| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.85 | 107.10 | 105.85 | 107.10 | 55,448 |
| 5th Feb 2026 (Thu) | 108.25 | 109.55 | 106.00 | 106.00 | 24,150 |
| 4th Feb 2026 (Wed) | 110.70 | 110.70 | 109.30 | 109.30 | 13,420 |
| 3rd Feb 2026 (Tue) | 111.15 | 111.15 | 109.90 | 109.90 | 2,920 |
| 2nd Feb 2026 (Mon) | 107.55 | 110.00 | 107.55 | 110.00 | 85,443 |
| 30th Jan 2026 (Fri) | 108.25 | 109.70 | 108.25 | 109.70 | 17,280 |
| 29th Jan 2026 (Thu) | 109.65 | 109.65 | 108.20 | 108.20 | 45,527 |
| 28th Jan 2026 (Wed) | 110.20 | 110.20 | 109.00 | 110.15 | 1,152 |
| 27th Jan 2026 (Tue) | 108.55 | 109.80 | 108.55 | 109.80 | 9,604 |
| 26th Jan 2026 (Mon) | 107.70 | 109.05 | 107.70 | 109.05 | 9,257 |
| 23rd Jan 2026 (Fri) | 108.10 | 108.10 | 108.10 | 108.10 | 28,790 |
| 22nd Jan 2026 (Thu) | 105.95 | 108.25 | 105.95 | 108.25 | 59,467 |
| 21st Jan 2026 (Wed) | 103.50 | 104.60 | 103.50 | 104.60 | 1,132 |
| 20th Jan 2026 (Tue) | 103.65 | 104.75 | 103.60 | 103.60 | 5,331 |
| 19th Jan 2026 (Mon) | 103.00 | 104.15 | 103.00 | 104.10 | 76,199 |
| 16th Jan 2026 (Fri) | 105.05 | 105.05 | 105.05 | 105.05 | 15,162 |
| 15th Jan 2026 (Thu) | 104.65 | 104.65 | 103.50 | 104.65 | 3,484 |
| 14th Jan 2026 (Wed) | 104.65 | 104.65 | 104.65 | 104.65 | 1,904 |
| 13th Jan 2026 (Tue) | 104.25 | 105.40 | 104.25 | 105.40 | 28,709 |
| 12th Jan 2026 (Mon) | 103.20 | 104.00 | 101.875 | 104.00 | 9,753 |
| 9th Jan 2026 (Fri) | 104.35 | 104.35 | 103.20 | 103.20 | 20,415 |
| 8th Jan 2026 (Thu) | 103.35 | 104.50 | 103.35 | 104.50 | 27,519 |
| 7th Jan 2026 (Wed) | 104.25 | 104.25 | 103.00 | 103.00 | 11,991 |
| 6th Jan 2026 (Tue) | 103.20 | 104.35 | 103.20 | 104.35 | 5,371 |
| 5th Jan 2026 (Mon) | 103.35 | 104.70 | 103.35 | 104.70 | 13,888 |
| 2nd Jan 2026 (Fri) | 102.425 | 103.30 | 102.25 | 103.30 | 759 |
| 1st Jan 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 31st Dec 2025 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 30th Dec 2025 (Tue) | 101.25 | 102.80 | 101.25 | 102.80 | 3,521 |
| 29th Dec 2025 (Mon) | 101.15 | 101.575 | 100.50 | 100.50 | 1,996 |
| 26th Dec 2025 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 0 |
| 25th Dec 2025 (Thu) | 101.20 | 101.20 | 101.20 | 101.20 | 0 |
| 24th Dec 2025 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 0 |
| 23rd Dec 2025 (Tue) | 100.125 | 101.20 | 100.125 | 101.20 | 2,646 |
| 22nd Dec 2025 (Mon) | 101.05 | 101.05 | 100.90 | 100.90 | 836 |
| 19th Dec 2025 (Fri) | 100.00 | 101.10 | 100.00 | 101.10 | 5,259 |
| 18th Dec 2025 (Thu) | 98.775 | 99.875 | 98.775 | 99.875 | 33,824 |
| 17th Dec 2025 (Wed) | 98.725 | 98.725 | 98.35 | 98.35 | 172,636 |
| 16th Dec 2025 (Tue) | 96.875 | 98.775 | 96.875 | 98.775 | 138,016 |
| 15th Dec 2025 (Mon) | 96.175 | 96.175 | 95.925 | 95.925 | 71,767 |
| 12th Dec 2025 (Fri) | 98.775 | 99.05 | 95.875 | 95.875 | 105,801 |
| 11th Dec 2025 (Thu) | 98.575 | 99.325 | 98.275 | 99.325 | 54,175 |
| 10th Dec 2025 (Wed) | 97.925 | 97.925 | 97.60 | 97.60 | 100,305 |
| 9th Dec 2025 (Tue) | 96.175 | 97.55 | 96.175 | 97.55 | 1,091 |
| 8th Dec 2025 (Mon) | 96.20 | 96.20 | 95.775 | 95.775 | 7,475 |