| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 697 | €5.06 | SI Trade |
16:36:54 - 21-May-25 |
| Unknown* | 1,774 | €5.005 | SI Trade |
12:18:10 - 21-May-25 |
| Unknown* | 3 | €5.17 | OTC Trade |
10:37:18 - 21-May-25 |
| Unknown* | 0 | €5.08 | SI Trade |
12:44:22 - 20-May-25 |
| Unknown* | 0 | €5.01 | SI Trade |
11:03:08 - 20-May-25 |
| Unknown* | 12,963 | €4.9954 | SI Trade |
10:06:23 - 20-May-25 |
| Unknown* | 150 | €4.99 | SI Trade |
09:13:50 - 20-May-25 |
| Unknown* | 24 | €4.96 | SI Trade |
16:29:46 - 19-May-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:05:45 - 16-May-25 |
| Unknown* | 4 | €4.80 | OTC Trade |
15:18:07 - 15-May-25 |
| Unknown* | 2 | €4.80 | SI Trade |
08:04:15 - 14-May-25 |
| Unknown* | 0 | €4.72 | SI Trade |
08:04:01 - 13-May-25 |
| Unknown* | 798 | €4.75324 | SI Trade Negotiated Trade |
16:36:45 - 12-May-25 |
| Unknown* | 798 | €4.75324 | SI Trade Negotiated Trade |
16:36:45 - 12-May-25 |
| Unknown* | 1,238 | €4.69692 | SI Trade Negotiated Trade |
16:37:08 - 09-May-25 |
| Unknown* | 1,238 | €4.69692 | SI Trade Negotiated Trade |
16:37:08 - 09-May-25 |
| Unknown* | 1 | €4.75 | SI Trade |
14:59:01 - 09-May-25 |
| Unknown* | 0 | €4.75 | SI Trade |
08:04:19 - 09-May-25 |
| Unknown* | 323 | €4.73177 | SI Trade Negotiated Trade |
16:35:55 - 08-May-25 |
| Unknown* | 323 | €4.73177 | SI Trade Negotiated Trade |
16:35:55 - 08-May-25 |
| Unknown* | 18 | €4.77 | OTC Trade |
08:04:12 - 08-May-25 |
| Unknown* | 977 | €4.72026 | SI Trade Negotiated Trade |
16:36:51 - 07-May-25 |
| Unknown* | 977 | €4.72026 | SI Trade Negotiated Trade |
16:36:51 - 07-May-25 |
| Unknown* | 1,811 | €4.69799 | SI Trade Negotiated Trade |
16:37:00 - 06-May-25 |
| Unknown* | 1,811 | €4.69799 | SI Trade Negotiated Trade |
16:37:00 - 06-May-25 |
| Unknown* | 145 | €4.70 | SI Trade |
16:14:47 - 06-May-25 |
| Unknown* | 0 | €4.74 | SI Trade |
09:37:48 - 06-May-25 |
| Unknown* | 0 | €4.76 | SI Trade |
08:04:07 - 06-May-25 |
| Unknown* | 1,734 | €4.69629 | SI Trade Negotiated Trade |
16:38:43 - 05-May-25 |
| Unknown* | 1,734 | €4.69629 | SI Trade Negotiated Trade |
16:38:43 - 05-May-25 |
| Unknown* | 0 | €4.695 | SI Trade |
08:05:12 - 05-May-25 |
| Unknown* | 783 | €4.64892 | SI Trade Negotiated Trade |
16:38:43 - 02-May-25 |
| Unknown* | 783 | €4.64892 | SI Trade Negotiated Trade |
16:38:43 - 02-May-25 |
| Unknown* | 1,052 | €4.66685 | SI Trade Negotiated Trade |
16:35:40 - 30-Apr-25 |
| Unknown* | 1,052 | €4.66685 | SI Trade Negotiated Trade |
16:35:40 - 30-Apr-25 |
| Unknown* | 0 | €4.69 | SI Trade |
15:28:12 - 30-Apr-25 |
| Unknown* | 978 | €4.66679 | SI Trade Negotiated Trade |
16:35:41 - 29-Apr-25 |
| Unknown* | 978 | €4.66679 | SI Trade Negotiated Trade |
16:35:41 - 29-Apr-25 |
| Unknown* | 1,279 | €4.64698 | SI Trade Negotiated Trade |
16:36:35 - 28-Apr-25 |
