| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.59 | SI Trade |
08:11:39 - 16-Dec-25 |
| Unknown* | 0 | €3.59 | SI Trade |
10:29:35 - 15-Dec-25 |
| Unknown* | 455 | €3.575 | SI Trade |
14:11:51 - 12-Dec-25 |
| Unknown* | 66 | €3.48 | SI Trade |
16:29:50 - 11-Dec-25 |
| Unknown* | 66 | €3.48 | SI Trade |
16:29:50 - 11-Dec-25 |
| Unknown* | 1 | €3.60 | SI Trade |
08:04:09 - 08-Dec-25 |
| Unknown* | 0 | €3.66 | SI Trade |
08:04:09 - 08-Dec-25 |
| Unknown* | 75 | €3.605 | SI Trade |
16:26:25 - 05-Dec-25 |
| Unknown* | 75 | €3.605 | SI Trade |
16:26:25 - 05-Dec-25 |
| Unknown* | 6 | €3.605 | SI Trade |
14:41:05 - 05-Dec-25 |
| Unknown* | 201 | €3.59 | SI Trade |
14:07:20 - 05-Dec-25 |
| Unknown* | 100 | €3.635 | SI Trade |
13:01:07 - 05-Dec-25 |
| Unknown* | 393 | €3.605 | SI Trade |
12:08:27 - 05-Dec-25 |
| Unknown* | 393 | €3.605 | SI Trade |
12:08:27 - 05-Dec-25 |
| Unknown* | 2 | €3.545 | SI Trade |
10:58:06 - 03-Dec-25 |
| Unknown* | 144 | €3.565 | SI Trade |
11:34:57 - 28-Nov-25 |
| Unknown* | 135 | €3.565 | SI Trade |
11:05:20 - 28-Nov-25 |
| Unknown* | 128 | €3.585 | SI Trade |
10:20:33 - 28-Nov-25 |
| Unknown* | 940 | €3.29 | OTC Trade |
15:17:46 - 27-Nov-25 |
| Unknown* | 940 | €3.29 | OTC Trade |
15:17:46 - 27-Nov-25 |
| Unknown* | 14 | €3.325 | SI Trade |
14:52:24 - 27-Nov-25 |
| Unknown* | 0 | €3.32 | SI Trade |
14:21:59 - 27-Nov-25 |
| Unknown* | 34 | €3.255 | SI Trade |
16:29:59 - 26-Nov-25 |
| Unknown* | 136 | €3.255 | SI Trade |
09:18:41 - 26-Nov-25 |
| Unknown* | 44 | €3.255 | SI Trade |
09:18:41 - 26-Nov-25 |
| Unknown* | 6 | €3.25 | SI Trade |
15:32:51 - 24-Nov-25 |
| Unknown* | 5 | €3.25 | SI Trade |
15:32:49 - 24-Nov-25 |
| Unknown* | 39 | €3.25 | SI Trade |
15:32:49 - 24-Nov-25 |
| Unknown* | 5 | €3.25 | SI Trade |
15:32:49 - 24-Nov-25 |
| Unknown* | 25 | €3.25 | SI Trade |
15:32:34 - 24-Nov-25 |
| Unknown* | 25 | €3.25 | SI Trade |
15:32:34 - 24-Nov-25 |
| Unknown* | 8 | €3.295 | SI Trade |
12:38:08 - 20-Nov-25 |
| Unknown* | 31 | €3.24 | OTC Trade |
14:52:59 - 18-Nov-25 |
| Unknown* | 800 | €3.24 | OTC Trade |
14:52:59 - 18-Nov-25 |
| Unknown* | 0 | €3.27 | SI Trade |
12:40:17 - 17-Nov-25 |
| Unknown* | 3,000 | €3.305 | SI Trade |
08:57:05 - 17-Nov-25 |
| Unknown* | 0 | €3.335 | SI Trade |
08:03:03 - 17-Nov-25 |
| Unknown* | 3,273 | €3.285 | SI Trade |
09:16:47 - 14-Nov-25 |
| Unknown* | 774 | €3.36 | SI Trade |
13:03:00 - 12-Nov-25 |
| Unknown* | 527 | €3.36 | SI Trade |
12:28:25 - 12-Nov-25 |
| Unknown* | 1 | €3.34 | SI Trade |
09:32:11 - 11-Nov-25 |
| Unknown* | 3 | €3.455 | SI Trade |
11:03:31 - 07-Nov-25 |
| Unknown* | 96 | €3.46 | SI Trade |
11:03:29 - 07-Nov-25 |
