| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.43 | 5.48 | 5.415 | 5.415 | 81,448 |
| 18th Sep 2025 (Thu) | 5.65 | 5.65 | 5.51 | 5.51 | 19,004 |
| 17th Sep 2025 (Wed) | 5.64 | 5.64 | 5.57 | 5.57 | 23,426 |
| 16th Sep 2025 (Tue) | 5.67 | 5.67 | 5.615 | 5.62 | 1,572 |
| 15th Sep 2025 (Mon) | 5.59 | 5.635 | 5.59 | 5.63 | 733,859 |
| 12th Sep 2025 (Fri) | 5.58 | 5.61 | 5.58 | 5.61 | 363,898 |
| 11th Sep 2025 (Thu) | 5.65 | 5.65 | 5.55 | 5.62 | 9,025 |
| 10th Sep 2025 (Wed) | 5.80 | 5.80 | 5.69 | 5.69 | 381,301 |
| 9th Sep 2025 (Tue) | 5.43 | 5.73 | 5.43 | 5.715 | 31,600 |
| 8th Sep 2025 (Mon) | 5.35 | 5.425 | 5.35 | 5.425 | 832 |
| 5th Sep 2025 (Fri) | 5.41 | 5.41 | 5.38 | 5.38 | 2,419 |
| 4th Sep 2025 (Thu) | 5.27 | 5.385 | 5.265 | 5.385 | 9,903 |
| 3rd Sep 2025 (Wed) | 5.22 | 5.23 | 5.22 | 5.23 | 9,699 |
| 2nd Sep 2025 (Tue) | 5.26 | 5.27 | 5.21 | 5.21 | 4,223 |
| 1st Sep 2025 (Mon) | 5.24 | 5.24 | 5.225 | 5.225 | 584 |
| 29th Aug 2025 (Fri) | 5.21 | 5.21 | 5.19 | 5.19 | 0 |
| 28th Aug 2025 (Thu) | 5.15 | 5.17 | 5.15 | 5.17 | 656 |
| 27th Aug 2025 (Wed) | 5.21 | 5.21 | 5.15 | 5.15 | 2,550 |
| 26th Aug 2025 (Tue) | 5.29 | 5.29 | 5.18 | 5.18 | 19,796 |
| 25th Aug 2025 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 22nd Aug 2025 (Fri) | 5.17 | 5.21 | 5.145 | 5.21 | 29,799 |
| 21st Aug 2025 (Thu) | 5.21 | 5.21 | 5.13 | 5.13 | 23,847 |
| 20th Aug 2025 (Wed) | 5.23 | 5.23 | 5.205 | 5.205 | 5,481 |
| 19th Aug 2025 (Tue) | 5.20 | 5.20 | 5.15 | 5.20 | 1,048 |
| 18th Aug 2025 (Mon) | 5.09 | 5.12 | 5.07 | 5.12 | 3,891 |
| 15th Aug 2025 (Fri) | 5.08 | 5.08 | 5.015 | 5.06 | 6,429 |
| 14th Aug 2025 (Thu) | 5.04 | 5.08 | 5.04 | 5.04 | 74,210 |
| 13th Aug 2025 (Wed) | 4.97 | 4.9775 | 4.97 | 4.9775 | 29,524 |
| 12th Aug 2025 (Tue) | 4.96 | 4.965 | 4.96 | 4.965 | 19,689 |
| 11th Aug 2025 (Mon) | 4.93 | 4.9375 | 4.93 | 4.9375 | 1,177 |
| 8th Aug 2025 (Fri) | 4.9125 | 4.9325 | 4.9125 | 4.9325 | 28,590 |
| 7th Aug 2025 (Thu) | 4.94 | 4.94 | 4.9325 | 4.9325 | 15,204 |
| 6th Aug 2025 (Wed) | 4.96 | 4.96 | 4.9525 | 4.9525 | 2,867 |
| 5th Aug 2025 (Tue) | 5.01 | 5.01 | 4.9475 | 4.9475 | 21,884 |
| 4th Aug 2025 (Mon) | 4.94 | 4.945 | 4.94 | 4.945 | 4,466 |
| 1st Aug 2025 (Fri) | 4.96 | 4.96 | 4.945 | 4.945 | 4,172 |
| 31st Jul 2025 (Thu) | 5.02 | 5.02 | 4.9525 | 4.9675 | 1,376 |
| 30th Jul 2025 (Wed) | 5.02 | 5.02 | 4.99 | 4.99 | 1,504 |
| 29th Jul 2025 (Tue) | 5.02 | 5.03 | 4.985 | 5.03 | 2,041 |
| 28th Jul 2025 (Mon) | 5.02 | 5.03 | 4.9675 | 4.9675 | 8,095 |
| 25th Jul 2025 (Fri) | 5.03 | 5.03 | 5.025 | 5.03 | 5,631 |
| 24th Jul 2025 (Thu) | 4.96 | 5.02 | 4.9575 | 5.02 | 1,212 |
| 23rd Jul 2025 (Wed) | 5.08 | 5.08 | 4.935 | 4.935 | 19,566 |
| 22nd Jul 2025 (Tue) | 5.01 | 5.05 | 5.005 | 5.05 | 9,343 |