| Unknown* | 1,279 | €4.64698 | SI Trade Negotiated Trade |
16:36:35 - 28-Apr-25 |
| Unknown* | 15 | €4.625 | SI Trade |
13:51:39 - 28-Apr-25 |
| Unknown* | 21 | €4.625 | SI Trade |
13:51:34 - 28-Apr-25 |
| Unknown* | 2,135 | €4.65581 | SI Trade Negotiated Trade |
16:36:35 - 25-Apr-25 |
| Unknown* | 2,135 | €4.65581 | SI Trade Negotiated Trade |
16:36:35 - 25-Apr-25 |
| Unknown* | 0 | €4.635 | SI Trade |
13:16:31 - 25-Apr-25 |
| Unknown* | 1,773 | €4.6154 | SI Trade Negotiated Trade |
16:37:36 - 24-Apr-25 |
| Unknown* | 1,773 | €4.6154 | SI Trade Negotiated Trade |
16:37:36 - 24-Apr-25 |
| Unknown* | 1,860 | €4.68349 | SI Trade Negotiated Trade |
16:39:23 - 23-Apr-25 |
| Unknown* | 1,860 | €4.68349 | SI Trade Negotiated Trade |
16:39:23 - 23-Apr-25 |
| Unknown* | 245 | €4.70 | SI Trade |
14:19:04 - 23-Apr-25 |
| Unknown* | 518 | €4.685 | OTC Trade |
08:24:02 - 23-Apr-25 |
| Unknown* | 4,887 | €4.57612 | SI Trade Negotiated Trade |
16:36:08 - 22-Apr-25 |
| Unknown* | 4,887 | €4.57612 | SI Trade Negotiated Trade |
16:36:08 - 22-Apr-25 |
| Unknown* | 1 | €4.61 | SI Trade |
16:05:26 - 22-Apr-25 |
| Unknown* | 450 | €4.49828 | SI Trade Negotiated Trade |
16:36:09 - 17-Apr-25 |
| Unknown* | 450 | €4.49828 | SI Trade Negotiated Trade |
16:36:09 - 17-Apr-25 |
| Unknown* | 782 | €4.52803 | SI Trade Negotiated Trade |
16:36:47 - 16-Apr-25 |
| Unknown* | 782 | €4.52803 | SI Trade Negotiated Trade |
16:36:47 - 16-Apr-25 |
| Unknown* | 0 | €4.56 | SI Trade |
08:17:51 - 16-Apr-25 |
| Unknown* | 2,848 | €4.47607 | SI Trade Negotiated Trade |
16:36:57 - 15-Apr-25 |
| Unknown* | 2,848 | €4.47607 | SI Trade Negotiated Trade |
16:36:57 - 15-Apr-25 |
| Unknown* | 2,018 | €4.46029 | SI Trade Negotiated Trade |
16:36:20 - 14-Apr-25 |
| Unknown* | 2,018 | €4.46029 | SI Trade Negotiated Trade |
16:36:20 - 14-Apr-25 |
| Unknown* | 2,529 | €4.35574 | SI Trade Negotiated Trade |
16:36:49 - 11-Apr-25 |
| Unknown* | 2,529 | €4.35574 | SI Trade Negotiated Trade |
16:36:49 - 11-Apr-25 |
| Unknown* | 2,675 | €4.6336 | SI Trade Negotiated Trade |
16:36:25 - 10-Apr-25 |
| Unknown* | 2,675 | €4.6336 | SI Trade Negotiated Trade |
16:36:25 - 10-Apr-25 |
| Unknown* | 502 | €4.675 | OTC Trade |
08:06:19 - 10-Apr-25 |
| Unknown* | 1,796 | €4.3804 | SI Trade Negotiated Trade |
16:35:49 - 09-Apr-25 |
| Unknown* | 1,796 | €4.3804 | SI Trade Negotiated Trade |
16:35:49 - 09-Apr-25 |
| Unknown* | 387 | €4.415 | SI Trade |
15:21:27 - 09-Apr-25 |
| Unknown* | 1,842 | €4.43144 | SI Trade Negotiated Trade |
16:49:33 - 08-Apr-25 |
| Unknown* | 1,842 | €4.43144 | SI Trade Negotiated Trade |
16:49:33 - 08-Apr-25 |
| Unknown* | 83 | €4.475 | SI Trade |
16:29:50 - 08-Apr-25 |
| Unknown* | 2,399 | €4.3173 | SI Trade Negotiated Trade |
16:36:19 - 07-Apr-25 |
| Unknown* | 2,399 | €4.3173 | SI Trade Negotiated Trade |
