| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €73.05 | SI Trade |
16:26:22 - 06-Jun-25 |
| Unknown* | 3 | €73.35 | SI Trade |
16:06:46 - 06-Jun-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:52:29 - 06-Jun-25 |
| Unknown* | 0 | €73.25 | SI Trade |
15:43:20 - 06-Jun-25 |
| Unknown* | 0 | €73.05 | SI Trade |
15:32:27 - 06-Jun-25 |
| Unknown* | 2 | €73.18408 | Currency Conversion Negotiated Trade |
15:26:23 - 06-Jun-25 |
| Unknown* | -1 | €73.18408 | Correction Currency Conversion Negotiated Trade |
15:26:23 - 06-Jun-25 |
| Unknown* | 1 | €73.18408 | Currency Conversion Negotiated Trade |
15:26:23 - 06-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:25:18 - 06-Jun-25 |
| Unknown* | 0 | €72.90 | SI Trade |
15:13:32 - 06-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | €72.85 | SI Trade |
14:51:51 - 06-Jun-25 |
| Buy* | 2 | €72.85 | SI Trade |
14:46:26 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
14:40:31 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
14:38:56 - 06-Jun-25 |
| Unknown* | 0 | €72.75 | SI Trade |
14:36:08 - 06-Jun-25 |
| Buy* | 1 | €72.65 | SI Trade |
14:32:00 - 06-Jun-25 |
| Unknown* | 0 | €72.75 | SI Trade |
14:22:00 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
14:13:27 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
14:13:14 - 06-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
14:11:01 - 06-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
14:09:42 - 06-Jun-25 |
| Buy* | 8,250 | €72.70 | SI Trade |
14:05:25 - 06-Jun-25 |
| Sell* | 2,000 | €72.55 | SI Trade |
13:55:28 - 06-Jun-25 |
| Buy* | 15,554 | €72.65 | SI Trade |
13:51:21 - 06-Jun-25 |
| Sell* | 7 | €72.55 | SI Trade |
13:48:22 - 06-Jun-25 |
| Sell* | 11 | €72.55 | SI Trade |
13:48:05 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
13:32:57 - 06-Jun-25 |
| Buy* | 1 | €72.10 | SI Trade |
13:06:35 - 06-Jun-25 |
| Unknown* | 0 | €72.05 | SI Trade |
13:03:08 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
12:54:08 - 06-Jun-25 |
| Unknown* | 1,039 | €71.9588 | Currency Conversion Negotiated Trade |
12:22:43 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
11:56:45 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
11:55:52 - 06-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
11:43:29 - 06-Jun-25 |
| Unknown* | 0 | €71.75 | SI Trade |
11:41:00 - 06-Jun-25 |
| Unknown* | 0 | €71.75 | SI Trade |
11:13:57 - 06-Jun-25 |
| Unknown* | 0 | €71.45 | OTC Trade |
11:01:07 - 06-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
10:27:14 - 06-Jun-25 |
| Unknown* | 0 | €71.55 | SI Trade |
10:23:16 - 06-Jun-25 |
| Unknown* | 0 | €71.55 | SI Trade |
10:20:47 - 06-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
10:20:22 - 06-Jun-25 |
| Unknown* | 0 | €71.45 | SI Trade |
10:10:40 - 06-Jun-25 |
| Unknown* | 0 | €71.45 | SI Trade |
10:07:31 - 06-Jun-25 |
| Sell* | 1 | €71.50 | SI Trade |
09:59:57 - 06-Jun-25 |
| Unknown* | 0 | €71.45 | SI Trade |
09:50:09 - 06-Jun-25 |
| Unknown* | 0 | €71.65 | SI Trade |
09:24:47 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
09:06:32 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
09:06:32 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
09:04:39 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:40:23 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:39:27 - 06-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:39:12 - 06-Jun-25 |
| Unknown* | 0 | €71.55 | SI Trade |
