| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.805 | SI Trade |
12:16:39 - 16-Dec-25 |
| Unknown* | 0 | €4.795 | SI Trade |
10:57:31 - 16-Dec-25 |
| Unknown* | 0 | €4.795 | SI Trade |
10:57:31 - 16-Dec-25 |
| Unknown* | 0 | €4.795 | SI Trade |
10:57:31 - 16-Dec-25 |
| Unknown* | 0 | €4.80 | SI Trade |
10:49:52 - 16-Dec-25 |
| Unknown* | 0 | €4.80 | SI Trade |
10:49:15 - 16-Dec-25 |
| Unknown* | 0 | €4.80 | SI Trade |
10:46:32 - 16-Dec-25 |
| Sell* | 1 | €4.80 | SI Trade |
10:25:11 - 16-Dec-25 |
| Sell* | 1 | €4.80 | SI Trade |
10:25:11 - 16-Dec-25 |
| Unknown* | 0 | €4.805 | SI Trade |
10:16:43 - 16-Dec-25 |
| Unknown* | 0 | €4.805 | SI Trade |
10:15:49 - 16-Dec-25 |
| Unknown* | 0 | €4.80 | SI Trade |
10:03:48 - 16-Dec-25 |
| Sell* | 1 | €4.80 | SI Trade |
10:03:48 - 16-Dec-25 |
| Sell* | 3 | €4.80 | SI Trade |
10:03:48 - 16-Dec-25 |
| Sell* | 3 | €4.80 | SI Trade |
10:03:48 - 16-Dec-25 |
| Sell* | 1 | €4.80 | SI Trade |
10:03:48 - 16-Dec-25 |
| Unknown* | 0 | €4.805 | SI Trade |
10:03:31 - 16-Dec-25 |
| Sell* | 2 | €4.82 | SI Trade |
09:32:08 - 16-Dec-25 |
| Sell* | 1 | €4.825 | SI Trade |
09:26:26 - 16-Dec-25 |
| Sell* | 38 | €4.825 | SI Trade |
09:26:26 - 16-Dec-25 |
| Unknown* | 300 | €4.82 | OTC Trade |
09:10:19 - 16-Dec-25 |
| Sell* | 12 | €4.83 | SI Trade |
09:02:40 - 16-Dec-25 |
| Unknown* | 0 | €4.835 | SI Trade |
08:57:37 - 16-Dec-25 |
| Sell* | 20 | €4.845 | SI Trade |
08:46:25 - 16-Dec-25 |
| Unknown* | 0 | €4.845 | SI Trade |
08:40:09 - 16-Dec-25 |
| Unknown* | 0 | €4.845 | SI Trade |
08:40:09 - 16-Dec-25 |
| Unknown* | 0 | €4.865 | SI Trade |
08:37:39 - 16-Dec-25 |
| Buy* | 3 | €4.865 | SI Trade |
08:18:34 - 16-Dec-25 |
| Buy* | 1 | €4.865 | SI Trade |
08:14:27 - 16-Dec-25 |
| Buy* | 3 | €4.865 | SI Trade |
08:14:23 - 16-Dec-25 |
| Buy* | 4 | €4.89 | SI Trade |
08:05:25 - 16-Dec-25 |
| Unknown* | 200 | €4.84 | OTC Trade |
16:06:13 - 15-Dec-25 |
| Unknown* | 0 | €4.84 | SI Trade |
15:39:19 - 15-Dec-25 |
| Sell* | 1 | €4.84 | SI Trade |
15:28:39 - 15-Dec-25 |
| Sell* | 1 | €4.84 | SI Trade |
15:28:39 - 15-Dec-25 |
| Sell* | 10 | €4.835 | SI Trade |
15:27:40 - 15-Dec-25 |
| Sell* | 12 | €4.845 | SI Trade |
15:22:49 - 15-Dec-25 |
| Unknown* | 0 | €4.845 | SI Trade |
15:02:52 - 15-Dec-25 |
| Sell* | 15 | €4.83 | SI Trade |
14:51:22 - 15-Dec-25 |
| Sell* | 263 | €4.83 | SI Trade |
14:50:55 - 15-Dec-25 |
| Sell* | 1 | €4.83 | SI Trade |
14:50:55 - 15-Dec-25 |
| Sell* | 296 | €4.83 | SI Trade |
14:50:30 - 15-Dec-25 |
| Sell* | 296 | €4.83 | SI Trade |
14:50:09 - 15-Dec-25 |
| Sell* | 244 | €4.83 | SI Trade |
14:49:05 - 15-Dec-25 |
| Sell* | 30 | €4.83 | SI Trade |
14:49:05 - 15-Dec-25 |
| Sell* | 1 | €4.835 | SI Trade |
14:41:53 - 15-Dec-25 |
| Sell* | 20 | €4.835 | SI Trade |