16:36:19 - 07-Apr-25 |
| Unknown* | 216 | €4.40 | SI Trade |
13:28:51 - 07-Apr-25 |
| Unknown* | 49 | €4.30 | SI Trade |
12:26:11 - 07-Apr-25 |
| Unknown* | 1 | €4.26 | SI Trade |
11:24:13 - 07-Apr-25 |
| Unknown* | 0 | €4.26 | SI Trade |
09:54:34 - 07-Apr-25 |
| Unknown* | 0 | €4.42 | SI Trade |
08:09:46 - 07-Apr-25 |
| Unknown* | 1 | €4.42 | SI Trade |
08:04:14 - 07-Apr-25 |
| Unknown* | 2,124 | €4.48859 | SI Trade Negotiated Trade |
16:35:46 - 04-Apr-25 |
| Unknown* | 2,124 | €4.48859 | SI Trade Negotiated Trade |
16:35:46 - 04-Apr-25 |
| Unknown* | 4 | €4.54 | SI Trade |
11:25:12 - 04-Apr-25 |
| Unknown* | 1,418 | €4.53683 | SI Trade Negotiated Trade |
16:36:48 - 03-Apr-25 |
| Unknown* | 1,418 | €4.53683 | SI Trade Negotiated Trade |
16:36:48 - 03-Apr-25 |
| Unknown* | 1,506 | €4.56395 | SI Trade Negotiated Trade |
16:35:23 - 02-Apr-25 |
| Unknown* | 1,506 | €4.56395 | SI Trade Negotiated Trade |
16:35:23 - 02-Apr-25 |
| Unknown* | 1,372 | €4.59 | SI Trade |
12:36:34 - 02-Apr-25 |
| Unknown* | 1 | €4.59 | SI Trade |
08:37:27 - 02-Apr-25 |
| Unknown* | 0 | €4.57 | SI Trade |
08:04:13 - 02-Apr-25 |
| Unknown* | 1,106 | €4.57192 | SI Trade Negotiated Trade |
16:36:12 - 01-Apr-25 |
| Unknown* | 1,106 | €4.57192 | SI Trade Negotiated Trade |
16:36:12 - 01-Apr-25 |
| Unknown* | 2 | €4.62 | SI Trade |
10:51:10 - 01-Apr-25 |
| Unknown* | 1,575 | €4.646 | SI Trade Negotiated Trade |
16:38:34 - 31-Mar-25 |
| Unknown* | 1,575 | €4.646 | SI Trade Negotiated Trade |
16:38:34 - 31-Mar-25 |
| Unknown* | 3 | €4.63 | SI Trade |
16:19:12 - 31-Mar-25 |
| Unknown* | 2 | €4.62 | SI Trade |
15:52:46 - 31-Mar-25 |
| Unknown* | 2 | €4.62 | SI Trade |
15:52:46 - 31-Mar-25 |
| Unknown* | 3 | €4.62 | SI Trade |
15:52:44 - 31-Mar-25 |
| Unknown* | 3 | €4.62 | SI Trade |
15:52:44 - 31-Mar-25 |
| Unknown* | 7 | €4.64 | SI Trade |
13:32:03 - 31-Mar-25 |
| Unknown* | 5 | €4.62 | SI Trade |
13:04:51 - 31-Mar-25 |
| Unknown* | 600 | €4.62345 | SI Trade Negotiated Trade |
16:35:33 - 28-Mar-25 |
| Unknown* | 600 | €4.62345 | SI Trade Negotiated Trade |
16:35:33 - 28-Mar-25 |
| Unknown* | 2 | €4.60 | SI Trade |
16:18:24 - 28-Mar-25 |
| Unknown* | 1 | €4.60 | SI Trade |
16:18:24 - 28-Mar-25 |
| Unknown* | 2 | €4.60 | SI Trade |
16:18:24 - 28-Mar-25 |
| Unknown* | 2 | €4.60 | SI Trade |
16:05:26 - 28-Mar-25 |
| Unknown* | 2 | €4.60 | SI Trade |
16:05:26 - 28-Mar-25 |
| Unknown* | 5 | €4.60 | SI Trade |
12:17:33 - 28-Mar-25 |
| Unknown* | 5 | €4.60 | SI Trade |
12:17:33 - 28-Mar-25 |
| Unknown* | 656 | €4.61227 | SI Trade Negotiated Trade |
16:36:42 - 27-Mar-25 |
| Unknown* | 656 | €4.61227 | SI Trade Negotiated Trade |
16:36:42 - 27-Mar-25 |
| Unknown* | 24 | €4.61 | SI Trade |
14:39:05 - 27-Mar-25 |
| Unknown* | 2,453 | €4.6261 | SI Trade Negotiated Trade |
16:36:32 - 26-Mar-25 |
