| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €82.60 | SI Trade |
11:07:42 - 22-Sep-25 |
| Unknown* | 0 | €82.65 | SI Trade |
11:05:24 - 22-Sep-25 |
| Unknown* | 0 | €82.45 | SI Trade |
10:26:35 - 22-Sep-25 |
| Sell* | 4 | €82.40 | SI Trade |
10:22:27 - 22-Sep-25 |
| Unknown* | 0 | €82.50 | SI Trade |
10:18:22 - 22-Sep-25 |
| Unknown* | 0 | €82.40 | SI Trade |
10:11:25 - 22-Sep-25 |
| Unknown* | 0 | €82.40 | SI Trade |
10:11:05 - 22-Sep-25 |
| Unknown* | 0 | €82.75 | OTC Trade |
10:08:00 - 22-Sep-25 |
| Unknown* | 0 | €82.65 | SI Trade |
09:48:44 - 22-Sep-25 |
| Unknown* | 0 | €82.60 | SI Trade |
09:48:44 - 22-Sep-25 |
| Unknown* | 0 | €82.70 | SI Trade |
09:48:13 - 22-Sep-25 |
| Unknown* | 0 | €82.80 | SI Trade |
09:36:20 - 22-Sep-25 |
| Unknown* | 0 | €82.75 | SI Trade |
09:31:45 - 22-Sep-25 |
| Sell* | 2 | €82.60 | SI Trade |
09:25:50 - 22-Sep-25 |
| Unknown* | 0 | €82.65 | SI Trade |
09:23:02 - 22-Sep-25 |
| Unknown* | 10 | €82.55 | OTC Trade |
09:16:29 - 22-Sep-25 |
| Unknown* | 20 | €82.55 | OTC Trade |
09:16:27 - 22-Sep-25 |
| Unknown* | 10 | €82.55 | OTC Trade |
09:11:54 - 22-Sep-25 |
| Unknown* | 0 | €82.55 | SI Trade |
09:08:56 - 22-Sep-25 |
| Unknown* | 4 | €82.50 | OTC Trade |
08:56:00 - 22-Sep-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:50:13 - 22-Sep-25 |
| Sell* | 3 | €82.40 | SI Trade |
08:42:34 - 22-Sep-25 |
| Unknown* | 0 | €82.45 | SI Trade |
08:41:23 - 22-Sep-25 |
| Unknown* | 5 | €82.20 | OTC Trade |
08:40:40 - 22-Sep-25 |
| Unknown* | 0 | €82.45 | SI Trade |
08:39:39 - 22-Sep-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:37:48 - 22-Sep-25 |
| Unknown* | 0 | €82.45 | SI Trade |
08:36:16 - 22-Sep-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:34:05 - 22-Sep-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:31:09 - 22-Sep-25 |
| Unknown* | 42 | €82.45 | OTC Trade |
08:26:55 - 22-Sep-25 |
| Sell* | 8 | €82.65 | SI Trade |
08:26:14 - 22-Sep-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:21:16 - 22-Sep-25 |
| Unknown* | 0 | €82.45 | SI Trade |
08:19:03 - 22-Sep-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:18:53 - 22-Sep-25 |
| Unknown* | 0 | €82.75 | SI Trade |
08:14:27 - 22-Sep-25 |
| Unknown* | 0 | €82.75 | SI Trade |
08:14:00 - 22-Sep-25 |
| Unknown* | 1 | €82.55 | SI Trade |
08:09:39 - 22-Sep-25 |
| Unknown* | 0 | €82.85 | SI Trade |
08:07:35 - 22-Sep-25 |
| Unknown* | 0 | €82.90 | SI Trade |
08:07:01 - 22-Sep-25 |
| Unknown* | 0 | €82.90 | SI Trade |
08:06:47 - 22-Sep-25 |
| Unknown* | 0 | €82.85 | SI Trade |
08:06:17 - 22-Sep-25 |
| Unknown* | 0 | €82.70 | SI Trade |
08:06:15 - 22-Sep-25 |
| Unknown* | 0 | €82.70 | SI Trade |
08:06:15 - 22-Sep-25 |
| Unknown* | 0 | €82.85 | SI Trade |
08:06:15 - 22-Sep-25 |
| Unknown* | 0 | €82.85 | SI Trade |
08:06:05 - 22-Sep-25 |
| Unknown* | 0 | €83.10 | SI Trade |
08:04:40 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:01:44 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 3 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 4 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 1 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 1 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 535 | €83.00 | Ordinary |
16:42:52 - 19-Sep-25 |
| Unknown* | 0 | €83.40 | SI Trade |
16:19:45 - 19-Sep-25 |
| Unknown* | 15 | €83.25 | OTC Trade |
16:15:23 - 19-Sep-25 |
| Unknown* | 0 | €83.20 | SI Trade |
16:11:27 - 19-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
16:06:14 - 19-Sep-25 |
| Unknown* | 0 | €83.30 | SI Trade |
15:58:25 - 19-Sep-25 |
| Sell* | 29,867 | €83.20 | SI Trade |
15:57:58 - 19-Sep-25 |
| Unknown* | 0 | €83.40 | SI Trade |
15:54:25 - 19-Sep-25 |
| Unknown* | 0 | €83.35 | SI Trade |
15:52:17 - 19-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
