Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,124 €4.48859 SI Trade
Negotiated Trade
16:35:46 - 04-Apr-25
Unknown* 2,124 €4.48859 SI Trade
Negotiated Trade
16:35:46 - 04-Apr-25
Unknown* 4 €4.54 SI Trade
11:25:12 - 04-Apr-25
Unknown* 1,418 €4.53683 SI Trade
Negotiated Trade
16:36:48 - 03-Apr-25
Unknown* 1,418 €4.53683 SI Trade
Negotiated Trade
16:36:48 - 03-Apr-25
Unknown* 1,506 €4.56395 SI Trade
Negotiated Trade
16:35:23 - 02-Apr-25
Unknown* 1,506 €4.56395 SI Trade
Negotiated Trade
16:35:23 - 02-Apr-25
Unknown* 1,372 €4.59 SI Trade
12:36:34 - 02-Apr-25
Unknown* 1 €4.59 SI Trade
08:37:27 - 02-Apr-25
Unknown* 0 €4.57 SI Trade
08:04:13 - 02-Apr-25
Unknown* 1,106 €4.57192 SI Trade
Negotiated Trade
16:36:12 - 01-Apr-25
Unknown* 1,106 €4.57192 SI Trade
Negotiated Trade
16:36:12 - 01-Apr-25
Unknown* 2 €4.62 SI Trade
10:51:10 - 01-Apr-25
Unknown* 1,575 €4.646 SI Trade
Negotiated Trade
16:38:34 - 31-Mar-25
Unknown* 1,575 €4.646 SI Trade
Negotiated Trade
16:38:34 - 31-Mar-25
Unknown* 3 €4.63 SI Trade
16:19:12 - 31-Mar-25
Unknown* 2 €4.62 SI Trade
15:52:46 - 31-Mar-25
Unknown* 2 €4.62 SI Trade
15:52:46 - 31-Mar-25
Unknown* 3 €4.62 SI Trade
15:52:44 - 31-Mar-25
Unknown* 3 €4.62 SI Trade
15:52:44 - 31-Mar-25
Unknown* 7 €4.64 SI Trade
13:32:03 - 31-Mar-25
Unknown* 5 €4.62 SI Trade
13:04:51 - 31-Mar-25
Unknown* 600 €4.62345 SI Trade
Negotiated Trade
16:35:33 - 28-Mar-25
Unknown* 600 €4.62345 SI Trade
Negotiated Trade
16:35:33 - 28-Mar-25
Unknown* 2 €4.60 SI Trade
16:18:24 - 28-Mar-25
Unknown* 1 €4.60 SI Trade
16:18:24 - 28-Mar-25
Unknown* 2 €4.60 SI Trade
16:18:24 - 28-Mar-25
Unknown* 2 €4.60 SI Trade
16:05:26 - 28-Mar-25
Unknown* 2 €4.60 SI Trade
16:05:26 - 28-Mar-25
Unknown* 5 €4.60 SI Trade
12:17:33 - 28-Mar-25
Unknown* 5 €4.60 SI Trade
12:17:33 - 28-Mar-25
Unknown* 656 €4.61227 SI Trade
Negotiated Trade
16:36:42 - 27-Mar-25
Unknown* 656 €4.61227 SI Trade
Negotiated Trade
16:36:42 - 27-Mar-25
Unknown* 24 €4.61 SI Trade
14:39:05 - 27-Mar-25
Unknown* 2,453 €4.6261 SI Trade
Negotiated Trade
16:36:32 - 26-Mar-25
Unknown* 2,453 €4.6261 SI Trade
Negotiated Trade
16:36:32 - 26-Mar-25
Unknown* 43 €4.61 SI Trade
12:47:13 - 26-Mar-25
Unknown* 43 €4.61 SI Trade
12:47:13 - 26-Mar-25
Unknown* 0 €4.69 SI Trade
08:04:30 - 26-Mar-25
Unknown* 1,707 €4.63934 SI Trade
Negotiated Trade
16:36:10 - 25-Mar-25
Unknown* 1,707 €4.63934 SI Trade
Negotiated Trade
16:36:10 - 25-Mar-25
Unknown* 62 €4.63 SI Trade
11:05:17 - 25-Mar-25
Unknown* 16 €4.65 SI Trade
09:46:49 - 25-Mar-25
Unknown* 2,233 €4.64327 SI Trade
Negotiated Trade
16:36:26 - 24-Mar-25
Unknown* 2,233 €4.64327 SI Trade
Negotiated Trade
16:36:26 - 24-Mar-25
Unknown* 8,645 €4.6994 SI Trade
Negotiated Trade
16:47:09 - 21-Mar-25
Unknown* 2,185 €4.69444 SI Trade
Negotiated Trade
16:38:46 - 21-Mar-25
Unknown* 2,185 €4.69444 SI Trade
Negotiated Trade
16:38:46 - 21-Mar-25
Unknown* 655 €4.70 SI Trade
16:29:54 - 21-Mar-25
Unknown* 220 €4.70 SI Trade
16:12:47 - 21-Mar-25
Unknown* 0 €4.70 SI Trade
13:22:32 - 21-Mar-25
Unknown* 0 €4.72 SI Trade
10:23:53 - 21-Mar-25
Unknown* 0 €4.74 SI Trade
08:02:36 - 21-Mar-25
Unknown* 0 €4.81 SI Trade
13:57:54 - 20-Mar-25
Unknown* 2,892 €4.81137 SI Trade
Negotiated Trade
16:37:36 - 19-Mar-25
Unknown* 2,892 €4.81137 SI Trade
Negotiated Trade
16:37:36 - 19-Mar-25
Unknown* 1,559 €4.82879 SI Trade
Negotiated Trade
16:38:16 - 18-Mar-25