| Unknown* | 2,453 | €4.6261 | SI Trade Negotiated Trade |
16:36:32 - 26-Mar-25 |
| Unknown* | 43 | €4.61 | SI Trade |
12:47:13 - 26-Mar-25 |
| Unknown* | 43 | €4.61 | SI Trade |
12:47:13 - 26-Mar-25 |
| Unknown* | 0 | €4.69 | SI Trade |
08:04:30 - 26-Mar-25 |
| Unknown* | 1,707 | €4.63934 | SI Trade Negotiated Trade |
16:36:10 - 25-Mar-25 |
| Unknown* | 1,707 | €4.63934 | SI Trade Negotiated Trade |
16:36:10 - 25-Mar-25 |
| Unknown* | 62 | €4.63 | SI Trade |
11:05:17 - 25-Mar-25 |
| Unknown* | 16 | €4.65 | SI Trade |
09:46:49 - 25-Mar-25 |
| Unknown* | 2,233 | €4.64327 | SI Trade Negotiated Trade |
16:36:26 - 24-Mar-25 |
| Unknown* | 2,233 | €4.64327 | SI Trade Negotiated Trade |
16:36:26 - 24-Mar-25 |
| Unknown* | 8,645 | €4.6994 | SI Trade Negotiated Trade |
16:47:09 - 21-Mar-25 |
| Unknown* | 2,185 | €4.69444 | SI Trade Negotiated Trade |
16:38:46 - 21-Mar-25 |
| Unknown* | 2,185 | €4.69444 | SI Trade Negotiated Trade |
16:38:46 - 21-Mar-25 |
| Unknown* | 655 | €4.70 | SI Trade |
16:29:54 - 21-Mar-25 |
| Unknown* | 220 | €4.70 | SI Trade |
16:12:47 - 21-Mar-25 |
| Unknown* | 0 | €4.70 | SI Trade |
13:22:32 - 21-Mar-25 |
| Unknown* | 0 | €4.72 | SI Trade |
10:23:53 - 21-Mar-25 |
| Unknown* | 0 | €4.74 | SI Trade |
08:02:36 - 21-Mar-25 |
| Unknown* | 0 | €4.81 | SI Trade |
13:57:54 - 20-Mar-25 |
| Unknown* | 2,892 | €4.81137 | SI Trade Negotiated Trade |
16:37:36 - 19-Mar-25 |
| Unknown* | 2,892 | €4.81137 | SI Trade Negotiated Trade |
16:37:36 - 19-Mar-25 |
| Unknown* | 1,559 | €4.82879 | SI Trade Negotiated Trade |
16:38:16 - 18-Mar-25 |
| Unknown* | 1,559 | €4.82879 | SI Trade Negotiated Trade |
16:38:16 - 18-Mar-25 |
| Unknown* | 1 | €4.85 | SI Trade |
16:00:52 - 18-Mar-25 |
| Unknown* | 18 | €4.85 | SI Trade |
15:20:44 - 18-Mar-25 |
| Unknown* | 1,000 | €4.88 | SI Trade |
08:46:09 - 18-Mar-25 |
| Unknown* | 6,608 | €4.79309 | SI Trade Negotiated Trade |
16:36:20 - 17-Mar-25 |
| Unknown* | 6,608 | €4.79309 | SI Trade Negotiated Trade |
16:36:20 - 17-Mar-25 |
| Unknown* | 1,286 | €4.73213 | SI Trade Negotiated Trade |
16:36:00 - 14-Mar-25 |
| Unknown* | 1,286 | €4.73213 | SI Trade Negotiated Trade |
16:36:00 - 14-Mar-25 |
| Unknown* | 1,918 | €4.69577 | SI Trade Negotiated Trade |
16:36:38 - 13-Mar-25 |
| Unknown* | 1,918 | €4.69577 | SI Trade Negotiated Trade |
16:36:38 - 13-Mar-25 |
| Unknown* | 130 | €4.72 | SI Trade |
14:20:23 - 13-Mar-25 |
| Unknown* | 1 | €4.74 | SI Trade |
13:51:39 - 13-Mar-25 |
| Unknown* | 1 | €4.74 | SI Trade |
13:51:39 - 13-Mar-25 |
| Unknown* | 18 | €4.74 | SI Trade |
09:30:14 - 13-Mar-25 |
| Unknown* | 39 | €4.74 | SI Trade |
09:26:47 - 13-Mar-25 |
| Unknown* | 14 | €4.74 | SI Trade |
09:14:46 - 13-Mar-25 |
| Unknown* | 17 | €4.74 | SI Trade |
09:14:46 - 13-Mar-25 |
| Unknown* | 17 | €4.74 | SI Trade |
