| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | €75.90 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 0 | €76.10 | SI Trade |
16:27:15 - 18-Jul-25 |
| Unknown* | 0 | €76.10 | SI Trade |
16:22:23 - 18-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
16:05:30 - 18-Jul-25 |
| Buy* | 1 | €76.20 | SI Trade |
15:42:43 - 18-Jul-25 |
| Unknown* | 0 | €76.20 | SI Trade |
15:42:24 - 18-Jul-25 |
| Unknown* | 0 | €75.90 | SI Trade |
15:26:01 - 18-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
15:16:26 - 18-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
15:15:56 - 18-Jul-25 |
| Unknown* | 15,000 | €75.85 | OTC Trade |
15:14:40 - 18-Jul-25 |
| Unknown* | 0 | €75.90 | SI Trade |
15:04:15 - 18-Jul-25 |
| Unknown* | 0 | €75.95 | SI Trade |
14:53:41 - 18-Jul-25 |
| Unknown* | 0 | €75.85 | SI Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 6,100 | €75.925 | OTC Trade |
14:49:14 - 18-Jul-25 |
| Unknown* | 0 | €75.85 | SI Trade |
14:45:58 - 18-Jul-25 |
| Unknown* | 1 | €76.00 | OTC Trade |
14:37:59 - 18-Jul-25 |
| Unknown* | 0 | €75.85 | SI Trade |
14:34:57 - 18-Jul-25 |
| Unknown* | 0 | €76.05 | SI Trade |
14:29:38 - 18-Jul-25 |
| Buy* | 1,443 | €76.10 | SI Trade |
14:27:59 - 18-Jul-25 |
| Unknown* | 0 | €76.05 | SI Trade |
14:13:20 - 18-Jul-25 |
| Sell* | 1 | €75.90 | SI Trade |
13:56:55 - 18-Jul-25 |
| Unknown* | 0 | €75.85 | SI Trade |
13:43:36 - 18-Jul-25 |
| Unknown* | 0 | €75.85 | SI Trade |
13:43:36 - 18-Jul-25 |
| Unknown* | 0 | €75.85 | SI Trade |
13:33:58 - 18-Jul-25 |
| Unknown* | 0 | €75.95 | SI Trade |
13:27:59 - 18-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
13:25:44 - 18-Jul-25 |
| Unknown* | 0 | €76.25 | SI Trade |
13:21:24 - 18-Jul-25 |
| Unknown* | 0 | €76.40 | SI Trade |
13:03:43 - 18-Jul-25 |
| Unknown* | 0 | €76.30 | SI Trade |
12:58:43 - 18-Jul-25 |
| Unknown* | 0 | €76.30 | SI Trade |
12:54:18 - 18-Jul-25 |
| Buy* | 25 | €76.30 | SI Trade |
12:39:07 - 18-Jul-25 |
| Buy* | 21,480 | €76.30 | SI Trade |
12:38:05 - 18-Jul-25 |
| Unknown* | 0 | €76.40 | SI Trade |
12:36:22 - 18-Jul-25 |
| Unknown* | 0 | €76.40 | SI Trade |
12:34:57 - 18-Jul-25 |
| Unknown* | 0 | €76.35 | SI Trade |
12:18:44 - 18-Jul-25 |
| Unknown* | 0 | €76.35 | SI Trade |
12:10:42 - 18-Jul-25 |
| Unknown* | 0 | €76.40 | SI Trade |
12:07:25 - 18-Jul-25 |
| Unknown* | 0 | €76.30 | SI Trade |
11:54:43 - 18-Jul-25 |
| Unknown* | 0 | €76.35 | SI Trade |
11:35:41 - 18-Jul-25 |
| Unknown* | 0 | €76.30 | SI Trade |
11:28:41 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
11:09:06 - 18-Jul-25 |
| Unknown* | 0 | €76.30 | SI Trade |
10:58:59 - 18-Jul-25 |
| Unknown* | 0 | €76.25 | SI Trade |
10:49:47 - 18-Jul-25 |
| Unknown* | 0 | €76.25 | SI Trade |
10:15:18 - 18-Jul-25 |
| Unknown* | 0 | €76.30 | SI Trade |
10:13:18 - 18-Jul-25 |
| Unknown* | 0 | €76.25 | SI Trade |
10:04:47 - 18-Jul-25 |
| Unknown* | 1 | €76.15 | OTC Trade |
09:59:05 - 18-Jul-25 |
| Unknown* | 0 | €76.30 | SI Trade |
09:43:20 - 18-Jul-25 |
| Unknown* | 5 | €76.25 | OTC Trade |
09:42:27 - 18-Jul-25 |
| Unknown* | 0 | €76.45 | SI Trade |
09:35:21 - 18-Jul-25 |
| Unknown* | 2 | €76.45 | OTC Trade |
