| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.24 | SI Trade |
14:42:53 - 12-Sep-25 |
| Unknown* | 284 | €4.25 | SI Trade |
13:33:28 - 10-Sep-25 |
| Unknown* | 205 | €4.205 | SI Trade |
14:09:25 - 08-Sep-25 |
| Unknown* | 205 | €4.205 | SI Trade |
14:09:25 - 08-Sep-25 |
| Unknown* | 0 | €4.28 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 2 | €4.28 | SI Trade |
08:44:00 - 04-Sep-25 |
| Unknown* | 8 | €4.21 | SI Trade |
08:32:45 - 04-Sep-25 |
| Unknown* | 59 | €4.21 | SI Trade |
08:32:39 - 04-Sep-25 |
| Unknown* | 30 | €4.21 | SI Trade |
08:29:33 - 04-Sep-25 |
| Unknown* | 24 | €4.21 | SI Trade |
08:29:33 - 04-Sep-25 |
| Unknown* | 42 | €4.21 | SI Trade |
08:25:00 - 04-Sep-25 |
| Unknown* | 0 | €4.25 | SI Trade |
08:04:05 - 03-Sep-25 |
| Unknown* | 1 | €4.255 | SI Trade |
14:32:36 - 02-Sep-25 |
| Unknown* | 0 | €4.255 | SI Trade |
14:32:36 - 02-Sep-25 |
| Unknown* | 200 | €4.34 | OTC Trade |
12:20:46 - 28-Aug-25 |
| Unknown* | 361 | €4.3375 | SI Trade |
11:25:24 - 27-Aug-25 |
| Unknown* | 2,878 | €4.40 | SI Trade |
12:42:38 - 20-Aug-25 |
| Unknown* | 0 | €4.40 | SI Trade |
11:42:53 - 20-Aug-25 |
| Unknown* | 0 | €4.40 | SI Trade |
10:46:57 - 20-Aug-25 |
| Unknown* | 0 | €4.36 | SI Trade |
08:04:13 - 18-Aug-25 |
| Unknown* | 567 | €4.315 | SI Trade |
12:49:18 - 15-Aug-25 |
| Unknown* | 0 | €4.30 | SI Trade |
09:28:38 - 15-Aug-25 |
| Unknown* | 100 | €4.19 | SI Trade |
08:11:31 - 15-Aug-25 |
| Unknown* | 100 | €4.19 | SI Trade |
08:11:31 - 15-Aug-25 |
| Unknown* | 500 | €4.23 | SI Trade |
14:36:29 - 14-Aug-25 |
| Unknown* | 0 | €4.16 | SI Trade |
15:20:18 - 13-Aug-25 |
| Unknown* | 0 | €4.20 | SI Trade |
14:55:43 - 13-Aug-25 |
| Unknown* | 740 | €4.24 | SI Trade |
14:20:10 - 13-Aug-25 |
| Unknown* | 0 | €4.24 | SI Trade |
10:10:54 - 13-Aug-25 |
| Unknown* | 0 | €4.345 | SI Trade |
08:04:17 - 12-Aug-25 |
| Unknown* | 1 | €4.31 | SI Trade |
13:55:31 - 11-Aug-25 |
| Unknown* | 0 | €4.33 | SI Trade |
16:29:45 - 08-Aug-25 |
| Unknown* | 9 | €4.35 | SI Trade |
12:06:54 - 08-Aug-25 |
| Unknown* | 0 | €4.415 | SI Trade |
11:58:39 - 07-Aug-25 |
| Unknown* | 45 | €4.44 | OTC Trade |
16:28:01 - 06-Aug-25 |
| Unknown* | 700 | €4.445 | SI Trade |
11:04:47 - 05-Aug-25 |
| Unknown* | 700 | €4.445 | SI Trade |
11:04:45 - 05-Aug-25 |
| Unknown* | 700 | €4.445 | SI Trade |
11:04:36 - 05-Aug-25 |
| Unknown* | 6 | €4.53 | SI Trade |
09:27:12 - 05-Aug-25 |
| Unknown* | 0 | €4.55 | SI Trade |
08:04:06 - 05-Aug-25 |