14:41:53 - 15-Dec-25 |
| Unknown* | 200 | €4.84 | OTC Trade |
14:28:08 - 15-Dec-25 |
| Sell* | 35 | €4.835 | SI Trade |
14:26:16 - 15-Dec-25 |
| Unknown* | 0 | €4.84 | SI Trade |
14:18:11 - 15-Dec-25 |
| Sell* | 7 | €4.835 | SI Trade |
13:58:31 - 15-Dec-25 |
| Sell* | 200 | €4.83 | SI Trade |
13:25:28 - 15-Dec-25 |
| Unknown* | 160 | €4.84 | OTC Trade |
13:10:12 - 15-Dec-25 |
| Unknown* | 159 | €4.84 | OTC Trade |
13:10:12 - 15-Dec-25 |
| Unknown* | 159 | €4.84 | OTC Trade |
13:10:12 - 15-Dec-25 |
| Unknown* | 0 | €4.84 | SI Trade |
13:10:10 - 15-Dec-25 |
| Sell* | 12 | €4.84 | SI Trade |
12:59:16 - 15-Dec-25 |
| Sell* | 10 | €4.835 | SI Trade |
12:38:40 - 15-Dec-25 |
| Sell* | 6 | €4.82 | SI Trade |
11:24:13 - 15-Dec-25 |
| Sell* | 200 | €4.835 | SI Trade |
11:18:34 - 15-Dec-25 |
| Unknown* | 0 | €4.835 | SI Trade |
11:15:55 - 15-Dec-25 |
| Sell* | 100 | €4.83 | SI Trade |
10:30:57 - 15-Dec-25 |
| Sell* | 100 | €4.845 | SI Trade |
10:23:50 - 15-Dec-25 |
| Sell* | 100 | €4.84 | SI Trade |
10:23:04 - 15-Dec-25 |
| Sell* | 14 | €4.835 | SI Trade |
10:07:45 - 15-Dec-25 |
| Sell* | 20 | €4.85 | SI Trade |
09:44:31 - 15-Dec-25 |
| Buy* | 5 | €4.86 | SI Trade |
09:39:40 - 15-Dec-25 |
| Buy* | 1 | €4.845 | SI Trade |
09:13:39 - 15-Dec-25 |
| Sell* | 50 | €4.805 | SI Trade |
09:03:26 - 15-Dec-25 |
| Sell* | 28 | €4.83 | SI Trade |
08:57:42 - 15-Dec-25 |
| Sell* | 200 | €4.83 | SI Trade |
08:56:47 - 15-Dec-25 |
| Sell* | 40 | €4.84 | SI Trade |
08:53:15 - 15-Dec-25 |
| Sell* | 50 | €4.84 | SI Trade |
08:30:28 - 15-Dec-25 |
| Unknown* | 0 | €4.84 | SI Trade |
08:30:28 - 15-Dec-25 |
| Sell* | 12 | €4.865 | SI Trade |
08:21:42 - 15-Dec-25 |
| Sell* | 5 | €4.86 | SI Trade |
08:21:12 - 15-Dec-25 |
| Sell* | 250 | €4.8575 | SI Trade |
08:17:23 - 15-Dec-25 |
| Sell* | 6 | €4.86 | SI Trade |
08:16:01 - 15-Dec-25 |
| Sell* | 21 | €4.86 | SI Trade |
08:15:48 - 15-Dec-25 |
| Sell* | 7 | €4.86 | SI Trade |
08:15:45 - 15-Dec-25 |
| Sell* | 5 | €4.835 | SI Trade |
08:07:50 - 15-Dec-25 |
| Unknown* | 2 | €4.8175 | SI Trade |
08:06:36 - 15-Dec-25 |
| Unknown* | 66 | €4.81 | SI Trade |
08:05:25 - 15-Dec-25 |
| Unknown* | 149 | €4.815 | SI Trade |
08:05:24 - 15-Dec-25 |
| Unknown* | 2 | €4.89 | SI Trade |
08:01:59 - 15-Dec-25 |
| Buy* | 126 | €4.885 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 418 | €4.885 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Sell* | 418 | €4.885 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 418 | €4.885 | OTC Trade |
08:00:10 - 15-Dec-25 |
| Sell* | 418 | €4.88 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 418 | €4.885 | OTC Trade |
08:00:08 - 15-Dec-25 |
