| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.03 | 5.12 | 5.02 | 5.065 | 1,167 |
| 17th Jul 2025 (Thu) | 5.08 | 5.12 | 5.06 | 5.06 | 1,894 |
| 16th Jul 2025 (Wed) | 5.11 | 5.115 | 5.11 | 5.115 | 10,195 |
| 15th Jul 2025 (Tue) | 5.18 | 5.18 | 5.105 | 5.105 | 3,567 |
| 14th Jul 2025 (Mon) | 5.08 | 5.17 | 5.08 | 5.17 | 8,288 |
| 11th Jul 2025 (Fri) | 5.10 | 5.12 | 5.10 | 5.12 | 16,920 |
| 10th Jul 2025 (Thu) | 5.24 | 5.24 | 5.175 | 5.175 | 18,045 |
| 9th Jul 2025 (Wed) | 5.11 | 5.16 | 5.105 | 5.16 | 34,969 |
| 8th Jul 2025 (Tue) | 5.05 | 5.10 | 5.05 | 5.09 | 13,656 |
| 7th Jul 2025 (Mon) | 5.07 | 5.07 | 5.06 | 5.065 | 31,525 |
| 4th Jul 2025 (Fri) | 5.08 | 5.11 | 5.035 | 5.035 | 6,261 |
| 3rd Jul 2025 (Thu) | 5.09 | 5.095 | 5.09 | 5.095 | 46,044 |
| 2nd Jul 2025 (Wed) | 5.18 | 5.18 | 5.08 | 5.08 | 9,823 |
| 1st Jul 2025 (Tue) | 5.255 | 5.255 | 5.19 | 5.19 | 32,541 |
| 30th Jun 2025 (Mon) | 5.10 | 5.14 | 5.09 | 5.14 | 19,121 |
| 27th Jun 2025 (Fri) | 5.00 | 5.06 | 5.00 | 5.06 | 5,882 |
| 26th Jun 2025 (Thu) | 4.9825 | 5.025 | 4.9825 | 5.025 | 6,733 |
| 25th Jun 2025 (Wed) | 5.15 | 5.15 | 5.03 | 5.03 | 11,740 |
| 24th Jun 2025 (Tue) | 5.18 | 5.18 | 5.13 | 5.13 | 1,051,805 |
| 23rd Jun 2025 (Mon) | 5.04 | 5.13 | 5.04 | 5.125 | 13,140 |
| 20th Jun 2025 (Fri) | 5.22 | 5.22 | 5.06 | 5.17 | 7,069 |
| 19th Jun 2025 (Thu) | 5.34 | 5.34 | 5.205 | 5.205 | 7,539 |
| 18th Jun 2025 (Wed) | 5.33 | 5.385 | 5.315 | 5.315 | 11,785 |
| 17th Jun 2025 (Tue) | 5.39 | 5.39 | 5.295 | 5.295 | 33,424 |
| 16th Jun 2025 (Mon) | 5.50 | 5.50 | 5.34 | 5.395 | 39,557 |
| 13th Jun 2025 (Fri) | 6.10 | 6.10 | 6.04 | 6.04 | 22,048 |
| 12th Jun 2025 (Thu) | 6.05 | 6.05 | 5.98 | 6.04 | 3,626 |
| 11th Jun 2025 (Wed) | 6.05 | 6.05 | 5.995 | 5.995 | 8,121 |
| 10th Jun 2025 (Tue) | 6.05 | 6.05 | 5.98 | 5.98 | 512,637 |
| 9th Jun 2025 (Mon) | 6.11 | 6.11 | 6.035 | 6.035 | 27,587 |
| 6th Jun 2025 (Fri) | 6.10 | 6.10 | 6.06 | 6.06 | 4,244 |
| 5th Jun 2025 (Thu) | 6.06 | 6.06 | 5.99 | 6.055 | 3,432 |
| 4th Jun 2025 (Wed) | 6.06 | 6.06 | 6.01 | 6.015 | 4,888 |
| 3rd Jun 2025 (Tue) | 6.03 | 6.03 | 6.015 | 6.015 | 52,530 |
| 2nd Jun 2025 (Mon) | 5.98 | 6.09 | 5.98 | 5.98 | 4,247 |
| 30th May 2025 (Fri) | 6.15 | 6.15 | 5.905 | 5.94 | 9,939 |
| 29th May 2025 (Thu) | 6.28 | 6.28 | 6.19 | 6.19 | 3,375 |
| 28th May 2025 (Wed) | 6.255 | 6.255 | 6.245 | 6.245 | 15,143 |
| 27th May 2025 (Tue) | 6.20 | 6.255 | 6.20 | 6.255 | 3,661 |
| 26th May 2025 (Mon) | 6.21252 | 6.21252 | 6.21252 | 6.21252 | 719 |
| 23rd May 2025 (Fri) | 6.255 | 6.255 | 6.155 | 6.155 | 912 |
| 22nd May 2025 (Thu) | 6.30 | 6.30 | 6.195 | 6.195 | 2,925 |
| 21st May 2025 (Wed) | 6.20 | 6.20 | 6.19 | 6.19 | 573 |
| 20th May 2025 (Tue) | 6.18 | 6.18 | 6.14 | 6.14 | 1,577 |