| Unknown* | 134 | €4.44 | SI Trade |
16:24:37 - 04-Aug-25 |
| Unknown* | 134 | €4.44 | SI Trade |
16:24:37 - 04-Aug-25 |
| Unknown* | 204 | €4.435 | SI Trade |
16:13:13 - 04-Aug-25 |
| Unknown* | 204 | €4.435 | SI Trade |
16:13:13 - 04-Aug-25 |
| Unknown* | 201 | €4.4475 | SI Trade |
16:01:24 - 04-Aug-25 |
| Unknown* | 201 | €4.4475 | SI Trade |
16:01:24 - 04-Aug-25 |
| Unknown* | 208 | €4.43 | SI Trade |
15:32:18 - 04-Aug-25 |
| Unknown* | 206 | €4.43 | SI Trade |
15:02:33 - 04-Aug-25 |
| Unknown* | 206 | €4.43 | SI Trade |
15:02:33 - 04-Aug-25 |
| Unknown* | 212 | €4.46 | SI Trade |
14:26:15 - 04-Aug-25 |
| Unknown* | 212 | €4.46 | SI Trade |
14:26:15 - 04-Aug-25 |
| Unknown* | 0 | €4.485 | SI Trade |
10:01:30 - 04-Aug-25 |
| Unknown* | 150 | €4.4725 | SI Trade |
08:42:45 - 04-Aug-25 |
| Unknown* | 23 | €4.61 | SI Trade |
16:29:41 - 31-Jul-25 |
| Unknown* | 353 | €4.6275 | SI Trade |
14:51:10 - 31-Jul-25 |
| Unknown* | 56 | €4.645 | SI Trade |
14:28:20 - 31-Jul-25 |
| Unknown* | 56 | €4.645 | SI Trade |
14:28:20 - 31-Jul-25 |
| Unknown* | 121 | €4.665 | SI Trade |
14:18:48 - 31-Jul-25 |
| Unknown* | 176 | €4.665 | SI Trade |
14:09:41 - 31-Jul-25 |
| Unknown* | 177 | €4.6625 | SI Trade |
13:58:38 - 31-Jul-25 |
| Unknown* | 177 | €4.6625 | SI Trade |
13:29:02 - 31-Jul-25 |
| Unknown* | 66 | €4.65 | SI Trade |
13:19:12 - 31-Jul-25 |
| Unknown* | 176 | €4.665 | SI Trade |
13:08:49 - 31-Jul-25 |
| Unknown* | 59 | €4.64 | SI Trade |
12:46:48 - 31-Jul-25 |
| Unknown* | 59 | €4.64 | SI Trade |
12:46:48 - 31-Jul-25 |
| Unknown* | 112 | €4.6575 | SI Trade |
12:32:19 - 31-Jul-25 |
| Unknown* | 113 | €4.6575 | SI Trade |
12:22:39 - 31-Jul-25 |
| Unknown* | 129 | €4.66 | SI Trade |
12:12:58 - 31-Jul-25 |
| Unknown* | 176 | €4.665 | SI Trade |
11:55:19 - 31-Jul-25 |
| Unknown* | 176 | €4.665 | SI Trade |
11:03:23 - 31-Jul-25 |
| Unknown* | 29 | €4.665 | SI Trade |
11:03:23 - 31-Jul-25 |
| Unknown* | 0 | €4.71 | SI Trade |
08:04:25 - 31-Jul-25 |
| Unknown* | 70 | €4.694629 | Currency Conversion Negotiated Trade |
12:28:13 - 30-Jul-25 |
| Unknown* | 670 | €4.68 | SI Trade |
11:17:16 - 30-Jul-25 |
| Unknown* | 1,194 | €4.68 | SI Trade |
11:16:57 - 30-Jul-25 |
| Unknown* | 19 | €4.645 | SI Trade |
10:25:06 - 30-Jul-25 |
| Unknown* | 20 | €4.705 | SI Trade |
09:10:22 - 30-Jul-25 |
| Unknown* | 0 | €4.655 | SI Trade |
08:04:03 - 30-Jul-25 |
| Unknown* | 1,620 | €4.70 | SI Trade |
10:20:32 - 29-Jul-25 |
| Unknown* | 678 | €4.70 | SI Trade |
10:20:32 - 29-Jul-25 |
