| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €55.86 | SI Trade Negotiated Trade |
17:37:27 - 04-Apr-25 |
| Unknown* | 413 | €57.36 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 14,250 | €57.36 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Buy* | 551 | €57.36 | SI Trade Negotiated Trade |
16:35:05 - 04-Apr-25 |
| Buy* | 100 | €57.36 | SI Trade Negotiated Trade |
16:35:05 - 04-Apr-25 |
| Sell* | 24 | €56.86 | SI Trade |
16:26:15 - 04-Apr-25 |
| Unknown* | 0 | €57.32 | SI Trade |
16:22:01 - 04-Apr-25 |
| Buy* | 69 | €57.35 | SI Trade |
16:21:54 - 04-Apr-25 |
| Buy* | 66 | €57.40 | SI Trade |
16:21:29 - 04-Apr-25 |
| Buy* | 65 | €57.375 | SI Trade |
16:21:25 - 04-Apr-25 |
| Buy* | 61 | €57.40 | SI Trade |
16:21:09 - 04-Apr-25 |
| Unknown* | 0 | €57.28 | SI Trade |
16:20:21 - 04-Apr-25 |
| Buy* | 2 | €57.38 | SI Trade |
16:19:12 - 04-Apr-25 |
| Buy* | 67 | €57.40 | SI Trade |
16:18:49 - 04-Apr-25 |
| Unknown* | 0 | €57.48 | SI Trade |
16:18:38 - 04-Apr-25 |
| Unknown* | 0 | €57.54 | SI Trade |
16:17:32 - 04-Apr-25 |
| Unknown* | 0 | €57.26 | SI Trade |
16:16:21 - 04-Apr-25 |
| Unknown* | 0 | €57.28 | SI Trade |
16:13:06 - 04-Apr-25 |
| Unknown* | 0 | €57.06 | SI Trade |
16:11:22 - 04-Apr-25 |
| Sell* | 5 | €57.12 | SI Trade |
16:10:54 - 04-Apr-25 |
| Unknown* | 0 | €57.04 | SI Trade |
16:07:17 - 04-Apr-25 |
| Sell* | 63 | €57.10 | SI Trade |
16:07:09 - 04-Apr-25 |
| Sell* | 126 | €57.14 | SI Trade |
16:07:06 - 04-Apr-25 |
| Sell* | 1 | €57.00 | SI Trade |
16:07:06 - 04-Apr-25 |
| Unknown* | 0 | €56.90 | SI Trade |
16:07:06 - 04-Apr-25 |
| Unknown* | 0 | €57.16 | SI Trade |
16:03:05 - 04-Apr-25 |
| Unknown* | 0 | €56.88 | SI Trade |
15:07:39 - 04-Apr-25 |
| Unknown* | 0 | €57.02 | SI Trade |
14:51:52 - 04-Apr-25 |
| Unknown* | 0 | €57.02 | SI Trade |
14:51:46 - 04-Apr-25 |
| Unknown* | 0 | €57.12 | SI Trade |
14:49:50 - 04-Apr-25 |
| Unknown* | 0 | €57.08 | SI Trade |
14:46:55 - 04-Apr-25 |
| Unknown* | 0 | €56.86 | SI Trade |
14:45:14 - 04-Apr-25 |
| Sell* | 1 | €56.78 | SI Trade |
14:41:32 - 04-Apr-25 |
| Unknown* | 0 | €57.00 | SI Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 0 | €57.04 | SI Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | €57.28 | SI Trade |
13:46:45 - 04-Apr-25 |
| Unknown* | 0 | €57.12 | SI Trade |
13:46:11 - 04-Apr-25 |
| Sell* | 2 | €57.00 | SI Trade |
13:43:17 - 04-Apr-25 |
| Unknown* | 0 | €57.18 | SI Trade |
13:37:16 - 04-Apr-25 |
| Sell* | 89 | €57.34 | SI Trade |
13:32:54 - 04-Apr-25 |
| Sell* | 72 | €57.38 | SI Trade |
13:32:37 - 04-Apr-25 |
| Sell* | 94 | €57.42 | SI Trade |
13:32:33 - 04-Apr-25 |
| Sell* | 62 | €57.38 | SI Trade |
13:32:30 - 04-Apr-25 |