09:14:46 - 13-Mar-25 |
| Unknown* | 29 | €4.74 | SI Trade |
09:03:53 - 13-Mar-25 |
| Unknown* | 3,699 | €4.8065 | SI Trade Negotiated Trade |
16:36:12 - 12-Mar-25 |
| Unknown* | 3,699 | €4.8065 | SI Trade Negotiated Trade |
16:36:12 - 12-Mar-25 |
| Unknown* | 2,099 | €4.76681 | SI Trade Negotiated Trade |
16:37:49 - 11-Mar-25 |
| Unknown* | 2,099 | €4.76681 | SI Trade Negotiated Trade |
16:37:49 - 11-Mar-25 |
| Unknown* | 32 | €4.75 | SI Trade |
16:29:04 - 11-Mar-25 |
| Unknown* | 32 | €4.75 | SI Trade |
16:29:04 - 11-Mar-25 |
| Unknown* | 137 | €4.75 | SI Trade |
16:29:04 - 11-Mar-25 |
| Unknown* | 205 | €4.75 | SI Trade |
16:28:51 - 11-Mar-25 |
| Unknown* | 1 | €4.75 | SI Trade |
10:42:46 - 11-Mar-25 |
| Unknown* | 8 | €4.88 | SI Trade |
08:04:18 - 11-Mar-25 |
| Unknown* | 1,012 | €4.80777 | SI Trade Negotiated Trade |
16:36:02 - 10-Mar-25 |
| Unknown* | 1,012 | €4.80777 | SI Trade Negotiated Trade |
16:36:02 - 10-Mar-25 |
| Unknown* | 1,141 | €4.79387 | SI Trade Negotiated Trade |
16:36:38 - 07-Mar-25 |
| Unknown* | 1,141 | €4.79387 | SI Trade Negotiated Trade |
16:36:38 - 07-Mar-25 |
| Unknown* | 112 | €4.75 | SI Trade |
14:31:00 - 07-Mar-25 |
| Unknown* | 9,659 | €4.78809 | SI Trade Negotiated Trade |
16:37:35 - 06-Mar-25 |
| Unknown* | 9,659 | €4.78809 | SI Trade Negotiated Trade |
16:37:35 - 06-Mar-25 |
| Unknown* | 26 | €4.79 | SI Trade |
15:13:47 - 06-Mar-25 |
| Unknown* | 10 | €4.81 | SI Trade |
12:14:07 - 06-Mar-25 |
| Unknown* | 918 | €4.99 | OTC Trade |
08:10:12 - 06-Mar-25 |
| Unknown* | 1 | €4.99 | SI Trade Negotiated Trade |
16:52:58 - 05-Mar-25 |
| Unknown* | 1 | €4.99 | SI Trade Negotiated Trade |
16:52:58 - 05-Mar-25 |
| Unknown* | 3,884 | €5.006 | SI Trade |
13:00:15 - 05-Mar-25 |
| Unknown* | 3,884 | €5.006 | SI Trade |
13:00:15 - 05-Mar-25 |
| Unknown* | 400 | €5.00 | SI Trade |
12:43:14 - 05-Mar-25 |
| Unknown* | 400 | €5.00 | SI Trade |
12:43:14 - 05-Mar-25 |
| Unknown* | 20,000 | €5.011 | SI Trade |
10:02:54 - 05-Mar-25 |
| Unknown* | 20,000 | €5.011 | SI Trade |
10:02:54 - 05-Mar-25 |
| Unknown* | -50 | €4.99 | SI Trade Correction |
11:55:45 - 03-Mar-25 |
| Unknown* | -50 | €4.99 | SI Trade Correction |
11:55:45 - 03-Mar-25 |
| Unknown* | 50 | €4.99 | SI Trade |
11:55:45 - 03-Mar-25 |
| Unknown* | 50 | €4.99 | SI Trade |
11:55:45 - 03-Mar-25 |
| Unknown* | 2,610 | €4.98 | SI Trade |
13:04:14 - 28-Feb-25 |
| Unknown* | 2,610 | €4.98 | SI Trade |
13:04:14 - 28-Feb-25 |
| Unknown* | 2,695 | €4.9807 | SI Trade |
10:35:26 - 28-Feb-25 |
| Unknown* | 2,695 | €4.9807 | SI Trade |
10:35:26 - 28-Feb-25 |
| Unknown* | 450 | €5.00 | SI Trade |
16:30:33 - 27-Feb-25 |
| Unknown* | 450 | €5.00 | SI Trade |
16:30:33 - 27-Feb-25 |
| Unknown* | 491 | €5.00 | SI Trade |
12:59:30 - 27-Feb-25 |
| Unknown* | 491 | €5.00 | SI Trade |
12:59:30 - 27-Feb-25 |