| Sell* | 373 | €4.89 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 45 | €4.89 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 50 | €4.89 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 1 | €4.89 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 411 | €4.89 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 4 | €4.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Sell* | 21 | €4.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Sell* | 1 | €4.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Sell* | 6 | €4.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Sell* | 80 | €4.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Sell* | 113 | €4.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €4.885 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €4.885 | SI Trade |
08:00:01 - 15-Dec-25 |
| Sell* | 189 | €4.885 | SI Trade |
08:00:01 - 15-Dec-25 |
| Sell* | 20 | €4.885 | SI Trade |
08:00:01 - 15-Dec-25 |
| Sell* | 9 | €4.885 | SI Trade |
08:00:01 - 15-Dec-25 |
| Sell* | 6 | €4.885 | SI Trade |
08:00:01 - 15-Dec-25 |
| Sell* | 76 | €5.10 | SI Trade |
16:17:23 - 12-Dec-25 |
| Sell* | 76 | €5.10 | SI Trade |
16:17:23 - 12-Dec-25 |
| Sell* | 360 | €5.115 | SI Trade |
16:12:09 - 12-Dec-25 |
| Sell* | 360 | €5.115 | SI Trade |
16:12:09 - 12-Dec-25 |
| Sell* | 3 | €5.12 | SI Trade |
16:10:21 - 12-Dec-25 |
| Unknown* | 0 | €5.12 | SI Trade |
16:09:26 - 12-Dec-25 |
| Unknown* | 0 | €5.12 | SI Trade |
16:09:26 - 12-Dec-25 |
| Unknown* | 0 | €5.12 | SI Trade |
16:09:26 - 12-Dec-25 |
| Unknown* | 0 | €5.16 | SI Trade |
15:22:46 - 12-Dec-25 |
| Unknown* | 0 | €5.16 | SI Trade |
15:12:45 - 12-Dec-25 |
| Unknown* | 0 | €5.16 | SI Trade |
14:57:08 - 12-Dec-25 |
| Unknown* | 1,000 | €5.12 | OTC Trade |
13:51:07 - 12-Dec-25 |
| Unknown* | 0 | €5.11 | SI Trade |
13:40:21 - 12-Dec-25 |
| Unknown* | 0 | €5.11 | SI Trade |
13:40:21 - 12-Dec-25 |
| Unknown* | 0 | €5.11 | SI Trade |
13:40:21 - 12-Dec-25 |
| Unknown* | 0 | €5.12 | SI Trade |
13:40:00 - 12-Dec-25 |
| Unknown* | 0 | €5.12 | SI Trade |
13:40:00 - 12-Dec-25 |
| Unknown* | 0 | €5.12 | SI Trade |
13:40:00 - 12-Dec-25 |
| Unknown* | 0 | €5.12 | SI Trade |
13:40:00 - 12-Dec-25 |
| Buy* | 1 | €5.14 | SI Trade |
13:32:30 - 12-Dec-25 |
| Sell* | 209 | €5.12 | SI Trade |
12:56:29 - 12-Dec-25 |
| Sell* | 209 | €5.12 | SI Trade |
12:56:29 - 12-Dec-25 |
| Sell* | 185 | €5.125 | SI Trade |
12:39:38 - 12-Dec-25 |
| Sell* | 185 | €5.125 | SI Trade |
12:39:38 - 12-Dec-25 |
| Sell* | 590 | €5.125 | SI Trade |
12:31:04 - 12-Dec-25 |
| Sell* | 590 | €5.125 | SI Trade |
12:31:04 - 12-Dec-25 |
| Sell* | 211 | €5.135 | SI Trade |
12:06:25 - 12-Dec-25 |
| Sell* | 211 | €5.135 | SI Trade |
12:06:25 - 12-Dec-25 |
| Sell* | 184 | €5.14 | SI Trade |
11:50:14 - 12-Dec-25 |
| Sell* | 184 | €5.14 | SI Trade |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | €5.16 | SI Trade |