08:34:00 - 06-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:26:25 - 06-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:26:11 - 06-Jun-25 |
| Unknown* | 0 | €71.65 | SI Trade |
08:20:09 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:12:58 - 06-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | €71.75 | SI Trade |
08:05:16 - 06-Jun-25 |
| Unknown* | 0 | €71.75 | SI Trade |
08:05:16 - 06-Jun-25 |
| Unknown* | 0 | €71.75 | SI Trade |
08:05:11 - 06-Jun-25 |
| Unknown* | 320 | €71.65 | OTC Trade |
08:01:00 - 06-Jun-25 |
| Unknown* | 0 | €71.95 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | €71.95 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | €71.95 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 20 | €72.65 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €71.25 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €72.65 | OTC Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 152 | €71.29885 | Currency Conversion Negotiated Trade |
17:47:18 - 05-Jun-25 |
| Unknown* | 2,085 | €71.85 | OTC Trade |
16:29:35 - 05-Jun-25 |
| Unknown* | 1 | €71.95 | OTC Trade |
16:24:24 - 05-Jun-25 |
| Buy* | 2,500 | €71.85 | SI Trade |
16:12:49 - 05-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
16:07:44 - 05-Jun-25 |
| Buy* | 8 | €72.00 | SI Trade |
15:59:31 - 05-Jun-25 |
| Buy* | 20 | €72.00 | SI Trade |
15:57:20 - 05-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
15:57:20 - 05-Jun-25 |
| Buy* | 4 | €72.00 | SI Trade |
15:48:24 - 05-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:34:35 - 05-Jun-25 |
| Buy* | 4 | €71.50 | SI Trade |
15:23:10 - 05-Jun-25 |
| Unknown* | 3 | €71.30 | OTC Trade |
15:18:03 - 05-Jun-25 |
| Unknown* | 28 | €71.30 | OTC Trade |
15:14:16 - 05-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:07:32 - 05-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:06:40 - 05-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:05:49 - 05-Jun-25 |
| Buy* | 8,807 | €71.30 | SI Trade |
15:04:58 - 05-Jun-25 |
| Unknown* | 0 | €71.25 | SI Trade |
15:04:13 - 05-Jun-25 |
| Unknown* | 0 | €71.35 | SI Trade |
15:01:54 - 05-Jun-25 |
| Buy* | 1 | €71.15 | SI Trade |
15:00:21 - 05-Jun-25 |
| Unknown* | 0 | €71.15 | SI Trade |
14:57:38 - 05-Jun-25 |
| Unknown* | 0 | €71.15 | SI Trade |
14:56:37 - 05-Jun-25 |
| Unknown* | 0 | €70.90 | SI Trade |
14:48:25 - 05-Jun-25 |
| Sell* | 1 | €70.70 | SI Trade |
14:35:52 - 05-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
14:35:18 - 05-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
14:34:22 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
14:09:00 - 05-Jun-25 |
| Sell* | 4 | €70.70 | SI Trade |
14:05:00 - 05-Jun-25 |
| Sell* | 5 | €70.55 | SI Trade |
13:41:24 - 05-Jun-25 |
| Sell* | 819 | €70.575 | SI Trade |
13:39:34 - 05-Jun-25 |
| Unknown* | 0 | €70.35 | SI Trade |
13:03:54 - 05-Jun-25 |
| Unknown* | 0 | €70.75 | SI Trade |
12:43:00 - 05-Jun-25 |
| Unknown* | 0 | €70.75 | SI Trade |
12:36:00 - 05-Jun-25 |
| Unknown* | 0 | €70.75 | SI Trade |
12:31:11 - 05-Jun-25 |
| Unknown* | 0 | €70.75 | SI Trade |
12:23:55 - 05-Jun-25 |
| Unknown* | 0 | €70.75 | SI Trade |
12:17:37 - 05-Jun-25 |
| Unknown* | 0 | €70.70 | SI Trade |
12:07:42 - 05-Jun-25 |
| Unknown* | 0 | €70.75 | SI Trade |
11:58:01 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
11:48:00 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
11:39:49 - 05-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
11:22:21 - 05-Jun-25 |
