| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €107.20 | SI Trade |
16:25:53 - 06-Feb-26 |
| Unknown* | 0 | €107.30 | SI Trade |
16:24:02 - 06-Feb-26 |
| Unknown* | 0 | €107.10 | SI Trade |
16:19:02 - 06-Feb-26 |
| Unknown* | 0 | €107.30 | SI Trade |
16:11:12 - 06-Feb-26 |
| Unknown* | 0 | €107.30 | SI Trade |
16:09:28 - 06-Feb-26 |
| Unknown* | 0 | €107.30 | SI Trade |
16:08:01 - 06-Feb-26 |
| Unknown* | 0 | €107.30 | SI Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | €107.30 | SI Trade |
16:02:14 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | SI Trade |
15:59:17 - 06-Feb-26 |
| Unknown* | 0 | €107.20 | SI Trade |
15:54:52 - 06-Feb-26 |
| Unknown* | 0 | €107.50 | SI Trade |
15:46:14 - 06-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
15:36:30 - 06-Feb-26 |
| Unknown* | 0 | €107.70 | SI Trade |
15:34:10 - 06-Feb-26 |
| Unknown* | 0 | €107.60 | SI Trade |
15:33:12 - 06-Feb-26 |
| Buy* | 1 | €107.40 | SI Trade |
15:22:08 - 06-Feb-26 |
| Buy* | 2,378 | €107.25 | SI Trade |
15:18:45 - 06-Feb-26 |
| Unknown* | 0 | €107.10 | SI Trade |
15:17:56 - 06-Feb-26 |
| Buy* | 1 | €107.30 | SI Trade |
15:15:50 - 06-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
15:10:47 - 06-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
15:10:37 - 06-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
15:07:26 - 06-Feb-26 |
| Unknown* | 0 | €107.90 | SI Trade |
15:06:51 - 06-Feb-26 |
| Unknown* | 0 | €107.90 | SI Trade |
15:05:53 - 06-Feb-26 |
| Unknown* | 0 | €108.00 | SI Trade |
15:05:31 - 06-Feb-26 |
| Unknown* | 0 | €108.00 | SI Trade |
15:02:37 - 06-Feb-26 |
| Unknown* | 0 | €108.00 | SI Trade |
15:01:25 - 06-Feb-26 |
| Unknown* | 0 | €107.90 | SI Trade |
14:59:24 - 06-Feb-26 |
| Unknown* | 0 | €107.90 | SI Trade |
14:59:24 - 06-Feb-26 |
| Buy* | 4 | €107.90 | SI Trade |
14:57:54 - 06-Feb-26 |
| Buy* | 20 | €107.90 | SI Trade |
14:49:12 - 06-Feb-26 |
| Unknown* | 0 | €108.00 | SI Trade |
14:48:03 - 06-Feb-26 |
| Unknown* | 0 | €108.20 | SI Trade |
14:46:15 - 06-Feb-26 |
| Unknown* | 0 | €108.20 | SI Trade |
14:45:04 - 06-Feb-26 |
| Unknown* | 0 | €108.10 | SI Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | €108.00 | SI Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 0 | €107.90 | SI Trade |
14:42:32 - 06-Feb-26 |
| Buy* | 1 | €108.00 | SI Trade |
14:42:02 - 06-Feb-26 |
| Unknown* | 0 | €108.00 | SI Trade |
14:42:02 - 06-Feb-26 |
| Unknown* | 0 | €108.10 | SI Trade |
14:34:55 - 06-Feb-26 |
