02:40 - 06-Jun-25 |
| Sell* | 445 | €6.045 | SI Trade |
10:58:29 - 06-Jun-25 |
| Unknown* | 0 | €6.04 | SI Trade |
10:58:29 - 06-Jun-25 |
| Sell* | 128 | €6.05 | SI Trade |
10:31:28 - 06-Jun-25 |
| Sell* | 120 | €6.05 | SI Trade |
10:07:14 - 06-Jun-25 |
| Sell* | 153 | €6.06 | SI Trade |
09:11:13 - 06-Jun-25 |
| Unknown* | 1 | €6.10 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 16 | €6.10 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 9 | €6.10 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 90 | €6.10 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 4 | €6.10 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €6.10 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 778 | €6.04416 | SI Trade Negotiated Trade |
17:03:04 - 05-Jun-25 |
| Buy* | 372 | €6.07 | SI Trade |
16:35:25 - 05-Jun-25 |
| Buy* | 29 | €6.07 | SI Trade |
16:35:25 - 05-Jun-25 |
| Buy* | 8 | €6.07 | SI Trade |
16:29:34 - 05-Jun-25 |
| Buy* | 2 | €6.07 | SI Trade |
16:29:34 - 05-Jun-25 |
| Buy* | 57 | €6.07 | SI Trade |
16:29:31 - 05-Jun-25 |
| Buy* | 5 | €6.07 | SI Trade |
16:29:31 - 05-Jun-25 |
| Buy* | 27 | €6.07 | SI Trade |
16:29:31 - 05-Jun-25 |
| Buy* | 254 | €6.075 | SI Trade |
16:28:36 - 05-Jun-25 |
| Buy* | 10 | €6.07 | SI Trade |
16:19:17 - 05-Jun-25 |
| Buy* | 84 | €6.08 | SI Trade |
16:07:44 - 05-Jun-25 |
| Buy* | 50 | €6.08 | SI Trade |
15:50:47 - 05-Jun-25 |
| Unknown* | 0 | €6.06 | SI Trade |
15:24:42 - 05-Jun-25 |
| Buy* | 1 | €6.07 | SI Trade |
15:06:32 - 05-Jun-25 |
| Buy* | 1 | €6.07 | SI Trade |
15:04:04 - 05-Jun-25 |
| Unknown* | 0 | €6.04 | SI Trade |
14:54:36 - 05-Jun-25 |
| Sell* | 5 | €6.04 | SI Trade |
14:47:52 - 05-Jun-25 |
| Buy* | 334 | €6.05 | SI Trade |
13:20:07 - 05-Jun-25 |
| Buy* | 4 | €6.04 | SI Trade |
13:19:27 - 05-Jun-25 |
| Unknown* | 0 | €6.04 | SI Trade |
13:18:22 - 05-Jun-25 |
| Buy* | 9 | €6.05 | SI Trade |
13:13:57 - 05-Jun-25 |
| Buy* | 280 | €6.05 | SI Trade |
13:13:55 - 05-Jun-25 |
| Buy* | 3 | €6.05 | SI Trade |
13:10:00 - 05-Jun-25 |
| Buy* | 1 | €6.05 | SI Trade |
12:27:32 - 05-Jun-25 |
| Buy* | 25 | €6.05 | SI Trade |
12:00:55 - 05-Jun-25 |
| Buy* | 44 | €6.05 | SI Trade |
12:00:52 - 05-Jun-25 |
| Buy* | 9 | €6.03 | SI Trade |
11:28:01 - 05-Jun-25 |
| Buy* | 7 | €6.01 | SI Trade |
11:01:10 - 05-Jun-25 |
| Unknown* | 394 | €6.013702 | Currency Conversion Negotiated Trade |
10:28:26 - 05-Jun-25 |
| Buy* | 50 | €6.01 | SI Trade |
09:54:39 - 05-Jun-25 |
| Unknown* | 0 | €6.03 | SI Trade |
09:32:24 - 05-Jun-25 |
| Buy* | 1 | €6.03 | SI Trade |
09:24:30 - 05-Jun-25 |
| Buy* | 254 | €6.01 | SI Trade |
09:17:46 - 05-Jun-25 |
| Unknown* | 0 | €6.00 | SI Trade |
09:11:25 - 05-Jun-25 |