| Unknown* | 0 | €70.90 | SI Trade |
11:21:03 - 05-Jun-25 |
| Buy* | 4 | €70.90 | SI Trade |
11:08:49 - 05-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
11:06:48 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
10:59:30 - 05-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
10:46:27 - 05-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
10:44:13 - 05-Jun-25 |
| Buy* | 1 | €71.05 | SI Trade |
10:33:38 - 05-Jun-25 |
| Buy* | 727 | €71.05 | SI Trade |
10:23:03 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
10:11:47 - 05-Jun-25 |
| Unknown* | 0 | €70.75 | SI Trade |
09:11:48 - 05-Jun-25 |
| Unknown* | 0 | €70.75 | SI Trade |
09:01:07 - 05-Jun-25 |
| Unknown* | 0 | €70.60 | SI Trade |
08:41:33 - 05-Jun-25 |
| Unknown* | 0 | €70.65 | SI Trade |
08:39:30 - 05-Jun-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:35:46 - 05-Jun-25 |
| Unknown* | 0 | €70.65 | SI Trade |
08:24:08 - 05-Jun-25 |
| Unknown* | 0 | €70.65 | SI Trade |
08:23:30 - 05-Jun-25 |
| Unknown* | 0 | €70.65 | SI Trade |
08:23:03 - 05-Jun-25 |
| Unknown* | 0 | €70.75 | SI Trade |
08:19:37 - 05-Jun-25 |
| Sell* | 1 | €70.75 | SI Trade |
08:18:58 - 05-Jun-25 |
| Unknown* | 10 | €70.60 | OTC Trade |
08:16:30 - 05-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:09:41 - 05-Jun-25 |
| Buy* | 1 | €70.90 | SI Trade |
08:07:04 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
08:05:51 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
08:05:51 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:05:00 - 05-Jun-25 |
| Unknown* | 2 | €70.75 | OTC Trade |
08:04:22 - 05-Jun-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:04:22 - 05-Jun-25 |
| Unknown* | 61 | €70.91 | OTC Trade |
08:04:22 - 05-Jun-25 |
| Unknown* | 3 | €70.75 | OTC Trade |
08:04:22 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 1 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.95 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:00:21 - 05-Jun-25 |
| Buy* | 3 | €70.70 | SI Trade |
16:29:04 - 04-Jun-25 |
| Buy* | 15 | €70.70 | SI Trade |
16:28:56 - 04-Jun-25 |
| Buy* | 15 | €70.75 | SI Trade |
16:28:23 - 04-Jun-25 |
| Buy* | 19 | €70.75 | SI Trade |
16:28:07 - 04-Jun-25 |
| Buy* | 19 | €70.75 | SI Trade |
16:27:47 - 04-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
16:19:31 - 04-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
16:19:17 - 04-Jun-25 |
| Unknown* | 0 | €70.70 | SI Trade |
16:03:36 - 04-Jun-25 |
| Buy* | 1 | €70.65 | SI Trade |
15:53:47 - 04-Jun-25 |
| Unknown* | 0 | €70.70 | SI Trade |
15:53:27 - 04-Jun-25 |
| Unknown* | 0 | €70.85 | SI Trade |
15:51:40 - 04-Jun-25 |
| Buy* | 1 | €70.75 | SI Trade |
15:18:08 - 04-Jun-25 |
| Unknown* | 0 | €70.55 | SI Trade |
15:01:35 - 04-Jun-25 |
| Unknown* | 0 | €70.55 | SI Trade |
15:00:24 - 04-Jun-25 |
| Buy* | 9 | €70.65 | SI Trade |
14:53:14 - 04-Jun-25 |
| Unknown* | 0 | €70.70 | SI Trade |
14:38:34 - 04-Jun-25 |
| Unknown* | 0 | €70.70 | SI Trade |
14:38:05 - 04-Jun-25 |
| Unknown* | 0 | €70.60 | SI Trade |
14:24:30 - 04-Jun-25 |
| Unknown* | 0 | €70.60 | SI Trade |
14:15:08 - 04-Jun-25 |
| Buy* | 1 | €70.60 | SI Trade |
14:02:21 - 04-Jun-25 |
| Unknown* | 0 | €70.50 | SI Trade |
13:58:09 - 04-Jun-25 |
| Unknown* | 0 | €70.40 | SI Trade |
13:57:20 - 04-Jun-25 |
| Unknown* | 0 | €70.40 | SI Trade |
13:57:20 - 04-Jun-25 |
| Unknown* | 0 | €70.15 | SI Trade |
13:33:37 - 04-Jun-25 |
| Sell* | 2,500 | €70.40 | SI Trade |
13:03:54 - 04-Jun-25 |