| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.10 | 6.10 | 6.06 | 6.06 | 4,244 |
| 5th Jun 2025 (Thu) | 6.06 | 6.06 | 5.99 | 6.055 | 3,432 |
| 4th Jun 2025 (Wed) | 6.06 | 6.06 | 6.01 | 6.015 | 4,888 |
| 3rd Jun 2025 (Tue) | 6.03 | 6.03 | 6.015 | 6.015 | 52,530 |
| 2nd Jun 2025 (Mon) | 5.98 | 6.09 | 5.98 | 5.98 | 4,247 |
| 30th May 2025 (Fri) | 6.15 | 6.15 | 5.905 | 5.94 | 9,939 |
| 29th May 2025 (Thu) | 6.28 | 6.28 | 6.19 | 6.19 | 3,375 |
| 28th May 2025 (Wed) | 6.255 | 6.255 | 6.245 | 6.245 | 15,143 |
| 27th May 2025 (Tue) | 6.20 | 6.255 | 6.20 | 6.255 | 3,661 |
| 26th May 2025 (Mon) | 6.21252 | 6.21252 | 6.21252 | 6.21252 | 719 |
| 23rd May 2025 (Fri) | 6.255 | 6.255 | 6.155 | 6.155 | 912 |
| 22nd May 2025 (Thu) | 6.30 | 6.30 | 6.195 | 6.195 | 2,925 |
| 21st May 2025 (Wed) | 6.20 | 6.20 | 6.19 | 6.19 | 573 |
| 20th May 2025 (Tue) | 6.18 | 6.18 | 6.14 | 6.14 | 1,577 |
| 19th May 2025 (Mon) | 6.06 | 6.14 | 6.06 | 6.14 | 4,884 |
| 16th May 2025 (Fri) | 5.90 | 6.06 | 5.90 | 6.06 | 12,876 |
| 15th May 2025 (Thu) | 5.91 | 5.91 | 5.865 | 5.865 | 1,233 |
| 14th May 2025 (Wed) | 5.87 | 5.87 | 5.86 | 5.86 | 3,618 |
| 13th May 2025 (Tue) | 5.88 | 5.89 | 5.88 | 5.89 | 1,303 |
| 12th May 2025 (Mon) | 5.92 | 5.92 | 5.815 | 5.82 | 10,760 |
| 9th May 2025 (Fri) | 5.80 | 5.80 | 5.795 | 5.795 | 14,130 |
| 8th May 2025 (Thu) | 5.78 | 5.78 | 5.755 | 5.755 | 3,727 |
| 7th May 2025 (Wed) | 5.76 | 5.76 | 5.755 | 5.755 | 12,329 |
| 6th May 2025 (Tue) | 5.70 | 5.765 | 5.64 | 5.765 | 22,906 |
| 5th May 2025 (Mon) | 5.63229 | 5.63229 | 5.63229 | 5.63229 | 4,697 |
| 2nd May 2025 (Fri) | 5.66 | 5.66 | 5.62 | 5.63 | 10,203 |
| 1st May 2025 (Thu) | 5.495 | 5.495 | 5.495 | 5.495 | 0 |
| 30th Apr 2025 (Wed) | 5.56 | 5.68 | 5.495 | 5.495 | 8,618 |
| 29th Apr 2025 (Tue) | 5.48 | 5.525 | 5.48 | 5.52 | 503 |
| 28th Apr 2025 (Mon) | 5.47 | 5.48 | 5.47 | 5.48 | 2,035 |
| 25th Apr 2025 (Fri) | 5.39 | 5.39 | 5.385 | 5.39 | 10,475 |
| 24th Apr 2025 (Thu) | 5.35 | 5.365 | 5.35 | 5.365 | 1,219 |
| 23rd Apr 2025 (Wed) | 5.41 | 5.41 | 5.29 | 5.345 | 1,019 |
| 22nd Apr 2025 (Tue) | 5.40 | 5.40 | 5.37 | 5.37 | 1,204 |
| 21st Apr 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 18th Apr 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 17th Apr 2025 (Thu) | 5.39 | 5.39 | 5.34 | 5.35 | 1,101 |
| 16th Apr 2025 (Wed) | 5.33 | 5.36 | 5.28 | 5.36 | 853 |
| 15th Apr 2025 (Tue) | 5.23 | 5.28 | 5.22 | 5.28 | 2,202 |
| 14th Apr 2025 (Mon) | 5.20 | 5.20 | 5.135 | 5.135 | 4,305 |
| 11th Apr 2025 (Fri) | 5.08 | 5.135 | 5.055 | 5.055 | 33,668 |
| 10th Apr 2025 (Thu) | 5.28 | 5.28 | 5.115 | 5.12 | 1,513 |
| 9th Apr 2025 (Wed) | 4.95 | 5.025 | 4.89 | 4.945 | 21,649 |
| 8th Apr 2025 (Tue) | 4.90 | 5.10 | 4.90 | 5.05 | 2,781 |