| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 5.22 | 5.22 | 4.9475 | 5.015 | 18,731 |
| 3rd Apr 2025 (Thu) | 5.22 | 5.285 | 5.215 | 5.22 | 3,604 |
| 2nd Apr 2025 (Wed) | 5.255 | 5.255 | 5.25 | 5.255 | 13,509 |
| 1st Apr 2025 (Tue) | 5.22 | 5.275 | 5.215 | 5.275 | 7,228 |
| 31st Mar 2025 (Mon) | 5.19 | 5.205 | 5.15 | 5.15 | 14,505 |
| 28th Mar 2025 (Fri) | 5.28 | 5.28 | 5.21 | 5.26 | 29 |
| 27th Mar 2025 (Thu) | 5.27 | 5.27 | 5.265 | 5.265 | 9,547 |
| 26th Mar 2025 (Wed) | 5.26 | 5.295 | 5.26 | 5.26 | 516 |
| 25th Mar 2025 (Tue) | 5.22 | 5.235 | 5.215 | 5.235 | 3,169 |
| 24th Mar 2025 (Mon) | 5.26 | 5.26 | 5.215 | 5.235 | 2,618 |
| 21st Mar 2025 (Fri) | 5.22 | 5.22 | 5.165 | 5.175 | 67 |
| 20th Mar 2025 (Thu) | 5.23 | 5.265 | 5.19 | 5.19 | 19,253 |
| 19th Mar 2025 (Wed) | 5.23 | 5.265 | 5.21 | 5.21 | 2,787 |
| 18th Mar 2025 (Tue) | 5.17 | 5.17 | 5.165 | 5.165 | 6,752 |
| 17th Mar 2025 (Mon) | 5.12 | 5.175 | 5.115 | 5.175 | 2,020 |
| 14th Mar 2025 (Fri) | 5.03 | 5.08 | 5.025 | 5.08 | 297 |
| 13th Mar 2025 (Thu) | 5.02 | 5.075 | 4.97 | 5.03 | 7,561 |
| 12th Mar 2025 (Wed) | 4.9125 | 5.0075 | 4.9125 | 5.0075 | 4,446 |
| 11th Mar 2025 (Tue) | 4.9325 | 4.985 | 4.9275 | 4.9325 | 6,981 |
| 10th Mar 2025 (Mon) | 5.00 | 5.00 | 4.965 | 4.965 | 3,362 |
| 7th Mar 2025 (Fri) | 4.99 | 4.99 | 4.9325 | 4.9325 | 1,325 |
| 6th Mar 2025 (Thu) | 5.05 | 5.07 | 5.03 | 5.03 | 3,405 |
| 5th Mar 2025 (Wed) | 5.00 | 5.075 | 5.00 | 5.075 | 5,280 |
| 4th Mar 2025 (Tue) | 5.10 | 5.10 | 4.96 | 4.96 | 1,178 |
| 3rd Mar 2025 (Mon) | 4.99 | 5.06 | 4.99 | 5.06 | 4,497 |
| 28th Feb 2025 (Fri) | 4.90 | 4.9825 | 4.90 | 4.9825 | 14,399 |
| 27th Feb 2025 (Thu) | 4.80 | 4.9525 | 4.77 | 4.90 | 34,601 |
| 26th Feb 2025 (Wed) | 4.755 | 4.77 | 4.735 | 4.77 | 2,535 |
| 25th Feb 2025 (Tue) | 4.705 | 4.765 | 4.705 | 4.765 | 7,710 |
| 24th Feb 2025 (Mon) | 4.66 | 4.69 | 4.6375 | 4.69 | 2,695 |
| 21st Feb 2025 (Fri) | 4.57 | 4.605 | 4.57 | 4.605 | 3,175 |
| 20th Feb 2025 (Thu) | 4.58 | 4.635 | 4.5775 | 4.5875 | 1,223 |
| 19th Feb 2025 (Wed) | 4.58 | 4.615 | 4.54 | 4.59 | 2,218 |
| 18th Feb 2025 (Tue) | 4.57 | 4.645 | 4.57 | 4.645 | 1,328 |
| 17th Feb 2025 (Mon) | 4.60 | 4.6125 | 4.60 | 4.6125 | 2,743 |
| 14th Feb 2025 (Fri) | 4.66 | 4.66 | 4.64 | 4.64 | 512 |
| 13th Feb 2025 (Thu) | 4.69 | 4.69 | 4.6375 | 4.6375 | 5,500 |
| 12th Feb 2025 (Wed) | 4.64 | 4.6825 | 4.625 | 4.635 | 8,243 |
| 11th Feb 2025 (Tue) | 4.63 | 4.63 | 4.625 | 4.625 | 764 |
| 10th Feb 2025 (Mon) | 4.57 | 4.5775 | 4.5675 | 4.5775 | 17,940 |
| 7th Feb 2025 (Fri) | 4.55 | 4.55 | 4.53 | 4.53 | 8,427 |
| 6th Feb 2025 (Thu) | 4.52 | 4.5225 | 4.515 | 4.5225 | 1,107 |
| 5th Feb 2025 (Wed) | 4.515 | 4.515 | 4.5025 | 4.5025 | 610 |