| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 96.875 | 98.775 | 96.875 | 98.775 | 138,016 |
| 15th Dec 2025 (Mon) | 96.175 | 96.175 | 95.925 | 95.925 | 71,767 |
| 12th Dec 2025 (Fri) | 98.775 | 99.05 | 95.875 | 95.875 | 105,801 |
| 11th Dec 2025 (Thu) | 98.575 | 99.325 | 98.275 | 99.325 | 54,175 |
| 10th Dec 2025 (Wed) | 97.925 | 97.925 | 97.60 | 97.60 | 100,305 |
| 9th Dec 2025 (Tue) | 96.175 | 97.55 | 96.175 | 97.55 | 1,091 |
| 8th Dec 2025 (Mon) | 96.20 | 96.20 | 95.775 | 95.775 | 7,475 |
| 5th Dec 2025 (Fri) | 98.225 | 98.225 | 96.65 | 96.65 | 7,789 |
| 4th Dec 2025 (Thu) | 96.825 | 96.825 | 96.425 | 96.425 | 1,437 |
| 3rd Dec 2025 (Wed) | 97.65 | 98.25 | 97.175 | 97.275 | 45,867 |
| 2nd Dec 2025 (Tue) | 95.75 | 97.375 | 95.40 | 97.375 | 25,354 |
| 1st Dec 2025 (Mon) | 93.80 | 93.875 | 93.80 | 93.875 | 17,680 |
| 28th Nov 2025 (Fri) | 92.55 | 93.85 | 92.55 | 93.85 | 14,301 |
| 27th Nov 2025 (Thu) | 92.375 | 92.375 | 92.025 | 92.025 | 3,052 |
| 26th Nov 2025 (Wed) | 91.625 | 91.90 | 91.625 | 91.90 | 9,109 |
| 25th Nov 2025 (Tue) | 90.125 | 91.725 | 89.05 | 91.725 | 17,530 |
| 24th Nov 2025 (Mon) | 89.75 | 90.20 | 89.20 | 89.20 | 35,220 |
| 21st Nov 2025 (Fri) | 88.525 | 89.15 | 87.325 | 88.225 | 10,714 |
| 20th Nov 2025 (Thu) | 90.65 | 90.775 | 89.80 | 89.80 | 15,746 |
| 19th Nov 2025 (Wed) | 88.35 | 90.025 | 88.15 | 90.025 | 22,713 |
| 18th Nov 2025 (Tue) | 88.725 | 88.725 | 88.50 | 88.50 | 13,509 |
| 17th Nov 2025 (Mon) | 90.825 | 90.825 | 89.675 | 89.675 | 3,636 |
| 14th Nov 2025 (Fri) | 91.60 | 91.60 | 91.125 | 91.125 | 130,408 |
| 13th Nov 2025 (Thu) | 93.40 | 93.525 | 92.525 | 92.525 | 4,873 |
| 12th Nov 2025 (Wed) | 93.25 | 93.325 | 93.25 | 93.325 | 2,576 |
| 11th Nov 2025 (Tue) | 92.45 | 92.90 | 92.45 | 92.90 | 103,047 |
| 10th Nov 2025 (Mon) | 90.45 | 92.575 | 90.45 | 92.575 | 12,955 |
| 7th Nov 2025 (Fri) | 89.45 | 89.675 | 88.70 | 89.675 | 7,510 |
| 6th Nov 2025 (Thu) | 88.35 | 88.60 | 88.35 | 88.60 | 5,653 |
| 5th Nov 2025 (Wed) | 89.075 | 89.075 | 89.075 | 89.075 | 98,115 |
| 4th Nov 2025 (Tue) | 89.075 | 89.075 | 88.15 | 89.025 | 29,212 |
| 3rd Nov 2025 (Mon) | 89.475 | 89.475 | 89.475 | 89.475 | 12,824 |
| 31st Oct 2025 (Fri) | 87.475 | 89.425 | 87.475 | 88.50 | 15,746 |
| 30th Oct 2025 (Thu) | 84.625 | 84.625 | 84.625 | 84.625 | 3,042 |
| 29th Oct 2025 (Wed) | 83.60 | 84.50 | 83.60 | 84.50 | 16,390 |
| 28th Oct 2025 (Tue) | 83.75 | 83.75 | 83.75 | 83.75 | 11,381 |
| 27th Oct 2025 (Mon) | 82.825 | 82.825 | 82.825 | 82.825 | 6,684 |
| 24th Oct 2025 (Fri) | 82.35 | 82.35 | 82.35 | 82.35 | 5,900 |
| 23rd Oct 2025 (Thu) | 82.55 | 82.55 | 82.55 | 82.55 | 20,544 |
| 22nd Oct 2025 (Wed) | 83.35 | 83.35 | 82.40 | 82.40 | 27,107 |
| 21st Oct 2025 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 1,932 |
| 20th Oct 2025 (Mon) | 83.00 | 83.80 | 82.85 | 82.85 | 28,444 |
| 17th Oct 2025 (Fri) | 83.825 | 83.825 | 81.95 | 81.95 | 13,945 |
| 16th Oct 2025 (Thu) | 85.25 | 85.25 | 84.375 | 84.375 | 37,212 |