| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 71.70 | 73.35 | 71.70 | 73.35 | 27,218 |
| 5th Jun 2025 (Thu) | 70.875 | 71.625 | 70.875 | 71.625 | 15,101 |
| 4th Jun 2025 (Wed) | 71.375 | 71.375 | 69.80 | 70.50 | 2,989 |
| 3rd Jun 2025 (Tue) | 71.425 | 71.425 | 69.85 | 69.85 | 213,678 |
| 2nd Jun 2025 (Mon) | 69.85 | 70.625 | 69.85 | 70.60 | 1,800 |
| 30th May 2025 (Fri) | 70.725 | 70.725 | 70.725 | 70.725 | 220,829 |
| 29th May 2025 (Thu) | 71.325 | 71.325 | 70.60 | 70.60 | 37,884 |
| 28th May 2025 (Wed) | 71.225 | 71.225 | 71.225 | 71.225 | 1,876 |
| 27th May 2025 (Tue) | 69.60 | 71.00 | 69.60 | 71.00 | 6,639 |
| 26th May 2025 (Mon) | 69.55 | 69.55 | 69.55 | 69.55 | 30,090 |
| 23rd May 2025 (Fri) | 71.40 | 71.40 | 68.15 | 70.35 | 7,980 |
| 22nd May 2025 (Thu) | 71.925 | 71.925 | 70.45 | 71.85 | 6,541 |
| 21st May 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 1,900 |
| 20th May 2025 (Tue) | 71.95 | 71.95 | 71.95 | 71.95 | 175,328 |
| 19th May 2025 (Mon) | 71.775 | 71.775 | 71.775 | 71.775 | 23,983 |
| 16th May 2025 (Fri) | 71.875 | 71.875 | 71.875 | 71.875 | 351 |
| 15th May 2025 (Thu) | 72.30 | 72.30 | 71.40 | 71.40 | 25,671 |
| 14th May 2025 (Wed) | 71.625 | 72.475 | 71.625 | 72.475 | 162,207 |
| 13th May 2025 (Tue) | 72.075 | 72.075 | 71.35 | 71.35 | 138,652 |
| 12th May 2025 (Mon) | 69.95 | 72.175 | 69.95 | 72.175 | 117,515 |
| 9th May 2025 (Fri) | 70.30 | 70.30 | 69.525 | 69.525 | 23,069 |
| 8th May 2025 (Thu) | 68.70 | 69.675 | 68.70 | 69.675 | 74,622 |
| 7th May 2025 (Wed) | 66.225 | 67.60 | 65.475 | 67.60 | 27,627 |
| 6th May 2025 (Tue) | 65.25 | 65.25 | 63.15 | 65.15 | 3,401 |
| 5th May 2025 (Mon) | 63.35 | 63.35 | 63.35 | 63.35 | 30,934 |
| 2nd May 2025 (Fri) | 60.75 | 60.75 | 59.45 | 59.45 | 98,100 |
| 1st May 2025 (Thu) | 59.625 | 59.625 | 59.625 | 59.625 | 0 |
| 30th Apr 2025 (Wed) | 61.075 | 61.075 | 58.95 | 59.625 | 40,581 |
| 29th Apr 2025 (Tue) | 61.625 | 62.35 | 60.975 | 61.55 | 25,783 |
| 28th Apr 2025 (Mon) | 63.425 | 63.425 | 60.50 | 61.275 | 219,142 |
| 25th Apr 2025 (Fri) | 62.45 | 62.45 | 62.45 | 62.45 | 11,079 |
| 24th Apr 2025 (Thu) | 63.025 | 63.025 | 62.30 | 62.30 | 610 |
| 23rd Apr 2025 (Wed) | 62.30 | 63.775 | 62.30 | 63.10 | 109,399 |
| 22nd Apr 2025 (Tue) | 61.40 | 61.40 | 60.70 | 61.325 | 230,739 |
| 21st Apr 2025 (Mon) | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| 18th Apr 2025 (Fri) | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| 17th Apr 2025 (Thu) | 62.85 | 62.85 | 61.45 | 61.45 | 152,512 |
| 16th Apr 2025 (Wed) | 62.525 | 62.525 | 61.80 | 62.45 | 278 |
| 15th Apr 2025 (Tue) | 61.725 | 62.40 | 61.725 | 62.40 | 290 |
| 14th Apr 2025 (Mon) | 60.025 | 61.15 | 59.30 | 60.55 | 11,872 |
| 11th Apr 2025 (Fri) | 58.525 | 58.525 | 56.65 | 58.475 | 193,341 |
| 10th Apr 2025 (Thu) | 62.75 | 62.75 | 58.10 | 58.725 | 168 |
| 9th Apr 2025 (Wed) | 55.425 | 56.05 | 54.25 | 54.80 | 1,687 |
| 8th Apr 2025 (Tue) | 56.40 | 58.85 | 56.325 | 56.325 | 144,282 |