| Buy* | 251 | €6.02 | SI Trade |
09:11:09 - 05-Jun-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:14:22 - 05-Jun-25 |
| Sell* | 3 | €5.985 | SI Trade |
08:11:08 - 05-Jun-25 |
| Sell* | 80 | €5.98 | SI Trade |
08:09:18 - 05-Jun-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:06:24 - 05-Jun-25 |
| Sell* | 16 | €5.99 | SI Trade |
16:24:42 - 04-Jun-25 |
| Sell* | 8 | €5.98 | SI Trade |
15:28:48 - 04-Jun-25 |
| Unknown* | 0 | €5.99 | SI Trade |
15:14:52 - 04-Jun-25 |
| Sell* | 757 | €5.98 | SI Trade |
14:30:36 - 04-Jun-25 |
| Unknown* | 0 | €6.00 | SI Trade |
14:18:11 - 04-Jun-25 |
| Sell* | 465 | €5.99 | SI Trade |
14:04:14 - 04-Jun-25 |
| Sell* | 553 | €6.01 | SI Trade |
13:39:26 - 04-Jun-25 |
| Sell* | 193 | €6.01 | SI Trade |
13:29:06 - 04-Jun-25 |
| Sell* | 255 | €6.01 | SI Trade |
13:19:39 - 04-Jun-25 |
| Sell* | 3 | €6.01 | SI Trade |
12:16:33 - 04-Jun-25 |
| Buy* | 10 | €6.02 | SI Trade |
10:42:11 - 04-Jun-25 |
| Buy* | 165 | €6.03 | SI Trade |
09:12:25 - 04-Jun-25 |
| Buy* | 2,150 | €6.03 | SI Trade |
09:09:43 - 04-Jun-25 |
| Buy* | 156 | €6.03 | SI Trade |
08:43:52 - 04-Jun-25 |
| Unknown* | 156 | €6.03 | OTC Trade |
08:43:52 - 04-Jun-25 |
| Unknown* | 0 | €6.02 | SI Trade |
08:31:35 - 04-Jun-25 |
| Unknown* | 0 | €6.02 | SI Trade |
08:30:23 - 04-Jun-25 |
| Buy* | 1 | €6.02 | SI Trade |
08:05:21 - 04-Jun-25 |
| Unknown* | 960 | €5.98705 | SI Trade Negotiated Trade |
17:05:34 - 03-Jun-25 |
| Unknown* | 17,684 | €5.99 | SI Trade Negotiated Trade |
16:49:17 - 03-Jun-25 |
| Sell* | 578 | €5.99 | SI Trade |
16:35:17 - 03-Jun-25 |
| Sell* | 8 | €5.99 | SI Trade |
16:20:28 - 03-Jun-25 |
| Sell* | 10 | €5.97 | SI Trade |
15:14:57 - 03-Jun-25 |
| Sell* | 251 | €5.96 | SI Trade |
15:04:14 - 03-Jun-25 |
| Unknown* | 0 | €5.97 | SI Trade |
14:58:21 - 03-Jun-25 |
| Sell* | 635 | €5.96 | SI Trade |
14:39:33 - 03-Jun-25 |
| Sell* | 297 | €5.96 | SI Trade |
14:29:01 - 03-Jun-25 |
| Sell* | 262 | €5.965 | SI Trade |
14:23:25 - 03-Jun-25 |
| Sell* | 1,182 | €5.96 | SI Trade |
14:22:57 - 03-Jun-25 |
| Sell* | 370 | €5.97 | SI Trade |
14:18:43 - 03-Jun-25 |
| Sell* | 477 | €5.97 | SI Trade |
14:15:58 - 03-Jun-25 |
| Sell* | 1,351 | €5.975 | SI Trade |
13:34:24 - 03-Jun-25 |
| Sell* | 566 | €5.98 | SI Trade |
13:34:19 - 03-Jun-25 |
| Sell* | 1,817 | €5.98 | SI Trade |
13:34:15 - 03-Jun-25 |
| Sell* | 1,182 | €5.97 | SI Trade |
12:21:00 - 03-Jun-25 |
| Sell* | 324 | €5.97 | SI Trade |
12:20:59 - 03-Jun-25 |
| Sell* | 241 | €5.97 | SI Trade |
12:14:43 - 03-Jun-25 |
| Unknown* | 0 | €5.98 | SI Trade |
12:14:22 - 03-Jun-25 |
| Sell* | 271 | €5.97 | SI Trade |
12:14:10 - 03-Jun-25 |
| Sell* | 1 | €5.99 | SI Trade |
12:10:17 - 03-Jun-25 |