| Unknown* | 0 | €3.505 | SI Trade |
08:15:13 - 07-Nov-25 |
| Unknown* | 0 | €3.57 | SI Trade |
08:04:01 - 07-Nov-25 |
| Unknown* | 1 | €3.57 | SI Trade |
08:04:01 - 07-Nov-25 |
| Unknown* | 0 | €3.45 | SI Trade |
16:07:44 - 06-Nov-25 |
| Unknown* | 0 | €3.58 | SI Trade |
13:57:15 - 05-Nov-25 |
| Unknown* | 3 | €3.655 | SI Trade |
10:41:24 - 05-Nov-25 |
| Unknown* | 5 | €3.65 | SI Trade |
12:52:58 - 04-Nov-25 |
| Unknown* | 34 | €3.65 | SI Trade |
12:47:17 - 04-Nov-25 |
| Unknown* | 0 | €3.68 | SI Trade |
12:09:25 - 04-Nov-25 |
| Unknown* | 6 | €3.735 | SI Trade |
10:01:24 - 04-Nov-25 |
| Unknown* | 602 | €3.675 | OTC Trade |
08:54:04 - 04-Nov-25 |
| Unknown* | 2,332 | €3.675 | OTC Trade |
08:54:04 - 04-Nov-25 |
| Unknown* | 2,332 | €3.675 | OTC Trade |
08:54:04 - 04-Nov-25 |
| Unknown* | 116 | €3.725 | SI Trade |
15:00:44 - 03-Nov-25 |
| Unknown* | 116 | €3.72 | SI Trade |
14:32:28 - 03-Nov-25 |
| Unknown* | 116 | €3.7225 | SI Trade |
14:30:21 - 03-Nov-25 |
| Unknown* | 599 | €3.75 | SI Trade |
14:37:25 - 31-Oct-25 |
| Unknown* | 931 | €3.765 | SI Trade |
11:06:08 - 31-Oct-25 |
| Unknown* | 250 | €3.74 | OTC Trade |
14:03:38 - 30-Oct-25 |
| Unknown* | 0 | €3.71 | SI Trade |
14:28:10 - 29-Oct-25 |
| Unknown* | 3 | €3.74 | SI Trade |
10:53:10 - 29-Oct-25 |
| Unknown* | 0 | €3.915 | SI Trade |
15:01:55 - 27-Oct-25 |
| Unknown* | 0 | €3.995 | SI Trade |
08:04:00 - 27-Oct-25 |
| Unknown* | 12 | €3.9525 | SI Trade |
10:06:40 - 23-Oct-25 |
| Unknown* | 10,000 | €3.925 | SI Trade |
09:48:22 - 23-Oct-25 |
| Unknown* | 7,862 | €3.925 | SI Trade |
09:35:33 - 23-Oct-25 |
| Unknown* | 4,638 | €3.925 | SI Trade |
09:35:32 - 23-Oct-25 |
| Unknown* | 500 | €3.925 | SI Trade |
09:32:45 - 23-Oct-25 |
| Unknown* | 0 | €3.925 | SI Trade |
08:35:29 - 23-Oct-25 |
| Unknown* | 11 | €3.995 | SI Trade |
12:53:39 - 22-Oct-25 |
| Unknown* | 328 | €3.995 | SI Trade |
12:31:47 - 22-Oct-25 |
| Unknown* | 0 | €3.765 | SI Trade |
08:12:14 - 22-Oct-25 |
| Unknown* | 2,500 | €3.62 | SI Trade |
14:36:30 - 21-Oct-25 |
| Unknown* | 0 | €3.61 | SI Trade |
12:09:07 - 21-Oct-25 |
| Unknown* | 3 | €3.725 | SI Trade |
11:34:20 - 20-Oct-25 |
| Unknown* | 0 | €3.79 | SI Trade |
13:21:24 - 17-Oct-25 |
| Unknown* | 0 | €3.68 | SI Trade |
11:56:43 - 17-Oct-25 |
| Unknown* | 500 | €3.71 | OTC Trade |
10:42:12 - 17-Oct-25 |
| Unknown* | 500 | €3.71 | OTC Trade |
10:42:12 - 17-Oct-25 |
| Unknown* | 10 | €3.815 | SI Trade |
14:49:00 - 16-Oct-25 |
| Unknown* | 39 | €3.815 | SI Trade |
14:48:56 - 16-Oct-25 |
| Unknown* | 0 | €3.82 | SI Trade |
13:59:15 - 16-Oct-25 |
| Unknown* | 300 | €3.8525 | SI Trade |
10:44:13 - 16-Oct-25 |
| Unknown* | 0 | €3.785 | SI Trade |