09:21:56 - 18-Jul-25 |
| Unknown* | 0 | €76.45 | SI Trade |
09:17:07 - 18-Jul-25 |
| Unknown* | 0 | €76.50 | SI Trade |
09:14:04 - 18-Jul-25 |
| Unknown* | 0 | €76.30 | SI Trade |
09:07:18 - 18-Jul-25 |
| Buy* | 2,349 | €76.15 | SI Trade |
09:01:00 - 18-Jul-25 |
| Unknown* | 0 | €76.25 | SI Trade |
08:52:30 - 18-Jul-25 |
| Unknown* | 0 | €76.25 | SI Trade |
08:51:34 - 18-Jul-25 |
| Unknown* | 3 | €76.175 | OTC Trade |
08:49:17 - 18-Jul-25 |
| Unknown* | 0 | €76.35 | SI Trade |
08:40:31 - 18-Jul-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:32:43 - 18-Jul-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:24:59 - 18-Jul-25 |
| Unknown* | 0 | €75.95 | SI Trade |
08:23:07 - 18-Jul-25 |
| Unknown* | 0 | €76.05 | SI Trade |
08:22:55 - 18-Jul-25 |
| Unknown* | 0 | €75.95 | SI Trade |
08:22:36 - 18-Jul-25 |
| Unknown* | 0 | €75.95 | SI Trade |
08:15:36 - 18-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:14:05 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:03:47 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:01:44 - 18-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:36 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 2 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 4 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.15 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 2,636 | €75.75 | SI Trade Negotiated Trade |
16:41:17 - 17-Jul-25 |
| Sell* | 4,534 | €75.75 | SI Trade |
16:35:08 - 17-Jul-25 |
| Unknown* | 0 | €76.40 | SI Trade |
16:16:58 - 17-Jul-25 |
| Unknown* | 0 | €75.90 | SI Trade |
16:04:29 - 17-Jul-25 |
| Buy* | 690 | €75.925 | SI Trade |
16:01:47 - 17-Jul-25 |
| Unknown* | 0 | €75.60 | SI Trade |
15:44:01 - 17-Jul-25 |
| Unknown* | 0 | €75.60 | SI Trade |
15:37:09 - 17-Jul-25 |
| Unknown* | 0 | €75.60 | SI Trade |
15:34:57 - 17-Jul-25 |
| Buy* | 2 | €75.55 | SI Trade |
15:33:53 - 17-Jul-25 |
| Unknown* | 0 | €75.55 | SI Trade |
15:30:32 - 17-Jul-25 |
| Sell* | 7 | €75.45 | SI Trade |
15:28:04 - 17-Jul-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:23:40 - 17-Jul-25 |
| Unknown* | 0 | €75.65 | SI Trade |
15:21:08 - 17-Jul-25 |
| Unknown* | 0 | €75.70 | SI Trade |
15:20:00 - 17-Jul-25 |
| Unknown* | 0 | €75.65 | SI Trade |
15:13:55 - 17-Jul-25 |
| Unknown* | 0 | €75.70 | SI Trade |
15:08:49 - 17-Jul-25 |
| Unknown* | 0 | €75.70 | SI Trade |
15:03:33 - 17-Jul-25 |
| Sell* | 5,000 | €75.50 | SI Trade |
14:51:22 - 17-Jul-25 |
| Unknown* | 0 | €75.40 | SI Trade |
14:48:56 - 17-Jul-25 |
| Unknown* | 0 | €75.50 | SI Trade |
14:44:45 - 17-Jul-25 |
| Unknown* | 0 | €75.45 | SI Trade |
14:44:33 - 17-Jul-25 |
| Unknown* | 0 | €75.55 | SI Trade |
14:43:15 - 17-Jul-25 |
| Unknown* | 0 | €75.50 | SI Trade |
14:40:07 - 17-Jul-25 |
| Unknown* | 0 | €75.50 | SI Trade |
14:33:03 - 17-Jul-25 |
| Unknown* | 0 | €75.40 | SI Trade |
14:32:04 - 17-Jul-25 |
| Unknown* | 0 | €75.50 | SI Trade |
14:30:37 - 17-Jul-25 |
| Sell* | 10 | €75.50 | SI Trade |
14:29:03 - 17-Jul-25 |
| Sell* | 4 | €75.50 | SI Trade |
14:29:01 - 17-Jul-25 |
| Unknown* | 0 | €75.45 | SI Trade |
14:27:58 - 17-Jul-25 |
| Unknown* | 0 | €75.40 | SI Trade |