| Sell* | 233 | €5.99 | SI Trade |
12:02:30 - 03-Jun-25 |
| Sell* | 225 | €5.98 | SI Trade |
12:01:56 - 03-Jun-25 |
| Sell* | 1,096 | €5.98 | SI Trade |
12:01:20 - 03-Jun-25 |
| Sell* | 3,085 | €5.99 | SI Trade |
11:59:43 - 03-Jun-25 |
| Sell* | 1,210 | €5.98 | SI Trade |
11:53:39 - 03-Jun-25 |
| Sell* | 1,411 | €5.99 | SI Trade |
11:15:45 - 03-Jun-25 |
| Sell* | 432 | €5.99 | SI Trade |
11:15:40 - 03-Jun-25 |
| Sell* | 2,586 | €5.99 | SI Trade |
11:15:40 - 03-Jun-25 |
| Sell* | 889 | €5.97 | SI Trade |
10:59:03 - 03-Jun-25 |
| Sell* | 328 | €5.97 | SI Trade |
10:59:02 - 03-Jun-25 |
| Sell* | 1,707 | €5.98 | SI Trade |
10:46:04 - 03-Jun-25 |
| Unknown* | 0 | €5.99 | SI Trade |
10:44:04 - 03-Jun-25 |
| Unknown* | 0 | €5.98 | SI Trade |
10:40:35 - 03-Jun-25 |
| Unknown* | 0 | €5.97 | SI Trade |
10:34:05 - 03-Jun-25 |
| Sell* | 1,696 | €5.95 | SI Trade |
10:33:55 - 03-Jun-25 |
| Sell* | 491 | €5.95 | SI Trade |
10:33:54 - 03-Jun-25 |
| Unknown* | 0 | €5.98 | SI Trade |
10:33:53 - 03-Jun-25 |
| Sell* | 3,529 | €5.95 | SI Trade |
10:33:52 - 03-Jun-25 |
| Sell* | 432 | €5.96 | SI Trade |
10:33:50 - 03-Jun-25 |
| Unknown* | 0 | €5.99 | SI Trade |
10:33:41 - 03-Jun-25 |
| Sell* | 663 | €5.98 | SI Trade |
10:33:19 - 03-Jun-25 |
| Sell* | 470 | €5.99 | SI Trade |
10:24:55 - 03-Jun-25 |
| Sell* | 490 | €6.00 | SI Trade |
10:08:21 - 03-Jun-25 |
| Buy* | 923 | €6.02 | SI Trade |
10:06:42 - 03-Jun-25 |
| Sell* | 448 | €6.00 | SI Trade |
09:58:07 - 03-Jun-25 |
| Sell* | 60 | €6.00 | SI Trade |
09:50:08 - 03-Jun-25 |
| Sell* | 89 | €6.00 | SI Trade |
09:49:50 - 03-Jun-25 |
| Sell* | 92 | €6.00 | SI Trade |
09:45:55 - 03-Jun-25 |
| Sell* | 5 | €6.00 | SI Trade |
09:38:58 - 03-Jun-25 |
| Unknown* | 0 | €6.03 | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 234 | €6.02 | SI Trade |
09:08:22 - 03-Jun-25 |
| Unknown* | 224 | €6.015 | SI Trade |
08:51:17 - 03-Jun-25 |
| Buy* | 1 | €6.02 | SI Trade |
08:38:26 - 03-Jun-25 |
| Buy* | 535 | €6.02 | SI Trade |
08:35:41 - 03-Jun-25 |
| Unknown* | 0 | €6.03 | SI Trade |
08:31:33 - 03-Jun-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:15:08 - 03-Jun-25 |
| Unknown* | 0 | €6.02 | SI Trade |
08:06:19 - 03-Jun-25 |
| Sell* | 5 | €6.02 | SI Trade |
08:05:07 - 03-Jun-25 |
| Sell* | 28 | €6.02 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 601 | €6.01832 | SI Trade Negotiated Trade |
17:08:23 - 02-Jun-25 |
| Buy* | 1 | €6.02 | SI Trade |
16:26:25 - 02-Jun-25 |
| Buy* | 6 | €6.01 | SI Trade |
16:03:33 - 02-Jun-25 |
| Buy* | 250 | €6.00 | SI Trade |
15:33:44 - 02-Jun-25 |
| Unknown* | 0 | €5.99 | SI Trade |
15:04:07 - 02-Jun-25 |
| Unknown* | 0 | €5.99 | SI Trade |
15:03:27 - 02-Jun-25 |
