| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.00 | 84.00 | 82.925 | 83.75 | 58,098 |
| 18th Sep 2025 (Thu) | 83.125 | 84.05 | 83.125 | 84.05 | 1,911 |
| 17th Sep 2025 (Wed) | 81.70 | 82.60 | 81.70 | 82.60 | 23,508 |
| 16th Sep 2025 (Tue) | 82.55 | 82.55 | 80.70 | 80.70 | 134,185 |
| 15th Sep 2025 (Mon) | 82.925 | 82.925 | 81.20 | 82.875 | 26,276 |
| 12th Sep 2025 (Fri) | 82.85 | 82.85 | 81.95 | 81.95 | 9,449 |
| 11th Sep 2025 (Thu) | 83.925 | 83.925 | 82.05 | 82.90 | 122,493 |
| 10th Sep 2025 (Wed) | 83.90 | 83.90 | 83.90 | 83.90 | 78,483 |
| 9th Sep 2025 (Tue) | 83.275 | 84.175 | 83.275 | 83.275 | 4,930 |
| 8th Sep 2025 (Mon) | 81.70 | 82.575 | 81.70 | 82.575 | 10,911 |
| 5th Sep 2025 (Fri) | 83.475 | 83.475 | 81.70 | 81.70 | 65,098 |
| 4th Sep 2025 (Thu) | 81.875 | 82.725 | 81.875 | 82.725 | 606 |
| 3rd Sep 2025 (Wed) | 81.875 | 81.90 | 81.025 | 81.90 | 72,971 |
| 2nd Sep 2025 (Tue) | 81.775 | 81.775 | 80.925 | 80.925 | 28,422 |
| 1st Sep 2025 (Mon) | 82.075 | 82.075 | 82.075 | 82.075 | 274,360 |
| 29th Aug 2025 (Fri) | 81.325 | 81.325 | 81.325 | 81.325 | 12,775 |
| 28th Aug 2025 (Thu) | 81.675 | 81.675 | 81.675 | 81.675 | 32,760 |
| 27th Aug 2025 (Wed) | 82.80 | 82.80 | 81.05 | 81.05 | 28,716 |
| 26th Aug 2025 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 6,395 |
| 25th Aug 2025 (Mon) | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| 22nd Aug 2025 (Fri) | 86.425 | 86.425 | 83.65 | 83.65 | 340,365 |
| 21st Aug 2025 (Thu) | 87.35 | 87.375 | 85.575 | 87.375 | 3,218 |
| 20th Aug 2025 (Wed) | 87.475 | 87.475 | 87.475 | 87.475 | 532 |
| 19th Aug 2025 (Tue) | 86.50 | 87.425 | 86.50 | 87.425 | 97,734 |
| 18th Aug 2025 (Mon) | 87.45 | 87.45 | 86.425 | 86.425 | 40,602 |
| 15th Aug 2025 (Fri) | 86.425 | 87.325 | 86.425 | 87.325 | 32,932 |
| 14th Aug 2025 (Thu) | 85.90 | 85.90 | 85.90 | 85.90 | 8,503 |
| 13th Aug 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 2,793 |
| 12th Aug 2025 (Tue) | 86.05 | 86.05 | 86.05 | 86.05 | 63,847 |
| 11th Aug 2025 (Mon) | 85.875 | 85.875 | 85.875 | 85.875 | 22,138 |
| 8th Aug 2025 (Fri) | 84.875 | 85.85 | 84.875 | 85.85 | 21,288 |
| 7th Aug 2025 (Thu) | 83.35 | 85.125 | 83.35 | 85.125 | 54,400 |
| 6th Aug 2025 (Wed) | 82.475 | 83.40 | 82.475 | 83.40 | 22,193 |
| 5th Aug 2025 (Tue) | 82.175 | 82.225 | 81.375 | 82.225 | 169,500 |
| 4th Aug 2025 (Mon) | 79.90 | 81.65 | 79.90 | 81.65 | 8,230 |
| 1st Aug 2025 (Fri) | 82.275 | 82.275 | 78.85 | 78.85 | 158,464 |
| 31st Jul 2025 (Thu) | 79.825 | 80.575 | 79.825 | 80.575 | 36,821 |
| 30th Jul 2025 (Wed) | 78.40 | 79.30 | 78.40 | 79.30 | 60,286 |
| 29th Jul 2025 (Tue) | 78.20 | 79.00 | 78.20 | 79.00 | 9,393 |
| 28th Jul 2025 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 2,616 |
| 25th Jul 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 57,926 |
| 24th Jul 2025 (Thu) | 75.95 | 77.70 | 75.95 | 77.70 | 95,026 |
| 23rd Jul 2025 (Wed) | 75.675 | 75.675 | 75.675 | 75.675 | 47,957 |
| 22nd Jul 2025 (Tue) | 75.95 | 75.95 | 75.225 | 75.225 | 71,515 |