Unknown* 1,559 €4.82879 SI Trade
Negotiated Trade
16:38:16 - 18-Mar-25
Unknown* 1 €4.85 SI Trade
16:00:52 - 18-Mar-25
Unknown* 18 €4.85 SI Trade
15:20:44 - 18-Mar-25
Unknown* 1,000 €4.88 SI Trade
08:46:09 - 18-Mar-25
Unknown* 6,608 €4.79309 SI Trade
Negotiated Trade
16:36:20 - 17-Mar-25
Unknown* 6,608 €4.79309 SI Trade
Negotiated Trade
16:36:20 - 17-Mar-25
Unknown* 1,286 €4.73213 SI Trade
Negotiated Trade
16:36:00 - 14-Mar-25
Unknown* 1,286 €4.73213 SI Trade
Negotiated Trade
16:36:00 - 14-Mar-25
Unknown* 1,918 €4.69577 SI Trade
Negotiated Trade
16:36:38 - 13-Mar-25
Unknown* 1,918 €4.69577 SI Trade
Negotiated Trade
16:36:38 - 13-Mar-25
Unknown* 130 €4.72 SI Trade
14:20:23 - 13-Mar-25
Unknown* 1 €4.74 SI Trade
13:51:39 - 13-Mar-25
Unknown* 1 €4.74 SI Trade
13:51:39 - 13-Mar-25
Unknown* 18 €4.74 SI Trade
09:30:14 - 13-Mar-25
Unknown* 39 €4.74 SI Trade
09:26:47 - 13-Mar-25
Unknown* 14 €4.74 SI Trade
09:14:46 - 13-Mar-25
Unknown* 17 €4.74 SI Trade
09:14:46 - 13-Mar-25
Unknown* 17 €4.74 SI Trade
09:14:46 - 13-Mar-25
Unknown* 29 €4.74 SI Trade
09:03:53 - 13-Mar-25
Unknown* 3,699 €4.8065 SI Trade
Negotiated Trade
16:36:12 - 12-Mar-25
Unknown* 3,699 €4.8065 SI Trade
Negotiated Trade
16:36:12 - 12-Mar-25
Unknown* 2,099 €4.76681 SI Trade
Negotiated Trade
16:37:49 - 11-Mar-25
Unknown* 2,099 €4.76681 SI Trade
Negotiated Trade
16:37:49 - 11-Mar-25
Unknown* 32 €4.75 SI Trade
16:29:04 - 11-Mar-25
Unknown* 32 €4.75 SI Trade
16:29:04 - 11-Mar-25
Unknown* 137 €4.75 SI Trade
16:29:04 - 11-Mar-25
Unknown* 205 €4.75 SI Trade
16:28:51 - 11-Mar-25
Unknown* 1 €4.75 SI Trade
10:42:46 - 11-Mar-25
Unknown* 8 €4.88 SI Trade
08:04:18 - 11-Mar-25
Unknown* 1,012 €4.80777 SI Trade
Negotiated Trade
16:36:02 - 10-Mar-25
Unknown* 1,012 €4.80777 SI Trade
Negotiated Trade
16:36:02 - 10-Mar-25
Unknown* 1,141 €4.79387 SI Trade
Negotiated Trade
16:36:38 - 07-Mar-25
Unknown* 1,141 €4.79387 SI Trade
Negotiated Trade
16:36:38 - 07-Mar-25
Unknown* 112 €4.75 SI Trade
14:31:00 - 07-Mar-25
Unknown* 9,659 €4.78809 SI Trade
Negotiated Trade
16:37:35 - 06-Mar-25
Unknown* 9,659 €4.78809 SI Trade
Negotiated Trade
16:37:35 - 06-Mar-25
Unknown* 26 €4.79 SI Trade
15:13:47 - 06-Mar-25
Unknown* 10 €4.81 SI Trade
12:14:07 - 06-Mar-25
Unknown* 918 €4.99 OTC Trade
08:10:12 - 06-Mar-25
Unknown* 1 €4.99 SI Trade
Negotiated Trade
16:52:58 - 05-Mar-25
Unknown* 1 €4.99 SI Trade
Negotiated Trade
16:52:58 - 05-Mar-25
Unknown* 3,884 €5.006 SI Trade
13:00:15 - 05-Mar-25
Unknown* 3,884 €5.006 SI Trade
13:00:15 - 05-Mar-25
Unknown* 400 €5.00 SI Trade
12:43:14 - 05-Mar-25
Unknown* 400 €5.00 SI Trade
12:43:14 - 05-Mar-25
Unknown* 20,000 €5.011 SI Trade
10:02:54 - 05-Mar-25
Unknown* 20,000 €5.011 SI Trade
10:02:54 - 05-Mar-25
Unknown* -50 €4.99 SI Trade
Correction
11:55:45 - 03-Mar-25
Unknown* -50 €4.99 SI Trade
Correction
11:55:45 - 03-Mar-25
Unknown* 50 €4.99 SI Trade
11:55:45 - 03-Mar-25
Unknown* 50 €4.99 SI Trade
11:55:45 - 03-Mar-25
Unknown* 2,610 €4.98 SI Trade
13:04:14 - 28-Feb-25
Unknown* 2,610 €4.98 SI Trade
13:04:14 - 28-Feb-25
Unknown* 2,695 €4.9807 SI Trade
10:35:26 - 28-Feb-25
Unknown* 2,695 €4.9807 SI Trade
10:35:26 - 28-Feb-25
Unknown* 450 €5.00 SI Trade
16:30:33 - 27-Feb-25
Unknown* 450 €5.00 SI Trade
16:30:33 - 27-Feb-25
Unknown* 491 €5.00 SI Trade
12:59:30 - 27-Feb-25
Unknown* 491 €5.00 SI Trade
12:59:30 - 27-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76