| Unknown* | 0 | €107.90 | SI Trade |
14:33:43 - 06-Feb-26 |
| Unknown* | 0 | €108.00 | SI Trade |
14:33:29 - 06-Feb-26 |
| Unknown* | 0 | €107.90 | SI Trade |
14:32:22 - 06-Feb-26 |
| Unknown* | 0 | €107.90 | SI Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 0 | €107.90 | SI Trade |
14:31:41 - 06-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | €107.50 | SI Trade |
14:24:48 - 06-Feb-26 |
| Unknown* | 0 | €107.60 | SI Trade |
14:22:29 - 06-Feb-26 |
| Unknown* | 0 | €107.50 | SI Trade |
14:17:42 - 06-Feb-26 |
| Buy* | 13 | €107.50 | SI Trade |
14:14:54 - 06-Feb-26 |
| Buy* | 6 | €107.50 | SI Trade |
14:14:46 - 06-Feb-26 |
| Unknown* | 0 | €107.50 | SI Trade |
14:11:49 - 06-Feb-26 |
| Unknown* | 0 | €107.30 | SI Trade |
14:03:52 - 06-Feb-26 |
| Unknown* | 0 | €107.30 | SI Trade |
13:59:14 - 06-Feb-26 |
| Unknown* | 0 | €107.30 | SI Trade |
13:55:41 - 06-Feb-26 |
| Unknown* | 0 | €107.30 | SI Trade |
13:48:16 - 06-Feb-26 |
| Buy* | 2 | €107.30 | SI Trade |
13:47:43 - 06-Feb-26 |
| Unknown* | 0 | €107.50 | SI Trade |
13:30:55 - 06-Feb-26 |
| Buy* | 25 | €107.25 | SI Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | €107.30 | SI Trade |
13:22:44 - 06-Feb-26 |
| Unknown* | 0 | €107.20 | SI Trade |
13:22:36 - 06-Feb-26 |
| Unknown* | 0 | €107.30 | SI Trade |
13:21:25 - 06-Feb-26 |
| Sell* | 3 | €107.00 | SI Trade |
13:02:52 - 06-Feb-26 |
| Unknown* | 0 | €107.10 | SI Trade |
12:58:10 - 06-Feb-26 |
| Unknown* | 400 | €106.90 | OTC Trade |
12:44:26 - 06-Feb-26 |
| Unknown* | 0 | €107.00 | SI Trade |
12:41:13 - 06-Feb-26 |
| Unknown* | 0 | €107.00 | SI Trade |
12:31:45 - 06-Feb-26 |
| Unknown* | 0 | €106.90 | SI Trade |
12:28:49 - 06-Feb-26 |
| Buy* | 2 | €107.00 | SI Trade |
12:28:13 - 06-Feb-26 |
| Unknown* | 0 | €106.90 | SI Trade |
12:27:46 - 06-Feb-26 |
| Unknown* | 0 | €106.90 | SI Trade |
12:25:02 - 06-Feb-26 |
| Unknown* | 0 | €107.10 | SI Trade |
12:23:42 - 06-Feb-26 |
| Unknown* | 0 | €107.00 | SI Trade |
12:16:14 - 06-Feb-26 |
| Unknown* | 1 | €107.00 | OTC Trade |
12:13:34 - 06-Feb-26 |
| Unknown* | 0 | €106.80 | SI Trade |
12:05:16 - 06-Feb-26 |
| Unknown* | 0 | €106.80 | SI Trade |
12:03:47 - 06-Feb-26 |
| Unknown* | 0 | €106.80 | SI Trade |
12:03:05 - 06-Feb-26 |
| Unknown* | 0 | €106.90 | SI Trade |
11:59:41 - 06-Feb-26 |
| Unknown* | 0 | €106.90 | SI Trade |
11:58:19 - 06-Feb-26 |
| Unknown* | 1 | €106.80 | OTC Trade |
11:51:33 - 06-Feb-26 |
| Unknown* | 0 | €106.60 | SI Trade |