14:24:43 - 17-Jul-25 |
| Unknown* | 0 | €75.45 | SI Trade |
14:22:55 - 17-Jul-25 |
| Unknown* | 0 | €75.45 | SI Trade |
14:21:10 - 17-Jul-25 |
| Unknown* | 0 | €75.45 | SI Trade |
14:17:30 - 17-Jul-25 |
| Unknown* | 0 | €75.35 | SI Trade |
13:50:43 - 17-Jul-25 |
| Unknown* | 0 | €75.30 | SI Trade |
13:44:09 - 17-Jul-25 |
| Unknown* | 0 | €75.30 | SI Trade |
13:05:04 - 17-Jul-25 |
| Unknown* | 0 | €75.25 | SI Trade |
12:54:32 - 17-Jul-25 |
| Unknown* | 0 | €75.15 | SI Trade |
12:48:22 - 17-Jul-25 |
| Unknown* | 0 | €75.20 | SI Trade |
12:26:10 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
11:47:53 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
11:46:22 - 17-Jul-25 |
| Unknown* | 0 | €74.85 | SI Trade |
11:38:57 - 17-Jul-25 |
| Unknown* | 0 | €74.85 | SI Trade |
11:29:57 - 17-Jul-25 |
| Unknown* | 0 | €74.90 | SI Trade |
11:28:57 - 17-Jul-25 |
| Unknown* | 0 | €75.05 | SI Trade |
11:10:27 - 17-Jul-25 |
| Unknown* | 0 | €75.10 | SI Trade |
11:06:07 - 17-Jul-25 |
| Unknown* | 0 | €75.05 | SI Trade |
11:03:24 - 17-Jul-25 |
| Unknown* | 19,809 | €74.90 | OTC Trade |
10:44:22 - 17-Jul-25 |
| Unknown* | 19,809 | €74.90 | OTC Trade |
10:44:21 - 17-Jul-25 |
| Unknown* | 0 | €75.05 | SI Trade |
10:33:53 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
10:23:35 - 17-Jul-25 |
| Unknown* | 229 | €74.84921 | Currency Conversion Negotiated Trade |
10:07:49 - 17-Jul-25 |
| Unknown* | 0 | €75.10 | SI Trade |
09:53:53 - 17-Jul-25 |
| Unknown* | 0 | €75.10 | SI Trade |
09:42:37 - 17-Jul-25 |
| Unknown* | 0 | €75.10 | SI Trade |
09:39:22 - 17-Jul-25 |
| Unknown* | 0 | €75.30 | SI Trade |
09:26:00 - 17-Jul-25 |
| Unknown* | 0 | €75.15 | SI Trade |
09:15:07 - 17-Jul-25 |
| Unknown* | 0 | €75.10 | SI Trade |
09:10:44 - 17-Jul-25 |
| Unknown* | 70 | €75.00 | OTC Trade |
09:08:09 - 17-Jul-25 |
| Unknown* | 0 | €75.10 | SI Trade |
08:56:16 - 17-Jul-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:35:52 - 17-Jul-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:28:40 - 17-Jul-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:26:15 - 17-Jul-25 |
| Unknown* | 10,560 | €0.00 | SI Trade |
08:17:18 - 17-Jul-25 |
| Unknown* | 10,560 | €75.75 | SI Trade |
08:17:18 - 17-Jul-25 |
| Unknown* | -10,560 | €0.00 | SI Trade Correction |
08:17:18 - 17-Jul-25 |
| Sell* | 2,423 | €74.525 | SI Trade |
08:14:21 - 17-Jul-25 |
| Sell* | 5,242 | €74.50 | SI Trade |
08:11:36 - 17-Jul-25 |
| Unknown* | 1 | €74.65 | SI Trade |
08:09:00 - 17-Jul-25 |
| Unknown* | 5 | €74.60 | OTC Trade |
08:04:22 - 17-Jul-25 |
| Unknown* | 3 | €74.40 | OTC Trade |
08:04:21 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 1 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 1 | €74.90 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 2 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 12 | €74.55 | OTC Trade |
16:29:28 - 16-Jul-25 |
| Unknown* | 45 | €74.55 | OTC Trade |
16:29:28 - 16-Jul-25 |
| Unknown* | 27 | €74.55 | OTC Trade |
16:29:18 - 16-Jul-25 |
| Buy* | 1,141 | €74.60 | SI Trade |
16:29:01 - 16-Jul-25 |
| Unknown* | 7,000 | €74.50 | OTC Trade |
16:21:44 - 16-Jul-25 |