09:28:48 - 16-Oct-25 |
| Unknown* | 0 | €3.945 | SI Trade |
08:15:01 - 16-Oct-25 |
| Unknown* | 0 | €3.95 | SI Trade |
08:04:27 - 16-Oct-25 |
| Unknown* | 1 | €3.95 | SI Trade |
08:04:27 - 16-Oct-25 |
| Unknown* | 0 | €3.88 | SI Trade |
15:13:07 - 15-Oct-25 |
| Unknown* | 0 | €3.90 | SI Trade |
11:00:15 - 15-Oct-25 |
| Unknown* | 1 | €3.935 | SI Trade |
10:52:15 - 15-Oct-25 |
| Unknown* | 0 | €3.935 | SI Trade |
10:14:56 - 15-Oct-25 |
| Unknown* | 0 | €3.96 | SI Trade |
10:02:03 - 15-Oct-25 |
| Unknown* | 0 | €3.995 | SI Trade |
09:40:25 - 15-Oct-25 |
| Unknown* | 2 | €3.995 | SI Trade |
10:28:13 - 14-Oct-25 |
| Unknown* | 2 | €3.98 | SI Trade |
13:59:01 - 13-Oct-25 |
| Unknown* | 2 | €4.03 | SI Trade |
08:04:11 - 10-Oct-25 |
| Unknown* | 0 | €4.025 | SI Trade |
15:22:14 - 09-Oct-25 |
| Unknown* | 0 | €4.00 | SI Trade |
11:37:34 - 09-Oct-25 |
| Unknown* | 2 | €4.015 | SI Trade |
10:01:14 - 09-Oct-25 |
| Unknown* | 1 | €4.06 | SI Trade |
08:04:07 - 09-Oct-25 |
| Unknown* | 0 | €4.06 | SI Trade |
09:01:45 - 08-Oct-25 |
| Unknown* | 1 | €4.055 | SI Trade |
08:04:03 - 08-Oct-25 |
| Unknown* | 471 | €4.005 | OTC Trade |
08:16:24 - 06-Oct-25 |
| Unknown* | 0 | €4.06 | SI Trade |
08:04:24 - 06-Oct-25 |
| Unknown* | 1,144 | €4.06 | SI Trade |
08:04:24 - 06-Oct-25 |
| Unknown* | 0 | €3.95 | SI Trade |
13:10:12 - 03-Oct-25 |
| Unknown* | 400 | €4.015 | OTC Trade |
08:11:21 - 02-Oct-25 |
| Unknown* | 0 | €4.015 | SI Trade |
15:43:36 - 01-Oct-25 |
| Unknown* | 0 | €4.04 | SI Trade |
08:49:39 - 30-Sep-25 |
| Unknown* | 0 | €4.045 | SI Trade |
08:46:36 - 30-Sep-25 |
| Unknown* | 12 | €4.085 | SI Trade |
13:07:19 - 29-Sep-25 |
| Unknown* | 5 | €4.15 | SI Trade |
08:04:21 - 26-Sep-25 |
| Unknown* | 2,500 | €4.15 | SI Trade |
09:51:12 - 24-Sep-25 |
| Unknown* | 35 | €4.175 | SI Trade |
10:43:39 - 23-Sep-25 |
| Unknown* | 45 | €4.1725 | SI Trade |
10:37:10 - 22-Sep-25 |
| Unknown* | 45 | €4.1625 | SI Trade |
14:46:25 - 19-Sep-25 |
| Unknown* | 2,500 | €4.15803 | SI Trade Negotiated Trade |
16:37:29 - 18-Sep-25 |
| Unknown* | 49 | €4.195 | SI Trade |
14:01:46 - 18-Sep-25 |
| Unknown* | 0 | €4.195 | SI Trade |
14:01:16 - 18-Sep-25 |
| Unknown* | 2,970 | €4.22 | SI Trade |
08:54:23 - 18-Sep-25 |
| Unknown* | 0 | €4.145 | SI Trade |
13:23:18 - 17-Sep-25 |
| Unknown* | 1,742 | €4.17 | SI Trade |
10:09:34 - 17-Sep-25 |
| Unknown* | 1 | €4.195 | SI Trade |
11:25:52 - 16-Sep-25 |
| Unknown* | 0 | €4.23 | SI Trade |
08:08:37 - 16-Sep-25 |
| Unknown* | 2 | €4.24 | SI Trade |
14:42:53 - 12-Sep-25 |
| Unknown* | 284 | €4.25 | SI Trade |
13:33:28 - 10-Sep-25 |
| Unknown* | 205 | €4.205 | SI Trade |
14:09:25 - 08-Sep-25 |