11:37:28 - 06-Feb-26 |
| Buy* | 50,912 | €106.50 | SI Trade |
11:32:45 - 06-Feb-26 |
| Unknown* | 39 | €106.60 | OTC Trade |
11:32:27 - 06-Feb-26 |
| Unknown* | 0 | €106.40 | SI Trade |
11:28:14 - 06-Feb-26 |
| Unknown* | 0 | €107.10 | OTC Trade |
11:16:26 - 06-Feb-26 |
| Buy* | 6 | €106.80 | SI Trade |
11:14:58 - 06-Feb-26 |
| Buy* | 1 | €106.80 | SI Trade |
11:14:36 - 06-Feb-26 |
| Unknown* | 0 | €106.60 | SI Trade |
11:12:22 - 06-Feb-26 |
| Unknown* | 0 | €106.60 | SI Trade |
11:08:58 - 06-Feb-26 |
| Unknown* | 0 | €107.60 | SI Trade |
11:03:08 - 06-Feb-26 |
| Unknown* | 0 | €106.70 | SI Trade |
10:59:54 - 06-Feb-26 |
| Buy* | 14 | €106.60 | SI Trade |
10:54:39 - 06-Feb-26 |
| Unknown* | 5 | €106.30 | OTC Trade |
10:51:50 - 06-Feb-26 |
| Unknown* | 0 | €106.40 | SI Trade |
10:49:10 - 06-Feb-26 |
| Unknown* | 0 | €106.40 | SI Trade |
10:44:09 - 06-Feb-26 |
| Unknown* | 0 | €106.40 | SI Trade |
10:42:37 - 06-Feb-26 |
| Unknown* | 0 | €106.30 | SI Trade |
10:35:24 - 06-Feb-26 |
| Unknown* | 0 | €106.40 | SI Trade |
10:30:35 - 06-Feb-26 |
| Unknown* | 0 | €106.40 | SI Trade |
10:29:26 - 06-Feb-26 |
| Unknown* | 0 | €106.50 | SI Trade |
10:24:30 - 06-Feb-26 |
| Unknown* | 0 | €106.50 | SI Trade |
10:23:44 - 06-Feb-26 |
| Buy* | 1 | €106.40 | SI Trade |
10:16:50 - 06-Feb-26 |
| Unknown* | 0 | €106.40 | SI Trade |
10:08:21 - 06-Feb-26 |
| Unknown* | 0 | €106.30 | SI Trade |
10:06:39 - 06-Feb-26 |
| Buy* | 2 | €106.40 | SI Trade |
10:04:25 - 06-Feb-26 |
| Unknown* | 0 | €106.30 | SI Trade |
10:03:18 - 06-Feb-26 |
| Unknown* | 0 | €106.50 | SI Trade |
10:02:58 - 06-Feb-26 |
| Unknown* | 0 | €106.80 | SI Trade |
09:57:43 - 06-Feb-26 |
| Unknown* | 0 | €106.70 | SI Trade |
09:52:49 - 06-Feb-26 |
| Unknown* | 0 | €106.90 | SI Trade |
09:50:14 - 06-Feb-26 |
| Unknown* | 0 | €107.00 | SI Trade |
09:49:47 - 06-Feb-26 |
| Unknown* | 30 | €106.80 | OTC Trade |
09:39:10 - 06-Feb-26 |
| Unknown* | 0 | €106.80 | SI Trade |
09:35:56 - 06-Feb-26 |
| Buy* | 7 | €106.60 | SI Trade |
09:33:06 - 06-Feb-26 |
| Unknown* | 0 | €106.80 | SI Trade |
09:30:04 - 06-Feb-26 |
| Unknown* | 0 | €106.90 | SI Trade |
09:26:42 - 06-Feb-26 |
| Unknown* | 0 | €106.90 | SI Trade |
09:18:10 - 06-Feb-26 |
| Unknown* | 0 | €106.80 | SI Trade |
09:14:27 - 06-Feb-26 |
| Unknown* | 0 | €106.80 | SI Trade |
09:13:42 - 06-Feb-26 |
| Unknown* | 0 | €106.80 | SI Trade |
09:12:51 - 06-Feb-26 |
| Buy* | 1 | €106.70 | SI Trade |
09:11:54 - 06-Feb-26 |
