| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.25 | SI Trade |
16:27:09 - 16-Dec-25 |
| Unknown* | 0 | €99.30 | SI Trade |
16:24:38 - 16-Dec-25 |
| Unknown* | 0 | €99.35 | SI Trade |
16:21:26 - 16-Dec-25 |
| Unknown* | 0 | €99.20 | SI Trade |
16:19:15 - 16-Dec-25 |
| Unknown* | 0 | €99.15 | SI Trade |
16:16:08 - 16-Dec-25 |
| Unknown* | 0 | €99.10 | SI Trade |
16:15:09 - 16-Dec-25 |
| Unknown* | 0 | €99.10 | SI Trade |
16:14:09 - 16-Dec-25 |
| Buy* | 2 | €98.45 | SI Trade |
15:56:01 - 16-Dec-25 |
| Unknown* | 0 | €98.25 | SI Trade |
15:53:36 - 16-Dec-25 |
| Unknown* | 0 | €98.20 | SI Trade |
15:51:03 - 16-Dec-25 |
| Unknown* | 0 | €98.40 | SI Trade |
15:48:51 - 16-Dec-25 |
| Unknown* | 0 | €98.40 | SI Trade |
15:48:51 - 16-Dec-25 |
| Unknown* | 0 | €98.40 | SI Trade |
15:46:50 - 16-Dec-25 |
| Unknown* | 0 | €98.45 | SI Trade |
15:41:03 - 16-Dec-25 |
| Unknown* | 0 | €98.45 | SI Trade |
15:39:58 - 16-Dec-25 |
| Unknown* | 39 | €98.30 | OTC Trade |
15:39:31 - 16-Dec-25 |
| Buy* | 29 | €98.30 | SI Trade |
15:38:34 - 16-Dec-25 |
| Unknown* | 0 | €98.45 | SI Trade |
15:35:49 - 16-Dec-25 |
| Unknown* | 0 | €98.55 | SI Trade |
15:35:42 - 16-Dec-25 |
| Unknown* | 0 | €98.50 | SI Trade |
15:32:51 - 16-Dec-25 |
| Unknown* | 100 | €98.00 | OTC Trade |
15:24:15 - 16-Dec-25 |
| Unknown* | 0 | €97.95 | SI Trade |
15:18:10 - 16-Dec-25 |
| Unknown* | 0 | €98.10 | SI Trade |
15:08:42 - 16-Dec-25 |
| Buy* | 303 | €97.75 | SI Trade |
15:04:51 - 16-Dec-25 |
| Unknown* | 0 | €97.70 | SI Trade |
15:03:42 - 16-Dec-25 |
| Unknown* | 15 | €97.65 | OTC Trade |
15:01:49 - 16-Dec-25 |
| Unknown* | 0 | €97.65 | SI Trade |
15:01:35 - 16-Dec-25 |
| Unknown* | 0 | €97.70 | SI Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | €97.85 | SI Trade |
14:51:15 - 16-Dec-25 |
| Sell* | 1 | €97.65 | SI Trade |
14:43:18 - 16-Dec-25 |
| Unknown* | 0 | €97.70 | SI Trade |
14:41:32 - 16-Dec-25 |
| Unknown* | 0 | €97.85 | SI Trade |
14:36:56 - 16-Dec-25 |
| Unknown* | 0 | €97.85 | SI Trade |
14:33:02 - 16-Dec-25 |
| Buy* | 4 | €97.95 | SI Trade |
14:32:06 - 16-Dec-25 |
| Unknown* | 0 | €97.95 | SI Trade |
14:31:49 - 16-Dec-25 |
| Unknown* | 0 | €97.95 | SI Trade |
14:30:50 - 16-Dec-25 |
| Unknown* | 0 | €97.95 | SI Trade |
14:30:50 - 16-Dec-25 |
| Unknown* | 0 | €98.10 | SI Trade |
14:05:29 - 16-Dec-25 |
| Buy* | 3 | €97.95 | SI Trade |
13:57:27 - 16-Dec-25 |
| Buy* | 21 | €97.95 | SI Trade |
13:57:24 - 16-Dec-25 |
| Buy* | 8,822 | €98.10 | SI Trade |
13:51:16 - 16-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
13:50:22 - 16-Dec-25 |
| Buy* | 21,679 | €98.10 | SI Trade |