| Sell* | 71 | €57.40 | SI Trade |
13:32:25 - 04-Apr-25 |
| Sell* | 25 | €57.36 | SI Trade |
13:31:13 - 04-Apr-25 |
| Unknown* | 0 | €57.40 | SI Trade |
13:31:10 - 04-Apr-25 |
| Sell* | 61 | €57.40 | SI Trade |
13:31:02 - 04-Apr-25 |
| Unknown* | 0 | €57.40 | SI Trade |
13:29:01 - 04-Apr-25 |
| Unknown* | 0 | €56.82 | SI Trade |
13:22:48 - 04-Apr-25 |
| Unknown* | 0 | €56.78 | SI Trade |
13:22:07 - 04-Apr-25 |
| Sell* | 70 | €57.075 | SI Trade |
13:12:54 - 04-Apr-25 |
| Unknown* | 0 | €57.24 | SI Trade |
13:11:21 - 04-Apr-25 |
| Sell* | 1 | €57.42 | SI Trade |
13:04:19 - 04-Apr-25 |
| Buy* | 5 | €56.42 | SI Trade |
12:12:34 - 04-Apr-25 |
| Buy* | 1 | €56.74 | SI Trade |
12:10:28 - 04-Apr-25 |
| Unknown* | 0 | €56.76 | SI Trade |
12:06:21 - 04-Apr-25 |
| Buy* | 3 | €56.64 | SI Trade |
12:05:53 - 04-Apr-25 |
| Unknown* | 0 | €56.78 | SI Trade |
12:03:52 - 04-Apr-25 |
| Buy* | 1 | €56.60 | SI Trade |
12:03:03 - 04-Apr-25 |
| Unknown* | 0 | €56.54 | SI Trade |
12:00:57 - 04-Apr-25 |
| Buy* | 3 | €56.34 | SI Trade |
11:59:15 - 04-Apr-25 |
| Buy* | 12 | €56.32 | SI Trade |
11:57:08 - 04-Apr-25 |
| Unknown* | 0 | €56.38 | SI Trade |
11:52:30 - 04-Apr-25 |
| Unknown* | 0 | €56.20 | SI Trade |
11:51:19 - 04-Apr-25 |
| Unknown* | 0 | €56.26 | SI Trade |
11:50:49 - 04-Apr-25 |
| Sell* | 1 | €56.26 | SI Trade |
11:50:21 - 04-Apr-25 |
| Unknown* | 0 | €56.50 | SI Trade |
11:48:16 - 04-Apr-25 |
| Unknown* | 0 | €56.48 | SI Trade |
11:46:48 - 04-Apr-25 |
| Unknown* | 0 | €56.48 | SI Trade |
11:43:51 - 04-Apr-25 |
| Unknown* | 0 | €56.48 | SI Trade |
11:42:31 - 04-Apr-25 |
| Unknown* | 0 | €56.32 | SI Trade |
11:38:40 - 04-Apr-25 |
| Unknown* | 0 | €56.20 | SI Trade |
11:35:24 - 04-Apr-25 |
| Sell* | 8 | €56.26 | SI Trade |
11:33:37 - 04-Apr-25 |
| Unknown* | 0 | €56.28 | SI Trade |
11:33:35 - 04-Apr-25 |
| Buy* | 6 | €56.36 | SI Trade |
11:31:37 - 04-Apr-25 |
| Unknown* | 0 | €56.32 | SI Trade |
11:30:57 - 04-Apr-25 |
| Unknown* | 0 | €56.26 | SI Trade |
11:30:56 - 04-Apr-25 |
| Unknown* | 0 | €56.26 | SI Trade |
11:27:40 - 04-Apr-25 |
| Unknown* | 0 | €56.18 | SI Trade |
11:25:37 - 04-Apr-25 |
| Unknown* | 0 | €56.28 | SI Trade |
11:24:56 - 04-Apr-25 |
| Unknown* | 0 | €56.10 | SI Trade |
11:22:55 - 04-Apr-25 |
| Unknown* | 0 | €56.10 | SI Trade |
11:22:16 - 04-Apr-25 |
| Unknown* | 0 | €56.40 | SI Trade |
11:20:26 - 04-Apr-25 |
| Unknown* | 0 | €56.54 | SI Trade |
11:20:03 - 04-Apr-25 |
| Unknown* | 0 | €56.50 | SI Trade |
11:19:55 - 04-Apr-25 |
| Unknown* | 0 | €56.68 | SI Trade |
11:13:39 - 04-Apr-25 |
| Unknown* | 0 | €56.86 | SI Trade |
11:12:16 - 04-Apr-25 |
| Unknown* | 0 | €56.86 | SI Trade |
11:12:12 - 04-Apr-25 |
| Sell* | 2 | €56.66 | SI Trade |