| Unknown* | 0 | €106.60 | SI Trade |
09:09:30 - 06-Feb-26 |
| Unknown* | 0 | €106.40 | SI Trade |
09:05:15 - 06-Feb-26 |
| Unknown* | 0 | €106.50 | SI Trade |
09:03:51 - 06-Feb-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
09:02:32 - 06-Feb-26 |
| Unknown* | 0 | €106.30 | SI Trade |
08:49:19 - 06-Feb-26 |
| Unknown* | 0 | €106.50 | SI Trade |
08:44:51 - 06-Feb-26 |
| Buy* | 1 | €106.20 | SI Trade |
08:40:59 - 06-Feb-26 |
| Buy* | 14 | €106.20 | SI Trade |
08:40:54 - 06-Feb-26 |
| Unknown* | 0 | €106.60 | SI Trade |
08:40:05 - 06-Feb-26 |
| Unknown* | 0 | €106.70 | SI Trade |
08:39:09 - 06-Feb-26 |
| Unknown* | 0 | €106.50 | SI Trade |
08:38:01 - 06-Feb-26 |
| Unknown* | 0 | €106.50 | SI Trade |
08:37:45 - 06-Feb-26 |
| Unknown* | 0 | €106.50 | SI Trade |
08:30:31 - 06-Feb-26 |
| Unknown* | 0 | €106.40 | SI Trade |
08:29:51 - 06-Feb-26 |
| Unknown* | 0 | €106.50 | SI Trade |
08:29:00 - 06-Feb-26 |
| Unknown* | 0 | €106.50 | SI Trade |
08:21:25 - 06-Feb-26 |
| Unknown* | 0 | €106.40 | SI Trade |
08:16:38 - 06-Feb-26 |
| Unknown* | 0 | €106.70 | SI Trade |
08:16:23 - 06-Feb-26 |
| Unknown* | 0 | €106.70 | SI Trade |
08:16:08 - 06-Feb-26 |
| Unknown* | 0 | €106.70 | SI Trade |
08:15:01 - 06-Feb-26 |
| Unknown* | 0 | €106.10 | SI Trade |
08:09:40 - 06-Feb-26 |
| Unknown* | 0 | €106.20 | SI Trade |
08:07:14 - 06-Feb-26 |
| Unknown* | 0 | €106.30 | SI Trade |
08:06:16 - 06-Feb-26 |
| Buy* | 1 | €106.30 | SI Trade |
08:05:52 - 06-Feb-26 |
| Unknown* | 0 | €106.50 | SI Trade |
08:04:02 - 06-Feb-26 |
| Buy* | 1 | €106.30 | SI Trade |
08:02:27 - 06-Feb-26 |
| Buy* | 21 | €106.20 | SI Trade |
08:02:27 - 06-Feb-26 |
| Buy* | 8 | €106.10 | SI Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 61 | €108.05886 | Currency Conversion Negotiated Trade |
17:54:23 - 05-Feb-26 |
| Buy* | 7 | €106.30 | SI Trade |
16:29:36 - 05-Feb-26 |
| Unknown* | 0 | €106.20 | SI Trade |
16:28:45 - 05-Feb-26 |
| Unknown* | 0 | €106.20 | SI Trade |
16:27:03 - 05-Feb-26 |
| Unknown* | 0 | €106.10 | SI Trade |
16:26:06 - 05-Feb-26 |
| Unknown* | 0 | €106.00 | SI Trade |
16:24:48 - 05-Feb-26 |
| Sell* | 1 | €105.80 | SI Trade |
16:21:07 - 05-Feb-26 |
| Unknown* | 0 | €105.90 | SI Trade |
16:18:59 - 05-Feb-26 |
| Unknown* | 0 | €106.00 | SI Trade |
16:18:21 - 05-Feb-26 |
| Unknown* | 0 | €105.80 | SI Trade |
16:15:05 - 05-Feb-26 |
| Unknown* | 0 | €106.00 | SI Trade |
16:14:02 - 05-Feb-26 |
| Unknown* | 0 | €106.00 | SI Trade |