| Unknown* | 1,620 | €4.70 | SI Trade |
10:20:32 - 29-Jul-25 |
| Unknown* | 2,256 | €4.70 | SI Trade |
09:32:52 - 29-Jul-25 |
| Unknown* | 2,256 | €4.70 | SI Trade |
09:32:52 - 29-Jul-25 |
| Unknown* | 3,382 | €4.70 | SI Trade |
09:32:42 - 29-Jul-25 |
| Unknown* | 3,382 | €4.70 | SI Trade |
09:32:42 - 29-Jul-25 |
| Unknown* | 2,256 | €4.70 | SI Trade |
09:32:42 - 29-Jul-25 |
| Unknown* | 2,256 | €4.70 | SI Trade |
09:32:42 - 29-Jul-25 |
| Unknown* | 153 | €4.70 | SI Trade |
09:05:52 - 29-Jul-25 |
| Unknown* | 153 | €4.70 | SI Trade |
09:05:52 - 29-Jul-25 |
| Unknown* | 3 | €4.77 | SI Trade |
14:54:46 - 28-Jul-25 |
| Unknown* | 35 | €4.92 | OTC Trade |
10:43:43 - 28-Jul-25 |
| Unknown* | 1 | €4.775 | SI Trade |
16:16:03 - 25-Jul-25 |
| Unknown* | 624 | €4.785 | SI Trade |
15:35:31 - 25-Jul-25 |
| Unknown* | 214 | €4.79 | SI Trade |
14:34:41 - 25-Jul-25 |
| Unknown* | 3 | €4.73 | SI Trade |
13:29:42 - 25-Jul-25 |
| Unknown* | 1 | €4.685 | SI Trade |
11:49:29 - 25-Jul-25 |
| Unknown* | 0 | €4.75 | SI Trade |
08:04:21 - 25-Jul-25 |
| Unknown* | 0 | €4.76 | SI Trade |
15:10:46 - 24-Jul-25 |
| Unknown* | 2 | €4.85 | SI Trade |
13:27:54 - 24-Jul-25 |
| Unknown* | 1,797 | €4.85 | SI Trade |
10:02:56 - 24-Jul-25 |
| Unknown* | 0 | €4.985 | SI Trade |
08:04:19 - 21-Jul-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 56 | €4.91 | SI Trade |
16:29:52 - 17-Jul-25 |
| Unknown* | 107 | €4.91 | SI Trade |
16:29:52 - 17-Jul-25 |
| Unknown* | 0 | €4.905 | SI Trade |
08:11:30 - 16-Jul-25 |
| Unknown* | 2 | €4.855 | SI Trade |
16:16:56 - 14-Jul-25 |
| Unknown* | 20 | €4.93 | SI Trade |
13:42:17 - 10-Jul-25 |
| Unknown* | 1 | €4.995 | OTC Trade |
08:04:18 - 10-Jul-25 |
| Unknown* | 4 | €4.84 | SI Trade |
16:17:44 - 07-Jul-25 |
| Unknown* | 0 | €4.84 | SI Trade |
15:47:51 - 07-Jul-25 |
| Unknown* | 285 | €4.825 | SI Trade |
08:33:50 - 07-Jul-25 |
| Unknown* | 0 | €4.825 | SI Trade |
08:04:07 - 07-Jul-25 |
| Unknown* | 1 | €4.825 | OTC Trade |
14:06:04 - 04-Jul-25 |
| Unknown* | 0 | €4.88 | SI Trade |
08:04:09 - 04-Jul-25 |
| Unknown* | 5 | €4.965 | OTC Trade |
08:04:18 - 03-Jul-25 |
| Unknown* | 8,976 | €4.7708 | SI Trade |
16:37:09 - 02-Jul-25 |
| Unknown* | 5,281 | €4.807 | SI Trade |
12:31:42 - 02-Jul-25 |
| Unknown* | 47 | €4.875 | SI Trade Negotiated Trade |
16:36:37 - 01-Jul-25 |
| Unknown* | 344 | €4.75 | SI Trade |
16:29:52 - 01-Jul-25 |
| Unknown* | 3,319 | €4.809 | SI Trade |
16:29:06 - 01-Jul-25 |
| Unknown* | 211 | €4.81 | SI Trade |
