| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.11 | 5.12 | 5.07 | 5.12 | 8,818 |
| 5th Feb 2026 (Thu) | 5.26 | 5.26 | 5.11 | 5.155 | 6,548 |
| 4th Feb 2026 (Wed) | 5.27 | 5.27 | 5.175 | 5.175 | 11,627 |
| 3rd Feb 2026 (Tue) | 5.16 | 5.21 | 5.155 | 5.21 | 13,925 |
| 2nd Feb 2026 (Mon) | 5.20 | 5.24 | 5.185 | 5.185 | 32,868 |
| 30th Jan 2026 (Fri) | 5.26 | 5.265 | 5.155 | 5.265 | 447,301 |
| 29th Jan 2026 (Thu) | 5.18 | 5.245 | 5.18 | 5.195 | 6,381 |
| 28th Jan 2026 (Wed) | 5.20 | 5.23 | 5.165 | 5.23 | 6,246 |
| 27th Jan 2026 (Tue) | 5.20 | 5.20 | 5.135 | 5.135 | 23,962 |
| 26th Jan 2026 (Mon) | 5.20 | 5.255 | 5.165 | 5.20 | 25,391 |
| 23rd Jan 2026 (Fri) | 5.17 | 5.17 | 5.165 | 5.17 | 1,379 |
| 22nd Jan 2026 (Thu) | 5.07 | 5.18 | 5.065 | 5.18 | 10,504 |
| 21st Jan 2026 (Wed) | 5.05 | 5.05 | 5.035 | 5.045 | 3,890 |
| 20th Jan 2026 (Tue) | 5.11 | 5.11 | 5.02 | 5.02 | 572 |
| 19th Jan 2026 (Mon) | 5.02 | 5.02 | 5.01 | 5.01 | 61,192 |
| 16th Jan 2026 (Fri) | 5.05 | 5.05 | 5.02 | 5.02 | 457 |
| 15th Jan 2026 (Thu) | 4.98 | 5.0075 | 4.98 | 5.005 | 877 |
| 14th Jan 2026 (Wed) | 5.08 | 5.08 | 4.97 | 4.97 | 10,569 |
| 13th Jan 2026 (Tue) | 5.12 | 5.12 | 5.02 | 5.02 | 149 |
| 12th Jan 2026 (Mon) | 5.05 | 5.075 | 5.02 | 5.075 | 17,166 |
| 9th Jan 2026 (Fri) | 4.96 | 5.005 | 4.95 | 5.005 | 3,510 |
| 8th Jan 2026 (Thu) | 4.90 | 4.95 | 4.90 | 4.925 | 6,099 |
| 7th Jan 2026 (Wed) | 5.05 | 5.05 | 4.9375 | 4.9375 | 5,707 |
| 6th Jan 2026 (Tue) | 5.05 | 5.05 | 5.025 | 5.025 | 1,309 |
| 5th Jan 2026 (Mon) | 4.86 | 5.025 | 4.86 | 5.025 | 10,841 |
| 2nd Jan 2026 (Fri) | 4.90 | 4.90 | 4.895 | 4.90 | 1,897 |
| 1st Jan 2026 (Thu) | 4.8775 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 31st Dec 2025 (Wed) | 4.86 | 4.8775 | 4.86 | 4.8775 | 498 |
| 30th Dec 2025 (Tue) | 4.85 | 4.87 | 4.85 | 4.87 | 1,104 |
| 29th Dec 2025 (Mon) | 4.90 | 4.90 | 4.8925 | 4.8925 | 2,703 |
| 26th Dec 2025 (Fri) | 4.8325 | 4.8325 | 4.8325 | 4.8325 | 0 |
| 25th Dec 2025 (Thu) | 4.8325 | 4.8325 | 4.8325 | 4.8325 | 0 |
| 24th Dec 2025 (Wed) | 4.93 | 4.93 | 4.8325 | 4.8325 | 1,015 |
| 23rd Dec 2025 (Tue) | 4.93 | 4.9475 | 4.865 | 4.865 | 6,742 |
| 22nd Dec 2025 (Mon) | 4.9225 | 4.9625 | 4.9225 | 4.9425 | 72,008 |
| 19th Dec 2025 (Fri) | 4.92 | 4.98 | 4.9175 | 4.98 | 1,013 |
| 18th Dec 2025 (Thu) | 4.88 | 4.925 | 4.865 | 4.925 | 2,978 |
| 17th Dec 2025 (Wed) | 4.80 | 4.8475 | 4.785 | 4.84 | 9,024 |
| 16th Dec 2025 (Tue) | 4.85 | 4.86 | 4.81 | 4.81 | 1,269 |
| 15th Dec 2025 (Mon) | 4.85 | 4.91 | 4.815 | 4.86 | 7,316 |
| 12th Dec 2025 (Fri) | 5.19 | 5.19 | 5.135 | 5.135 | 4,650 |
| 11th Dec 2025 (Thu) | 5.08 | 5.11 | 5.055 | 5.11 | 2,622 |
| 10th Dec 2025 (Wed) | 5.10 | 5.10 | 5.04 | 5.04 | 726,117 |
| 9th Dec 2025 (Tue) | 5.10 | 5.10 | 5.095 | 5.10 | 41,509 |
| 8th Dec 2025 (Mon) | 5.12 | 5.12 | 5.11 | 5.11 | 8,423 |