11:11:10 - 04-Apr-25 |
| Sell* | 4 | €56.86 | SI Trade |
11:09:05 - 04-Apr-25 |
| Unknown* | 0 | €57.10 | SI Trade |
11:08:20 - 04-Apr-25 |
| Unknown* | 0 | €57.02 | SI Trade |
11:07:26 - 04-Apr-25 |
| Sell* | 2 | €57.30 | SI Trade |
11:06:02 - 04-Apr-25 |
| Sell* | 12 | €57.30 | SI Trade |
11:06:01 - 04-Apr-25 |
| Unknown* | 0 | €57.56 | SI Trade |
11:03:39 - 04-Apr-25 |
| Unknown* | 0 | €57.70 | SI Trade |
11:03:11 - 04-Apr-25 |
| Unknown* | 0 | €57.56 | SI Trade |
10:54:29 - 04-Apr-25 |
| Unknown* | 0 | €57.62 | SI Trade |
10:53:54 - 04-Apr-25 |
| Unknown* | 0 | €57.68 | SI Trade |
10:52:44 - 04-Apr-25 |
| Buy* | 2 | €57.60 | SI Trade |
10:50:44 - 04-Apr-25 |
| Unknown* | 0 | €57.62 | SI Trade |
10:47:48 - 04-Apr-25 |
| Unknown* | 0 | €57.58 | SI Trade |
10:46:54 - 04-Apr-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
10:35:09 - 04-Apr-25 |
| Buy* | 10 | €57.70 | SI Trade |
10:30:20 - 04-Apr-25 |
| Unknown* | 0 | €57.64 | SI Trade |
10:29:45 - 04-Apr-25 |
| Unknown* | 0 | €57.58 | SI Trade |
10:15:08 - 04-Apr-25 |
| Unknown* | 0 | €57.94 | SI Trade |
10:09:24 - 04-Apr-25 |
| Unknown* | 0 | €57.86 | SI Trade |
10:08:20 - 04-Apr-25 |
| Unknown* | 0 | €57.66 | SI Trade |
10:07:10 - 04-Apr-25 |
| Sell* | 1 | €57.64 | SI Trade |
10:06:36 - 04-Apr-25 |
| Sell* | 2 | €57.80 | SI Trade |
10:02:19 - 04-Apr-25 |
| Unknown* | 1 | €57.91 | SI Trade |
09:59:50 - 04-Apr-25 |
| Unknown* | 0 | €57.84 | SI Trade |
09:59:02 - 04-Apr-25 |
| Sell* | 2 | €57.82 | SI Trade |
09:56:54 - 04-Apr-25 |
| Unknown* | 0 | €57.90 | SI Trade |
09:55:54 - 04-Apr-25 |
| Sell* | 2 | €58.00 | SI Trade |
09:55:08 - 04-Apr-25 |
| Buy* | 1 | €58.32 | SI Trade |
09:47:16 - 04-Apr-25 |
| Buy* | 2 | €58.24 | SI Trade |
09:43:43 - 04-Apr-25 |
| Unknown* | 0 | €58.16 | SI Trade |
09:39:00 - 04-Apr-25 |
| Sell* | 3 | €58.06 | SI Trade |
09:37:33 - 04-Apr-25 |
| Sell* | 10 | €58.10 | SI Trade |
09:35:45 - 04-Apr-25 |
| Unknown* | 0 | €58.20 | SI Trade |
09:34:52 - 04-Apr-25 |
| Unknown* | 0 | €58.32 | SI Trade |
09:33:29 - 04-Apr-25 |
| Unknown* | 0 | €58.46 | SI Trade |
09:30:56 - 04-Apr-25 |
| Unknown* | 33 | €58.44 | SI Trade |
09:30:38 - 04-Apr-25 |
| Buy* | 9 | €58.42 | SI Trade |
09:25:33 - 04-Apr-25 |
| Buy* | 15 | €58.42 | SI Trade |
09:25:31 - 04-Apr-25 |
| Unknown* | 0 | €58.56 | SI Trade |
09:24:01 - 04-Apr-25 |
| Unknown* | 0 | €58.22 | SI Trade |
09:14:36 - 04-Apr-25 |
| Unknown* | 0 | €58.26 | SI Trade |
09:11:22 - 04-Apr-25 |
| Unknown* | 0 | €58.26 | SI Trade |
09:05:34 - 04-Apr-25 |
| Sell* | 12 | €58.28 | SI Trade |
09:05:16 - 04-Apr-25 |
| Unknown* | 0 | €58.34 | SI Trade |
09:04:54 - 04-Apr-25 |
| Sell* | 8 | €58.28 | SI Trade |
09:04:40 - 04-Apr-25 |