15:42:42 - 01-Jul-25 |
| Unknown* | 9 | €4.815 | SI Trade |
13:36:16 - 01-Jul-25 |
| Unknown* | 163 | €4.815 | SI Trade |
13:36:16 - 01-Jul-25 |
| Unknown* | 224 | €4.775 | SI Trade |
08:48:51 - 01-Jul-25 |
| Unknown* | 163 | €4.765 | SI Trade |
08:28:46 - 01-Jul-25 |
| Unknown* | 106 | €4.875 | SI Trade |
14:53:44 - 30-Jun-25 |
| Unknown* | 105 | €4.875 | SI Trade |
14:11:54 - 30-Jun-25 |
| Unknown* | 549 | €4.80 | SI Trade |
10:38:58 - 30-Jun-25 |
| Unknown* | 1 | €4.885 | SI Trade |
08:04:03 - 30-Jun-25 |
| Unknown* | 0 | €4.825 | SI Trade |
08:04:03 - 30-Jun-25 |
| Unknown* | 17,280 | €4.713 | SI Trade |
13:29:45 - 27-Jun-25 |
| Unknown* | 649 | €4.70 | SI Trade |
11:34:01 - 27-Jun-25 |
| Unknown* | 2,208 | €4.727 | SI Trade |
10:18:56 - 27-Jun-25 |
| Unknown* | 3,084 | €4.6712 | SI Trade |
16:36:44 - 26-Jun-25 |
| Unknown* | 380 | €4.6525 | SI Trade |
14:50:18 - 26-Jun-25 |
| Unknown* | 1,592 | €4.649 | SI Trade |
11:36:19 - 26-Jun-25 |
| Unknown* | 67 | €4.64 | SI Trade Negotiated Trade |
16:35:27 - 25-Jun-25 |
| Unknown* | 1,385 | €4.70 | SI Trade |
16:27:05 - 25-Jun-25 |
| Unknown* | 3,112 | €4.74 | SI Trade |
15:47:28 - 25-Jun-25 |
| Unknown* | 3 | €4.75 | OTC Trade |
08:04:23 - 25-Jun-25 |
| Unknown* | 0 | €4.87 | SI Trade |
11:02:01 - 23-Jun-25 |
| Unknown* | 0 | €4.87 | SI Trade |
08:04:23 - 23-Jun-25 |
| Unknown* | 0 | €4.87 | SI Trade |
08:04:23 - 23-Jun-25 |
| Unknown* | 0 | €4.92 | SI Trade |
15:33:25 - 20-Jun-25 |
| Unknown* | 2 | €4.80 | SI Trade |
15:11:18 - 18-Jun-25 |
| Unknown* | 2 | €4.745 | SI Trade |
10:59:57 - 18-Jun-25 |
| Unknown* | 0 | €4.81 | SI Trade |
10:13:20 - 17-Jun-25 |
| Unknown* | 0 | €4.765 | SI Trade |
08:06:33 - 16-Jun-25 |
| Unknown* | 0 | €4.75 | SI Trade |
08:27:58 - 13-Jun-25 |
| Unknown* | 1 | €4.885 | OTC Trade |
08:05:26 - 13-Jun-25 |
| Unknown* | 235 | €4.76 | OTC Trade |
16:07:19 - 11-Jun-25 |
| Unknown* | 3 | €4.74 | OTC Trade |
14:52:48 - 09-Jun-25 |
| Unknown* | 0 | €4.76 | SI Trade |
08:04:02 - 09-Jun-25 |
| Unknown* | 0 | €4.86 | SI Trade |
08:06:01 - 05-Jun-25 |
| Unknown* | 4 | €4.86 | SI Trade |
16:29:50 - 04-Jun-25 |
| Unknown* | 0 | €4.80 | SI Trade |
12:21:25 - 04-Jun-25 |
| Unknown* | 0 | €4.80 | SI Trade |
12:21:25 - 04-Jun-25 |
| Unknown* | 165 | €4.90 | SI Trade |
16:24:51 - 03-Jun-25 |
| Unknown* | 0 | €4.90 | SI Trade |
16:15:33 - 03-Jun-25 |
| Unknown* | 0 | €4.90 | SI Trade |
16:03:34 - 03-Jun-25 |
| Unknown* | 100 | €4.90 | SI Trade |
