| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 60.81 | 60.81 | 55.58 | 57.34 | 41,649 |
| 3rd Apr 2025 (Thu) | 62.36 | 62.36 | 62.36 | 62.36 | 39,819 |
| 2nd Apr 2025 (Wed) | 64.34 | 64.34 | 64.34 | 64.34 | 24,234 |
| 1st Apr 2025 (Tue) | 64.55 | 64.55 | 64.55 | 64.55 | 115,202 |
| 31st Mar 2025 (Mon) | 64.83 | 64.83 | 63.40 | 63.40 | 14,212 |
| 28th Mar 2025 (Fri) | 66.83 | 66.83 | 65.37 | 66.01 | 92,331 |
| 27th Mar 2025 (Thu) | 66.79 | 67.51 | 66.79 | 67.51 | 11,584 |
| 26th Mar 2025 (Wed) | 67.45 | 68.15 | 67.45 | 68.15 | 13,005 |
| 25th Mar 2025 (Tue) | 68.79 | 68.79 | 67.13 | 67.13 | 288,200 |
| 24th Mar 2025 (Mon) | 68.09 | 68.82 | 68.09 | 68.82 | 72,171 |
| 21st Mar 2025 (Fri) | 67.29 | 67.31 | 66.60 | 67.31 | 80,024 |
| 20th Mar 2025 (Thu) | 67.39 | 67.39 | 66.70 | 66.70 | 46,468 |
| 19th Mar 2025 (Wed) | 67.18 | 67.18 | 67.18 | 67.18 | 62,583 |
| 18th Mar 2025 (Tue) | 67.90 | 67.90 | 67.15 | 67.15 | 42,214 |
| 17th Mar 2025 (Mon) | 67.88 | 67.88 | 67.88 | 67.88 | 7,809 |
| 14th Mar 2025 (Fri) | 66.03 | 68.20 | 66.03 | 68.20 | 36,436 |
| 13th Mar 2025 (Thu) | 64.72 | 64.72 | 64.72 | 64.72 | 24,332 |
| 12th Mar 2025 (Wed) | 64.76 | 65.46 | 64.76 | 64.79 | 12,207 |
| 11th Mar 2025 (Tue) | 64.99 | 64.99 | 63.65 | 63.65 | 46,023 |
| 10th Mar 2025 (Mon) | 67.44 | 67.44 | 64.54 | 65.20 | 12,623 |
| 7th Mar 2025 (Fri) | 66.90 | 67.60 | 66.88 | 67.57 | 20,719 |
| 6th Mar 2025 (Thu) | 66.46 | 67.84 | 66.46 | 67.84 | 8,962 |
| 5th Mar 2025 (Wed) | 64.27 | 66.33 | 64.27 | 66.33 | 36,106 |
| 4th Mar 2025 (Tue) | 64.09 | 64.09 | 62.09 | 62.09 | 185,537 |
| 3rd Mar 2025 (Mon) | 65.15 | 67.16 | 64.47 | 65.75 | 100,099 |
| 28th Feb 2025 (Fri) | 66.25 | 66.81 | 64.06 | 64.06 | 129,433 |
| 27th Feb 2025 (Thu) | 69.22 | 69.22 | 69.22 | 69.22 | 94,696 |
| 26th Feb 2025 (Wed) | 67.81 | 69.26 | 67.81 | 69.26 | 23,506 |
| 25th Feb 2025 (Tue) | 66.45 | 68.56 | 66.45 | 67.85 | 126,546 |
| 24th Feb 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 178,764 |
| 21st Feb 2025 (Fri) | 65.50 | 66.25 | 65.50 | 66.25 | 5,329 |
| 20th Feb 2025 (Thu) | 67.00 | 67.00 | 65.59 | 65.59 | 35,541 |
| 19th Feb 2025 (Wed) | 70.05 | 70.05 | 67.16 | 67.16 | 16,923 |
| 18th Feb 2025 (Tue) | 67.48 | 69.63 | 67.48 | 69.63 | 13,714 |
| 17th Feb 2025 (Mon) | 66.90 | 67.61 | 66.90 | 67.61 | 25,361 |
| 14th Feb 2025 (Fri) | 66.28 | 66.28 | 66.28 | 66.28 | 10,682 |
| 13th Feb 2025 (Thu) | 64.71 | 66.05 | 64.71 | 66.05 | 171,333 |
| 12th Feb 2025 (Wed) | 63.32 | 64.05 | 63.32 | 64.05 | 11,963 |
| 11th Feb 2025 (Tue) | 61.84 | 63.18 | 61.84 | 63.18 | 34,721 |
| 10th Feb 2025 (Mon) | 61.59 | 61.59 | 61.59 | 61.59 | 2,459 |
| 7th Feb 2025 (Fri) | 63.06 | 63.06 | 61.71 | 61.73 | 13,674 |
| 6th Feb 2025 (Thu) | 59.18 | 63.00 | 59.18 | 63.00 | 7,877 |
| 5th Feb 2025 (Wed) | 59.56 | 59.56 | 58.92 | 58.92 | 6,278 |