16:14:02 - 05-Feb-26 |
| Buy* | 2 | €106.10 | SI Trade |
16:13:12 - 05-Feb-26 |
| Unknown* | 0 | €105.80 | SI Trade |
16:09:47 - 05-Feb-26 |
| Unknown* | 6 | €106.00 | SI Trade |
16:07:53 - 05-Feb-26 |
| Unknown* | 24 | €106.00 | SI Trade |
16:07:51 - 05-Feb-26 |
| Unknown* | 24 | €106.00 | SI Trade |
16:07:44 - 05-Feb-26 |
| Unknown* | 24 | €106.00 | SI Trade |
16:07:41 - 05-Feb-26 |
| Unknown* | 21 | €106.00 | SI Trade |
16:07:37 - 05-Feb-26 |
| Unknown* | 0 | €105.90 | SI Trade |
16:07:34 - 05-Feb-26 |
| Unknown* | 21 | €106.00 | SI Trade |
16:06:51 - 05-Feb-26 |
| Unknown* | 21 | €106.00 | SI Trade |
16:06:49 - 05-Feb-26 |
| Unknown* | 21 | €106.00 | SI Trade |
16:06:47 - 05-Feb-26 |
| Unknown* | 21 | €106.00 | SI Trade |
16:06:40 - 05-Feb-26 |
| Unknown* | 16 | €106.00 | SI Trade |
16:06:39 - 05-Feb-26 |
| Unknown* | 0 | €106.30 | SI Trade |
16:01:38 - 05-Feb-26 |
| Unknown* | 0 | €106.20 | SI Trade |
15:59:05 - 05-Feb-26 |
| Unknown* | 0 | €106.20 | SI Trade |
15:51:16 - 05-Feb-26 |
| Sell* | 3 | €106.30 | SI Trade |
15:45:48 - 05-Feb-26 |
| Sell* | 1 | €106.30 | SI Trade |
15:38:49 - 05-Feb-26 |
| Unknown* | 0 | €106.40 | SI Trade |
15:38:12 - 05-Feb-26 |
| Unknown* | 0 | €106.30 | SI Trade |
15:36:31 - 05-Feb-26 |
| Unknown* | 0 | €106.30 | SI Trade |
15:36:14 - 05-Feb-26 |
| Unknown* | 0 | €106.10 | SI Trade |
15:34:00 - 05-Feb-26 |
| Unknown* | 0 | €106.30 | SI Trade |
15:31:18 - 05-Feb-26 |
| Unknown* | 4 | €106.30 | OTC Trade |
15:30:24 - 05-Feb-26 |
| Sell* | 191 | €106.30 | SI Trade |
15:29:05 - 05-Feb-26 |
| Sell* | 2 | €106.40 | SI Trade |
15:27:19 - 05-Feb-26 |
| Unknown* | 0 | €106.40 | SI Trade |
15:27:09 - 05-Feb-26 |
| Unknown* | 0 | €106.50 | SI Trade |
15:25:47 - 05-Feb-26 |
| Unknown* | 0 | €106.40 | SI Trade |
15:21:36 - 05-Feb-26 |
| Sell* | 277 | €106.65 | SI Trade |
15:18:06 - 05-Feb-26 |
| Unknown* | 0 | €106.70 | SI Trade |
15:17:05 - 05-Feb-26 |
| Unknown* | 0 | €106.50 | SI Trade |
15:16:25 - 05-Feb-26 |
| Unknown* | 0 | €106.20 | SI Trade |
15:14:33 - 05-Feb-26 |
| Unknown* | 0 | €106.60 | SI Trade |
15:12:48 - 05-Feb-26 |
| Unknown* | 0 | €106.90 | SI Trade |
15:08:30 - 05-Feb-26 |
| Unknown* | 0 | €106.70 | SI Trade |
15:07:53 - 05-Feb-26 |
| Unknown* | 0 | €106.80 | SI Trade |
15:07:34 - 05-Feb-26 |
| Unknown* | 0 | €106.70 | SI Trade |
15:06:57 - 05-Feb-26 |
| Unknown* | 0 | €107.60 | SI Trade |
14:56:02 - 05-Feb-26 |
| Unknown* | 0 | €108.00 | SI Trade |
14:52:19 - 05-Feb-26 |