11:38:38 - 03-Jun-25 |
| Unknown* | 3 | €4.93 | OTC Trade |
08:04:19 - 03-Jun-25 |
| Unknown* | 4 | €4.955 | SI Trade |
14:42:50 - 02-Jun-25 |
| Unknown* | 30 | €4.845 | SI Trade |
16:26:49 - 30-May-25 |
| Unknown* | 30 | €4.845 | SI Trade |
16:26:49 - 30-May-25 |
| Unknown* | 1 | €4.845 | SI Trade |
16:26:46 - 30-May-25 |
| Unknown* | 1 | €4.845 | SI Trade |
16:26:46 - 30-May-25 |
| Unknown* | 0 | €4.85 | SI Trade |
12:54:46 - 30-May-25 |
| Unknown* | 0 | €4.90 | SI Trade |
11:18:05 - 30-May-25 |
| Unknown* | 28 | €4.90 | SI Trade |
15:08:11 - 29-May-25 |
| Unknown* | 28 | €4.90 | SI Trade |
15:08:11 - 29-May-25 |
| Unknown* | 128 | €4.88 | SI Trade |
10:18:12 - 29-May-25 |
| Unknown* | 0 | €4.99 | SI Trade |
16:25:50 - 27-May-25 |
| Unknown* | 86 | €4.90 | SI Trade |
16:29:52 - 23-May-25 |
| Unknown* | 205 | €4.90 | SI Trade |
16:02:30 - 23-May-25 |
| Unknown* | 0 | €4.985 | SI Trade |
13:49:36 - 23-May-25 |
| Unknown* | 1 | €5.12 | OTC Trade |
12:39:47 - 23-May-25 |
| Unknown* | 134 | €5.00 | SI Trade |
11:09:26 - 23-May-25 |
| Unknown* | 92 | €5.00 | SI Trade |
11:09:26 - 23-May-25 |
| Unknown* | 92 | €5.00 | SI Trade |
11:09:26 - 23-May-25 |
| Unknown* | 187 | €5.00 | SI Trade |
10:21:55 - 23-May-25 |
| Unknown* | 3,965 | €5.035 | SI Trade |
15:33:08 - 22-May-25 |
| Unknown* | 4,414 | €5.10 | SI Trade |
11:17:43 - 22-May-25 |
| Unknown* | 697 | €5.06 | SI Trade |
16:36:54 - 21-May-25 |
| Unknown* | 1,774 | €5.005 | SI Trade |
12:18:10 - 21-May-25 |
| Unknown* | 3 | €5.17 | OTC Trade |
10:37:18 - 21-May-25 |
| Unknown* | 0 | €5.08 | SI Trade |
12:44:22 - 20-May-25 |
| Unknown* | 0 | €5.01 | SI Trade |
11:03:08 - 20-May-25 |
| Unknown* | 12,963 | €4.9954 | SI Trade |
10:06:23 - 20-May-25 |
| Unknown* | 150 | €4.99 | SI Trade |
09:13:50 - 20-May-25 |
| Unknown* | 24 | €4.96 | SI Trade |
16:29:46 - 19-May-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:05:45 - 16-May-25 |
| Unknown* | 4 | €4.80 | OTC Trade |
15:18:07 - 15-May-25 |
| Unknown* | 2 | €4.80 | SI Trade |
08:04:15 - 14-May-25 |
| Unknown* | 0 | €4.72 | SI Trade |
08:04:01 - 13-May-25 |
| Unknown* | 798 | €4.75324 | SI Trade Negotiated Trade |
16:36:45 - 12-May-25 |
| Unknown* | 798 | €4.75324 | SI Trade Negotiated Trade |
16:36:45 - 12-May-25 |
| Unknown* | 1,238 | €4.69692 | SI Trade Negotiated Trade |
16:37:08 - 09-May-25 |
| Unknown* | 1,238 | €4.69692 | SI Trade Negotiated Trade |
16:37:08 - 09-May-25 |
| Unknown* | 1 | €4.75 | SI Trade |
14:59:01 - 09-May-25 |