| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.85 | 4.86 | 4.81 | 4.86 | 403 |
| 15th Dec 2025 (Mon) | 4.85 | 4.91 | 4.815 | 4.86 | 7,316 |
| 12th Dec 2025 (Fri) | 5.19 | 5.19 | 5.135 | 5.135 | 4,650 |
| 11th Dec 2025 (Thu) | 5.08 | 5.11 | 5.055 | 5.11 | 2,622 |
| 10th Dec 2025 (Wed) | 5.10 | 5.10 | 5.04 | 5.04 | 726,117 |
| 9th Dec 2025 (Tue) | 5.10 | 5.10 | 5.095 | 5.10 | 41,509 |
| 8th Dec 2025 (Mon) | 5.12 | 5.12 | 5.11 | 5.11 | 8,423 |
| 5th Dec 2025 (Fri) | 5.12 | 5.16 | 5.12 | 5.16 | 2,500 |
| 4th Dec 2025 (Thu) | 5.36 | 5.36 | 5.15 | 5.15 | 19,301 |
| 3rd Dec 2025 (Wed) | 5.37 | 5.37 | 5.285 | 5.285 | 5,180 |
| 2nd Dec 2025 (Tue) | 5.44 | 5.44 | 5.385 | 5.395 | 3,356 |
| 1st Dec 2025 (Mon) | 5.46 | 5.46 | 5.37 | 5.37 | 30,580 |
| 28th Nov 2025 (Fri) | 5.45 | 5.45 | 5.395 | 5.405 | 3,837 |
| 27th Nov 2025 (Thu) | 5.45 | 5.45 | 5.385 | 5.385 | 6,221 |
| 26th Nov 2025 (Wed) | 5.39 | 5.40 | 5.39 | 5.40 | 38,861 |
| 25th Nov 2025 (Tue) | 5.40 | 5.40 | 5.33 | 5.39 | 1,993 |
| 24th Nov 2025 (Mon) | 5.37 | 5.37 | 5.355 | 5.355 | 28,121 |
| 21st Nov 2025 (Fri) | 5.27 | 5.325 | 5.265 | 5.325 | 3,265 |
| 20th Nov 2025 (Thu) | 5.32 | 5.34 | 5.32 | 5.34 | 1,483 |
| 19th Nov 2025 (Wed) | 5.21 | 5.27 | 5.21 | 5.27 | 139 |
| 18th Nov 2025 (Tue) | 5.35 | 5.355 | 5.23 | 5.23 | 12,666 |
| 17th Nov 2025 (Mon) | 5.44 | 5.44 | 5.375 | 5.39 | 1,766 |
| 14th Nov 2025 (Fri) | 5.42 | 5.42 | 5.33 | 5.33 | 564 |
| 13th Nov 2025 (Thu) | 5.41 | 5.42 | 5.41 | 5.42 | 3,470 |
| 12th Nov 2025 (Wed) | 5.39 | 5.39 | 5.38 | 5.38 | 970 |
| 11th Nov 2025 (Tue) | 5.29 | 5.38 | 5.29 | 5.38 | 7,040 |
| 10th Nov 2025 (Mon) | 5.29 | 5.335 | 5.29 | 5.30 | 2,261 |
| 7th Nov 2025 (Fri) | 5.255 | 5.30 | 5.25 | 5.30 | 19,857 |
| 6th Nov 2025 (Thu) | 5.30 | 5.30 | 5.235 | 5.245 | 2,684 |
| 5th Nov 2025 (Wed) | 5.22 | 5.22 | 5.21 | 5.21 | 6,379 |
| 4th Nov 2025 (Tue) | 5.22 | 5.22 | 5.16 | 5.19 | 380 |
| 3rd Nov 2025 (Mon) | 5.20 | 5.27 | 5.20 | 5.27 | 12,920 |
| 31st Oct 2025 (Fri) | 5.33 | 5.33 | 5.25 | 5.25 | 82,589 |
| 30th Oct 2025 (Thu) | 5.20 | 5.26 | 5.195 | 5.26 | 6,123 |
| 29th Oct 2025 (Wed) | 5.28 | 5.28 | 5.20 | 5.245 | 4,859 |
| 28th Oct 2025 (Tue) | 5.21 | 5.21 | 5.205 | 5.21 | 4,395 |
| 27th Oct 2025 (Mon) | 5.23 | 5.255 | 5.195 | 5.195 | 2,000 |
| 24th Oct 2025 (Fri) | 5.30 | 5.30 | 5.20 | 5.20 | 7,148 |
| 23rd Oct 2025 (Thu) | 5.18 | 5.265 | 5.18 | 5.265 | 2,950 |
| 22nd Oct 2025 (Wed) | 5.12 | 5.185 | 5.12 | 5.185 | 13,769 |
| 21st Oct 2025 (Tue) | 5.26 | 5.26 | 5.125 | 5.125 | 20,010 |
| 20th Oct 2025 (Mon) | 5.36 | 5.36 | 5.185 | 5.185 | 3,787 |
| 17th Oct 2025 (Fri) | 5.31 | 5.31 | 5.21 | 5.265 | 13,262 |
| 16th Oct 2025 (Thu) | 5.42 | 5.42 | 5.295 | 5.295 | 3,141 |