15:45:43 - 19-Sep-25 |
| Unknown* | 0 | €83.35 | SI Trade |
15:40:35 - 19-Sep-25 |
| Sell* | 2 | €83.55 | SI Trade |
15:32:51 - 19-Sep-25 |
| Sell* | 3 | €83.55 | SI Trade |
15:32:50 - 19-Sep-25 |
| Unknown* | 0 | €83.60 | SI Trade |
15:30:30 - 19-Sep-25 |
| Unknown* | 0 | €83.65 | SI Trade |
15:25:50 - 19-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
15:23:10 - 19-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
15:22:59 - 19-Sep-25 |
| Unknown* | 0 | €83.55 | SI Trade |
15:10:33 - 19-Sep-25 |
| Unknown* | 0 | €83.60 | SI Trade |
15:04:02 - 19-Sep-25 |
| Buy* | 7 | €83.55 | SI Trade |
15:02:06 - 19-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
14:46:25 - 19-Sep-25 |
| Unknown* | 0 | €83.45 | SI Trade |
14:43:31 - 19-Sep-25 |
| Unknown* | 0 | €83.35 | SI Trade |
14:32:14 - 19-Sep-25 |
| Unknown* | 0 | €83.35 | SI Trade |
14:30:28 - 19-Sep-25 |
| Buy* | 5 | €83.30 | SI Trade |
14:22:59 - 19-Sep-25 |
| Unknown* | 0 | €83.25 | SI Trade |
14:17:33 - 19-Sep-25 |
| Unknown* | 0 | €83.05 | SI Trade |
14:04:40 - 19-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
13:39:42 - 19-Sep-25 |
| Unknown* | 0 | €83.05 | SI Trade |
13:35:50 - 19-Sep-25 |
| Unknown* | 0 | €82.95 | SI Trade |
13:32:27 - 19-Sep-25 |
| Unknown* | 0 | €82.95 | SI Trade |
13:27:46 - 19-Sep-25 |
| Unknown* | 0 | €82.90 | SI Trade |
13:24:03 - 19-Sep-25 |
| Unknown* | 0 | €82.95 | SI Trade |
13:16:25 - 19-Sep-25 |
| Unknown* | 13,799 | €84.90 | OTC Trade |
13:16:01 - 19-Sep-25 |
| Unknown* | 13,799 | €84.90 | OTC Trade |
13:14:28 - 19-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
13:09:00 - 19-Sep-25 |
| Unknown* | 0 | €83.40 | SI Trade |
13:04:46 - 19-Sep-25 |
| Unknown* | 0 | €83.25 | SI Trade |
12:52:34 - 19-Sep-25 |
| Unknown* | 0 | €83.25 | SI Trade |
12:41:48 - 19-Sep-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
12:32:30 - 19-Sep-25 |
| Unknown* | 0 | €83.70 | SI Trade |
12:02:02 - 19-Sep-25 |
| Unknown* | 0 | €83.70 | SI Trade |
11:57:47 - 19-Sep-25 |
| Unknown* | 0 | €83.75 | SI Trade |
11:33:06 - 19-Sep-25 |
| Unknown* | 0 | €84.00 | SI Trade |
11:15:49 - 19-Sep-25 |
| Unknown* | 19 | €84.15 | OTC Trade |
10:57:00 - 19-Sep-25 |
| Unknown* | 0 | €83.85 | SI Trade |
10:44:57 - 19-Sep-25 |
| Unknown* | 0 | €83.85 | SI Trade |
10:44:17 - 19-Sep-25 |
| Unknown* | 0 | €83.95 | SI Trade |
10:36:11 - 19-Sep-25 |
| Unknown* | 0 | €83.90 | SI Trade |
10:32:59 - 19-Sep-25 |
| Unknown* | 0 | €83.95 | SI Trade |
10:24:23 - 19-Sep-25 |
| Unknown* | 0 | €83.95 | SI Trade |
10:24:23 - 19-Sep-25 |
| Unknown* | 0 | €83.95 | SI Trade |
10:19:03 - 19-Sep-25 |
| Unknown* | 0 | €83.90 | SI Trade |
10:16:49 - 19-Sep-25 |
| Unknown* | 0 | €83.75 | SI Trade |
09:54:46 - 19-Sep-25 |
| Unknown* | 0 | €84.00 | SI Trade |
09:47:53 - 19-Sep-25 |
| Unknown* | 0 | €83.95 | SI Trade |
09:43:16 - 19-Sep-25 |
| Unknown* | 0 | €83.95 | SI Trade |
09:36:45 - 19-Sep-25 |
| Unknown* | 0 | €83.95 | SI Trade |
08:56:36 - 19-Sep-25 |
| Unknown* | 19 | €84.10 | OTC Trade |
08:33:22 - 19-Sep-25 |
| Unknown* | 19 | €84.10 | OTC Trade |
08:33:22 - 19-Sep-25 |
| Unknown* | 0 | €84.30 | SI Trade |
08:17:31 - 19-Sep-25 |
| Unknown* | 0 | €84.25 | SI Trade |
08:16:47 - 19-Sep-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:14:25 - 19-Sep-25 |
| Unknown* | 0 | €84.10 | SI Trade |
08:11:39 - 19-Sep-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:09:42 - 19-Sep-25 |
| Unknown* | 0 | €83.65 | SI Trade |
08:06:41 - 19-Sep-25 |
| Unknown* | 1 | €83.95 | OTC Trade |
08:06:06 - 19-Sep-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:05:09 - 19-Sep-25 |
| Unknown* | 0 | €84.15 | SI Trade |
08:01:50 - 19-Sep-25 |
| Unknown* | 0 | €84.25 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:35 - 19-Sep-25 |