13:48:59 - 16-Dec-25 |
| Unknown* | 0 | €98.15 | SI Trade |
13:14:07 - 16-Dec-25 |
| Unknown* | 0 | €98.25 | SI Trade |
12:59:41 - 16-Dec-25 |
| Buy* | 1 | €98.25 | SI Trade |
12:52:16 - 16-Dec-25 |
| Unknown* | 26 | €97.87 | OTC Trade |
12:21:44 - 16-Dec-25 |
| Unknown* | 17 | €97.85 | OTC Trade |
12:21:44 - 16-Dec-25 |
| Unknown* | 0 | €98.15 | SI Trade |
12:08:43 - 16-Dec-25 |
| Unknown* | 0 | €98.15 | SI Trade |
12:06:59 - 16-Dec-25 |
| Unknown* | 0 | €98.35 | SI Trade |
11:59:17 - 16-Dec-25 |
| Unknown* | 0 | €98.30 | SI Trade |
11:48:56 - 16-Dec-25 |
| Unknown* | 0 | €98.35 | SI Trade |
11:41:02 - 16-Dec-25 |
| Buy* | 3 | €98.50 | SI Trade |
11:31:30 - 16-Dec-25 |
| Unknown* | 0 | €98.45 | SI Trade |
11:23:00 - 16-Dec-25 |
| Unknown* | 0 | €98.35 | SI Trade |
11:17:49 - 16-Dec-25 |
| Unknown* | 0 | €98.35 | SI Trade |
11:05:49 - 16-Dec-25 |
| Unknown* | 0 | €98.40 | SI Trade |
10:56:09 - 16-Dec-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:39:37 - 16-Dec-25 |
| Buy* | 3 | €98.55 | SI Trade |
10:38:34 - 16-Dec-25 |
| Unknown* | 0 | €98.55 | SI Trade |
10:35:34 - 16-Dec-25 |
| Unknown* | 0 | €98.60 | SI Trade |
10:31:41 - 16-Dec-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:27:03 - 16-Dec-25 |
| Unknown* | 0 | €98.60 | SI Trade |
10:20:52 - 16-Dec-25 |
| Unknown* | 0 | €98.55 | SI Trade |
10:14:38 - 16-Dec-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:13:37 - 16-Dec-25 |
| Buy* | 3,498 | €98.35053 | SI Trade Negotiated Trade |
10:09:13 - 16-Dec-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
10:06:37 - 16-Dec-25 |
| Unknown* | 0 | €98.30 | SI Trade |
10:01:45 - 16-Dec-25 |
| Unknown* | 50,961 | €97.00 | OTC Trade |
10:01:42 - 16-Dec-25 |
| Unknown* | 50,961 | €97.00 | OTC Trade |
10:01:41 - 16-Dec-25 |
| Buy* | 2 | €98.40 | SI Trade |
09:53:47 - 16-Dec-25 |
| Buy* | 1,517 | €98.325 | Suspected BUY Trade |
09:46:37 - 16-Dec-25 |
| Unknown* | 0 | €98.30 | SI Trade |
09:40:59 - 16-Dec-25 |
| Unknown* | 0 | €98.35 | SI Trade |
09:32:31 - 16-Dec-25 |
| Unknown* | 0 | €98.30 | SI Trade |
09:25:17 - 16-Dec-25 |
| Buy* | 1 | €98.40 | SI Trade |
09:23:08 - 16-Dec-25 |
| Buy* | 1 | €98.30 | SI Trade |
09:22:17 - 16-Dec-25 |
| Unknown* | 0 | €98.50 | SI Trade |
09:22:13 - 16-Dec-25 |
| Buy* | 1 | €98.70 | SI Trade |
09:19:30 - 16-Dec-25 |
| Unknown* | 0 | €98.25 | OTC Trade |
09:16:47 - 16-Dec-25 |
| Unknown* | 0 | €98.35 | SI Trade |
09:14:44 - 16-Dec-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
09:11:37 - 16-Dec-25 |
| Unknown* | 0 | €98.20 | SI Trade |
09:10:48 - 16-Dec-25 |