| Sell* | 228 | €6.04 | SI Trade |
14:17:48 - 02-Jun-25 |
| Unknown* | 2,152 | €6.04 | OTC Trade |
13:24:43 - 02-Jun-25 |
| Buy* | 2 | €6.07 | SI Trade |
13:12:46 - 02-Jun-25 |
| Sell* | 230 | €6.045 | SI Trade |
11:11:37 - 02-Jun-25 |
| Unknown* | 0 | €6.04 | SI Trade |
10:54:31 - 02-Jun-25 |
| Unknown* | 16 | €6.05 | SI Trade |
10:17:25 - 02-Jun-25 |
| Buy* | 15 | €6.07 | SI Trade |
10:15:20 - 02-Jun-25 |
| Sell* | 1 | €6.04 | SI Trade |
09:50:53 - 02-Jun-25 |
| Unknown* | 0 | €6.04 | SI Trade |
09:47:07 - 02-Jun-25 |
| Unknown* | 89 | €6.05 | SI Trade |
09:39:30 - 02-Jun-25 |
| Unknown* | 0 | €6.06 | SI Trade |
09:36:04 - 02-Jun-25 |
| Unknown* | 0 | €6.07 | SI Trade |
09:32:30 - 02-Jun-25 |
| Buy* | 89 | €6.06 | SI Trade |
09:28:10 - 02-Jun-25 |
| Unknown* | 62 | €6.05 | SI Trade |
09:25:20 - 02-Jun-25 |
| Buy* | 15 | €6.07 | SI Trade |
09:25:20 - 02-Jun-25 |
| Buy* | 225 | €6.07 | SI Trade |
09:16:33 - 02-Jun-25 |
| Buy* | 1 | €6.07 | SI Trade |
09:05:03 - 02-Jun-25 |
| Buy* | 221 | €6.055 | SI Trade |
08:56:18 - 02-Jun-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:53:47 - 02-Jun-25 |
| Unknown* | 0 | €6.04 | SI Trade |
08:27:09 - 02-Jun-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:11:35 - 02-Jun-25 |
| Unknown* | 0 | €6.04 | SI Trade |
08:07:29 - 02-Jun-25 |
| Unknown* | 0 | €6.02 | SI Trade |
08:05:54 - 02-Jun-25 |
| Unknown* | 0 | €6.02 | SI Trade |
08:05:54 - 02-Jun-25 |
| Sell* | 6 | €6.02 | SI Trade |
08:05:54 - 02-Jun-25 |
| Unknown* | 0 | €6.02 | SI Trade |
08:05:54 - 02-Jun-25 |
| Unknown* | 0 | €6.02 | SI Trade |
08:05:08 - 02-Jun-25 |
| Sell* | 1 | €6.02 | SI Trade |
08:05:08 - 02-Jun-25 |
| Unknown* | 0 | €5.98 | SI Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 1 | €5.97 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 8 | €5.98 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €5.97 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 6 | €5.98 | SI Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 3 | €5.97 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 16 | €5.98 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €5.98 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €5.98 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €5.98 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 680 | €5.96 | SI Trade |
16:29:38 - 30-May-25 |
| Buy* | 1,000 | €5.96 | SI Trade |
16:26:16 - 30-May-25 |
| Buy* | 2,380 | €5.945 | SI Trade |
16:23:06 - 30-May-25 |
| Sell* | 70 | €5.95 | SI Trade |
16:21:24 - 30-May-25 |
| Sell* | 29 | €5.95 | SI Trade |
16:21:23 - 30-May-25 |
| Unknown* | 0 | €5.97 | SI Trade |
16:17:17 - 30-May-25 |
| Unknown* | 0 | €5.97 | SI Trade |
15:59:33 - 30-May-25 |