11:33:23 - 12-Dec-25 |
| Unknown* | 0 | €5.17 | SI Trade |
09:16:46 - 12-Dec-25 |
| Unknown* | 0 | €5.18 | SI Trade |
09:04:43 - 12-Dec-25 |
| Unknown* | 0 | €5.18 | SI Trade |
09:04:43 - 12-Dec-25 |
| Buy* | 1 | €5.155 | SI Trade |
08:09:41 - 12-Dec-25 |
| Buy* | 1 | €5.155 | SI Trade |
08:09:41 - 12-Dec-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:04:06 - 12-Dec-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:04:06 - 12-Dec-25 |
| Buy* | 4 | €5.15 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 9 | €5.15 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 31 | €5.13 | SI Trade |
16:12:06 - 11-Dec-25 |
| Buy* | 18 | €5.14 | SI Trade |
16:11:54 - 11-Dec-25 |
| Unknown* | 576 | €5.12 | OTC Trade |
16:08:53 - 11-Dec-25 |
| Buy* | 160 | €5.12 | SI Trade |
15:07:40 - 11-Dec-25 |
| Buy* | 50 | €5.12 | SI Trade |
14:36:44 - 11-Dec-25 |
| Buy* | 5 | €5.09 | SI Trade |
13:07:25 - 11-Dec-25 |
| Buy* | 30 | €5.09 | SI Trade |
12:22:08 - 11-Dec-25 |
| Buy* | 190 | €5.095 | SI Trade |
12:01:26 - 11-Dec-25 |
| Buy* | 1 | €5.10 | SI Trade |
11:54:16 - 11-Dec-25 |
| Unknown* | 0 | €5.10 | SI Trade |
11:50:49 - 11-Dec-25 |
| Buy* | 1 | €5.09 | SI Trade |
11:50:49 - 11-Dec-25 |
| Buy* | 40 | €5.10 | SI Trade |
11:32:51 - 11-Dec-25 |
| Buy* | 192 | €5.10 | SI Trade |
11:28:25 - 11-Dec-25 |
| Buy* | 2 | €5.10 | SI Trade |
11:25:28 - 11-Dec-25 |
| Buy* | 179 | €5.08 | SI Trade |
10:46:02 - 11-Dec-25 |
| Unknown* | 0 | €5.08 | SI Trade |
10:40:12 - 11-Dec-25 |
| Buy* | 205 | €5.08 | SI Trade |
09:52:55 - 11-Dec-25 |
| Unknown* | 0 | €5.07 | SI Trade |
09:12:50 - 11-Dec-25 |
| Unknown* | 0 | €5.10 | SI Trade |
09:00:50 - 11-Dec-25 |
| Unknown* | 100 | €5.08 | OTC Trade |
08:53:02 - 11-Dec-25 |
| Buy* | 25 | €5.07 | SI Trade |
08:48:00 - 11-Dec-25 |
| Unknown* | 0 | €5.08 | SI Trade |
08:37:48 - 11-Dec-25 |
| Buy* | 257 | €5.06 | SI Trade |
08:26:44 - 11-Dec-25 |
| Buy* | 179 | €5.065 | SI Trade |
08:24:25 - 11-Dec-25 |
| Buy* | 179 | €5.065 | SI Trade |
08:24:25 - 11-Dec-25 |
| Buy* | 44 | €5.07 | SI Trade |
08:20:22 - 11-Dec-25 |
| Buy* | 155 | €5.06 | SI Trade |
08:20:17 - 11-Dec-25 |
| Buy* | 1 | €5.06 | SI Trade |
08:12:11 - 11-Dec-25 |
| Unknown* | 0 | €5.06 | SI Trade |
08:08:10 - 11-Dec-25 |
| Sell* | 1 | €5.07 | SI Trade |
08:00:01 - 11-Dec-25 |
| Sell* | 1 | €5.07 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 30 | €5.04 | SI Trade |
16:07:11 - 10-Dec-25 |
| Buy* | 90 | €5.05 | SI Trade |
16:07:06 - 10-Dec-25 |
| Unknown* | 144 | €5.04 | SI Trade |
16:07:06 - 10-Dec-25 |
| Sell* | 13,961 | €5.035 | SI Trade |
15:59:29 - 10-Dec-25 |
| Unknown* | 1 | €5.04 | SI Trade |
15:57:53 - 10-Dec-25 |
| Unknown* | 200 | €5.03 | OTC Trade |
15:53:44 - 10-Dec-25 |