| Unknown* | 0 | €98.05 | SI Trade |
09:06:00 - 16-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
09:04:41 - 16-Dec-25 |
| Unknown* | 0 | €97.75 | SI Trade |
09:01:56 - 16-Dec-25 |
| Unknown* | 0 | €97.80 | SI Trade |
09:01:11 - 16-Dec-25 |
| Unknown* | 0 | €97.85 | SI Trade |
09:00:21 - 16-Dec-25 |
| Buy* | 1 | €97.95 | SI Trade |
08:59:36 - 16-Dec-25 |
| Unknown* | 0 | €97.95 | SI Trade |
08:53:56 - 16-Dec-25 |
| Unknown* | 0 | €97.95 | SI Trade |
08:52:47 - 16-Dec-25 |
| Unknown* | 0 | €97.85 | SI Trade |
08:44:07 - 16-Dec-25 |
| Unknown* | 0 | €97.80 | SI Trade |
08:39:00 - 16-Dec-25 |
| Unknown* | 0 | €97.75 | SI Trade |
08:23:56 - 16-Dec-25 |
| Unknown* | 0 | €97.90 | SI Trade |
08:17:10 - 16-Dec-25 |
| Unknown* | 0 | €97.90 | SI Trade |
08:16:55 - 16-Dec-25 |
| Unknown* | 0 | €97.90 | SI Trade |
08:16:05 - 16-Dec-25 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:11:42 - 16-Dec-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:06:36 - 16-Dec-25 |
| Unknown* | 0 | €96.90 | SI Trade |
08:05:55 - 16-Dec-25 |
| Unknown* | 0 | €97.05 | SI Trade |
08:04:22 - 16-Dec-25 |
| Unknown* | 0 | €97.05 | SI Trade |
08:01:40 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €96.95 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €96.95 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €96.95 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Buy* | 3 | €96.95 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Buy* | 2 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €96.95 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:25 - 16-Dec-25 |
| Buy* | 26,533 | €96.9236 | Suspected BUY Trade |
16:39:44 - 15-Dec-25 |
| Buy* | 26,533 | €96.9236 | Suspected BUY Trade |
16:39:12 - 15-Dec-25 |
| Unknown* | 0 | €96.85 | SI Trade |
16:23:29 - 15-Dec-25 |
| Buy* | 1 | €96.85 | SI Trade |
16:22:06 - 15-Dec-25 |
| Unknown* | 0 | €96.80 | SI Trade |
16:17:40 - 15-Dec-25 |
| Unknown* | 0 | €96.65 | SI Trade |
16:14:27 - 15-Dec-25 |
| Unknown* | 0 | €96.60 | SI Trade |
16:06:24 - 15-Dec-25 |
| Unknown* | 0 | €96.60 | SI Trade |
16:03:11 - 15-Dec-25 |
| Buy* | 3 | €96.75 | SI Trade |
15:48:33 - 15-Dec-25 |
| Unknown* | 0 | €96.45 | SI Trade |
15:46:13 - 15-Dec-25 |
| Unknown* | 0 | €96.40 | SI Trade |
15:44:23 - 15-Dec-25 |
| Unknown* | 0 | €96.40 | SI Trade |
15:37:11 - 15-Dec-25 |
| Unknown* | 0 | €96.40 | SI Trade |
15:35:50 - 15-Dec-25 |
| Buy* | 17 | €96.35 | SI Trade |
15:33:30 - 15-Dec-25 |
| Unknown* | 0 | €96.35 | SI Trade |
15:32:37 - 15-Dec-25 |
| Unknown* | 26 | €96.45 | OTC Trade |
15:29:54 - 15-Dec-25 |