| Unknown* | 0 | €58.42 | SI Trade |
09:04:09 - 04-Apr-25 |
| Sell* | 60 | €58.58 | SI Trade |
09:00:42 - 04-Apr-25 |
| Unknown* | 0 | €58.64 | SI Trade |
09:00:31 - 04-Apr-25 |
| Unknown* | 0 | €59.16 | SI Trade |
08:51:38 - 04-Apr-25 |
| Buy* | 1 | €58.94 | SI Trade |
08:48:14 - 04-Apr-25 |
| Unknown* | 0 | €58.90 | SI Trade |
08:47:33 - 04-Apr-25 |
| Buy* | 20 | €58.98 | SI Trade |
08:46:31 - 04-Apr-25 |
| Buy* | 8 | €59.06 | SI Trade |
08:46:28 - 04-Apr-25 |
| Buy* | 1 | €58.98 | SI Trade |
08:46:08 - 04-Apr-25 |
| Buy* | 4 | €58.88 | SI Trade |
08:44:51 - 04-Apr-25 |
| Sell* | 1 | €58.72 | SI Trade |
08:44:02 - 04-Apr-25 |
| Sell* | 2 | €58.72 | SI Trade |
08:44:00 - 04-Apr-25 |
| Sell* | 10 | €58.82 | SI Trade |
08:43:16 - 04-Apr-25 |
| Unknown* | 0 | €59.48 | SI Trade |
08:37:01 - 04-Apr-25 |
| Buy* | 5 | €59.48 | SI Trade |
08:31:18 - 04-Apr-25 |
| Unknown* | 0 | €59.48 | SI Trade |
08:30:16 - 04-Apr-25 |
| Sell* | 3 | €59.38 | SI Trade |
08:28:30 - 04-Apr-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:25:30 - 04-Apr-25 |
| Unknown* | 7 | €59.62 | OTC Trade |
08:21:37 - 04-Apr-25 |
| Sell* | 3 | €59.90 | SI Trade |
08:21:12 - 04-Apr-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:21:12 - 04-Apr-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:20:12 - 04-Apr-25 |
| Unknown* | 0 | €60.46 | SI Trade |
08:14:26 - 04-Apr-25 |
| Buy* | 11 | €60.32 | SI Trade |
08:13:05 - 04-Apr-25 |
| Unknown* | 0 | €60.34 | SI Trade |
08:11:30 - 04-Apr-25 |
| Unknown* | 0 | €60.08 | SI Trade |
08:08:52 - 04-Apr-25 |
| Unknown* | 0 | €60.24 | SI Trade |
08:08:37 - 04-Apr-25 |
| Sell* | 2 | €60.00 | SI Trade |
08:07:58 - 04-Apr-25 |
| Unknown* | 0 | €60.24 | SI Trade |
08:07:26 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:05:31 - 04-Apr-25 |
| Unknown* | 0 | €60.52 | SI Trade |
08:05:26 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:05:12 - 04-Apr-25 |
| Unknown* | 0 | €60.46 | SI Trade |
08:05:08 - 04-Apr-25 |
| Unknown* | 0 | €60.32 | SI Trade |
08:04:03 - 04-Apr-25 |
| Unknown* | 0 | €60.74 | SI Trade |
08:00:29 - 04-Apr-25 |
| Buy* | 4 | €60.92 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Buy* | 3 | €61.30 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 70 | €62.41543 | SI Trade Negotiated Trade |
17:35:09 - 03-Apr-25 |
| Unknown* | 11 | €62.36 | Negotiated Trade OTC Trade |
17:33:09 - 03-Apr-25 |
| Sell* | 19,034 | €62.13517 | SI Trade Suspected SELL Trade |
16:35:42 - 03-Apr-25 |
| Sell* | 317 | €62.00 | SI Trade Suspected SELL Trade |
16:35:08 - 03-Apr-25 |
| Sell* | 66 | €62.00 | SI Trade Suspected SELL Trade |
16:35:08 - 03-Apr-25 |
| Sell* | 62 | €62.00 | SI Trade |
16:35:07 - 03-Apr-25 |