| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.05 | 76.05 | 76.05 | 76.05 | 66,417 |
| 17th Jul 2025 (Thu) | 74.65 | 76.275 | 74.65 | 76.275 | 71,038 |
| 16th Jul 2025 (Wed) | 73.725 | 74.575 | 73.725 | 74.575 | 28,190 |
| 15th Jul 2025 (Tue) | 74.175 | 74.175 | 74.175 | 74.175 | 73,669 |
| 14th Jul 2025 (Mon) | 73.30 | 74.00 | 72.50 | 74.00 | 1,102 |
| 11th Jul 2025 (Fri) | 74.275 | 74.275 | 73.45 | 73.45 | 46,320 |
| 10th Jul 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 33,350 |
| 9th Jul 2025 (Wed) | 72.675 | 74.275 | 72.675 | 74.275 | 58,727 |
| 8th Jul 2025 (Tue) | 72.45 | 72.45 | 72.45 | 72.45 | 2,180 |
| 7th Jul 2025 (Mon) | 71.00 | 71.70 | 71.00 | 71.70 | 87,197 |
| 4th Jul 2025 (Fri) | 71.55 | 71.55 | 71.55 | 71.55 | 103,028 |
| 3rd Jul 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 115,473 |
| 2nd Jul 2025 (Wed) | 72.15 | 72.15 | 72.15 | 72.15 | 10,283 |
| 1st Jul 2025 (Tue) | 72.15 | 72.15 | 71.35 | 72.05 | 118,041 |
| 30th Jun 2025 (Mon) | 71.85 | 71.85 | 71.85 | 71.85 | 57,703 |
| 27th Jun 2025 (Fri) | 71.10 | 71.825 | 71.10 | 71.825 | 19,817 |
| 26th Jun 2025 (Thu) | 71.90 | 71.90 | 71.05 | 71.05 | 47,712 |
| 25th Jun 2025 (Wed) | 72.15 | 72.15 | 71.40 | 71.40 | 94,749 |
| 24th Jun 2025 (Tue) | 71.075 | 71.825 | 71.075 | 71.80 | 34,788 |
| 23rd Jun 2025 (Mon) | 70.25 | 70.25 | 69.525 | 69.525 | 260,063 |
| 20th Jun 2025 (Fri) | 70.525 | 71.65 | 69.10 | 70.90 | 70,731 |
| 19th Jun 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 2,572 |
| 18th Jun 2025 (Wed) | 71.65 | 71.65 | 70.85 | 71.55 | 115,311 |
| 17th Jun 2025 (Tue) | 72.55 | 72.55 | 72.55 | 72.55 | 8,020 |
| 16th Jun 2025 (Mon) | 71.20 | 72.70 | 71.20 | 72.70 | 138,506 |
| 13th Jun 2025 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 18,313 |
| 12th Jun 2025 (Thu) | 71.275 | 72.05 | 71.275 | 72.05 | 7,573 |
| 11th Jun 2025 (Wed) | 71.525 | 72.275 | 71.525 | 72.275 | 17,062 |
| 10th Jun 2025 (Tue) | 73.325 | 73.325 | 71.80 | 71.80 | 5,357 |
| 9th Jun 2025 (Mon) | 73.175 | 73.175 | 73.175 | 73.175 | 103,636 |
| 6th Jun 2025 (Fri) | 71.70 | 73.35 | 71.70 | 73.35 | 27,218 |
| 5th Jun 2025 (Thu) | 70.875 | 71.625 | 70.875 | 71.625 | 15,101 |
| 4th Jun 2025 (Wed) | 71.375 | 71.375 | 69.80 | 70.50 | 2,989 |
| 3rd Jun 2025 (Tue) | 71.425 | 71.425 | 69.85 | 69.85 | 213,678 |
| 2nd Jun 2025 (Mon) | 69.85 | 70.625 | 69.85 | 70.60 | 1,800 |
| 30th May 2025 (Fri) | 70.725 | 70.725 | 70.725 | 70.725 | 220,829 |
| 29th May 2025 (Thu) | 71.325 | 71.325 | 70.60 | 70.60 | 37,884 |
| 28th May 2025 (Wed) | 71.225 | 71.225 | 71.225 | 71.225 | 1,876 |
| 27th May 2025 (Tue) | 69.60 | 71.00 | 69.60 | 71.00 | 6,639 |
| 26th May 2025 (Mon) | 69.55 | 69.55 | 69.55 | 69.55 | 30,090 |
| 23rd May 2025 (Fri) | 71.40 | 71.40 | 68.15 | 70.35 | 7,980 |
| 22nd May 2025 (Thu) | 71.925 | 71.925 | 70.45 | 71.85 | 6,541 |
| 21st May 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 1,900 |
| 20th May 2025 (Tue) | 71.95 | 71.95 | 71.95 | 71.95 | 175,328 |