| Unknown* | 0 | €96.45 | SI Trade |
15:29:44 - 15-Dec-25 |
| Unknown* | 0 | €96.55 | SI Trade |
15:27:18 - 15-Dec-25 |
| Unknown* | 0 | €96.60 | SI Trade |
15:26:09 - 15-Dec-25 |
| Unknown* | 0 | €96.70 | SI Trade |
15:22:06 - 15-Dec-25 |
| Unknown* | 0 | €96.50 | SI Trade |
15:19:13 - 15-Dec-25 |
| Unknown* | 0 | €96.70 | SI Trade |
15:14:42 - 15-Dec-25 |
| Unknown* | 0 | €96.70 | SI Trade |
15:12:35 - 15-Dec-25 |
| Unknown* | 0 | €96.70 | SI Trade |
15:12:18 - 15-Dec-25 |
| Unknown* | 0 | €96.70 | SI Trade |
15:11:27 - 15-Dec-25 |
| Unknown* | 0 | €96.75 | SI Trade |
15:10:06 - 15-Dec-25 |
| Unknown* | 0 | €96.60 | SI Trade |
15:04:17 - 15-Dec-25 |
| Unknown* | 0 | €96.65 | SI Trade |
15:03:52 - 15-Dec-25 |
| Unknown* | 0 | €96.55 | SI Trade |
15:02:12 - 15-Dec-25 |
| Unknown* | 0 | €96.55 | SI Trade |
14:59:07 - 15-Dec-25 |
| Unknown* | 0 | €96.60 | SI Trade |
14:57:36 - 15-Dec-25 |
| Buy* | 301 | €96.55 | SI Trade |
14:54:32 - 15-Dec-25 |
| Buy* | 385 | €96.55 | SI Trade |
14:54:32 - 15-Dec-25 |
| Unknown* | 263 | €97.15 | SI Trade |
14:40:42 - 15-Dec-25 |
| Unknown* | -263 | €0.00 | SI Trade Correction |
14:40:42 - 15-Dec-25 |
| Unknown* | 263 | €0.00 | SI Trade |
14:40:42 - 15-Dec-25 |
| Unknown* | 0 | €96.90 | SI Trade |
14:40:11 - 15-Dec-25 |
| Unknown* | 0 | €96.85 | SI Trade |
14:35:47 - 15-Dec-25 |
| Unknown* | 0 | €96.85 | SI Trade |
14:35:47 - 15-Dec-25 |
| Unknown* | 1 | €96.75 | OTC Trade |
14:34:22 - 15-Dec-25 |
| Buy* | 1 | €96.80 | SI Trade |
14:33:09 - 15-Dec-25 |
| Unknown* | 2 | €96.70 | OTC Trade |
14:32:50 - 15-Dec-25 |
| Unknown* | 0 | €96.80 | SI Trade |
14:32:40 - 15-Dec-25 |
| Unknown* | 0 | €96.85 | SI Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | €96.80 | SI Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | €96.80 | SI Trade |
14:26:30 - 15-Dec-25 |
| Buy* | 2 | €96.80 | SI Trade |
14:21:36 - 15-Dec-25 |
| Buy* | 5 | €96.90 | SI Trade |
14:17:40 - 15-Dec-25 |
| Buy* | 6 | €96.85 | SI Trade |
14:17:39 - 15-Dec-25 |
| Buy* | 13,995 | €96.675 | SI Trade |
14:15:55 - 15-Dec-25 |
| Buy* | 13 | €96.65 | SI Trade |
14:12:06 - 15-Dec-25 |
| Unknown* | 0 | €96.70 | SI Trade |
14:02:25 - 15-Dec-25 |
| Unknown* | 0 | €96.70 | SI Trade |
13:53:28 - 15-Dec-25 |
| Unknown* | 0 | €96.60 | SI Trade |
13:37:47 - 15-Dec-25 |
| Unknown* | 0 | €96.50 | SI Trade |
13:37:14 - 15-Dec-25 |
| Unknown* | 0 | €96.65 | OTC Trade |
13:23:09 - 15-Dec-25 |
| Unknown* | 0 | €96.75 | SI Trade |
13:07:07 - 15-Dec-25 |
| Unknown* | 0 | €96.75 | SI Trade |
13:01:02 - 15-Dec-25 |
| Unknown* | 0 | €96.80 | SI Trade |
12:52:48 - 15-Dec-25 |