| Unknown* | 205 | €4.205 | SI Trade |
14:09:25 - 08-Sep-25 |
| Unknown* | 0 | €4.28 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 2 | €4.28 | SI Trade |
08:44:00 - 04-Sep-25 |
| Unknown* | 8 | €4.21 | SI Trade |
08:32:45 - 04-Sep-25 |
| Unknown* | 59 | €4.21 | SI Trade |
08:32:39 - 04-Sep-25 |
| Unknown* | 30 | €4.21 | SI Trade |
08:29:33 - 04-Sep-25 |
| Unknown* | 24 | €4.21 | SI Trade |
08:29:33 - 04-Sep-25 |
| Unknown* | 42 | €4.21 | SI Trade |
08:25:00 - 04-Sep-25 |
| Unknown* | 0 | €4.25 | SI Trade |
08:04:05 - 03-Sep-25 |
| Unknown* | 1 | €4.255 | SI Trade |
14:32:36 - 02-Sep-25 |
| Unknown* | 0 | €4.255 | SI Trade |
14:32:36 - 02-Sep-25 |
| Unknown* | 200 | €4.34 | OTC Trade |
12:20:46 - 28-Aug-25 |
| Unknown* | 361 | €4.3375 | SI Trade |
11:25:24 - 27-Aug-25 |
| Unknown* | 2,878 | €4.40 | SI Trade |
12:42:38 - 20-Aug-25 |
| Unknown* | 0 | €4.40 | SI Trade |
11:42:53 - 20-Aug-25 |
| Unknown* | 0 | €4.40 | SI Trade |
10:46:57 - 20-Aug-25 |
| Unknown* | 0 | €4.36 | SI Trade |
08:04:13 - 18-Aug-25 |
| Unknown* | 567 | €4.315 | SI Trade |
12:49:18 - 15-Aug-25 |
| Unknown* | 0 | €4.30 | SI Trade |
09:28:38 - 15-Aug-25 |
| Unknown* | 100 | €4.19 | SI Trade |
08:11:31 - 15-Aug-25 |
| Unknown* | 100 | €4.19 | SI Trade |
08:11:31 - 15-Aug-25 |
| Unknown* | 500 | €4.23 | SI Trade |
14:36:29 - 14-Aug-25 |
| Unknown* | 0 | €4.16 | SI Trade |
15:20:18 - 13-Aug-25 |
| Unknown* | 0 | €4.20 | SI Trade |
14:55:43 - 13-Aug-25 |
| Unknown* | 740 | €4.24 | SI Trade |
14:20:10 - 13-Aug-25 |
| Unknown* | 0 | €4.24 | SI Trade |
10:10:54 - 13-Aug-25 |
| Unknown* | 0 | €4.345 | SI Trade |
08:04:17 - 12-Aug-25 |
| Unknown* | 1 | €4.31 | SI Trade |
13:55:31 - 11-Aug-25 |
| Unknown* | 0 | €4.33 | SI Trade |
16:29:45 - 08-Aug-25 |
| Unknown* | 9 | €4.35 | SI Trade |
12:06:54 - 08-Aug-25 |
| Unknown* | 0 | €4.415 | SI Trade |
11:58:39 - 07-Aug-25 |
| Unknown* | 45 | €4.44 | OTC Trade |
16:28:01 - 06-Aug-25 |
| Unknown* | 700 | €4.445 | SI Trade |
11:04:47 - 05-Aug-25 |
| Unknown* | 700 | €4.445 | SI Trade |
11:04:45 - 05-Aug-25 |
| Unknown* | 700 | €4.445 | SI Trade |
11:04:36 - 05-Aug-25 |
| Unknown* | 6 | €4.53 | SI Trade |
09:27:12 - 05-Aug-25 |
| Unknown* | 0 | €4.55 | SI Trade |
08:04:06 - 05-Aug-25 |
| Unknown* | 134 | €4.44 | SI Trade |
16:24:37 - 04-Aug-25 |
| Unknown* | 134 | €4.44 | SI Trade |
16:24:37 - 04-Aug-25 |
| Unknown* | 204 | €4.435 | SI Trade |
16:13:13 - 04-Aug-25 |
| Unknown* | 204 | €4.435 | SI Trade |
16:13:13 - 04-Aug-25 |
| Unknown* | 201 | €4.4475 | SI Trade |
16:01:24 - 04-Aug-25 |
| Unknown* | 201 | €4.4475 | SI Trade |
16:01:24 - 04-Aug-25 |
| Unknown* | 208 | €4.43 | SI Trade |
15:32:18 - 04-Aug-25 |
| Unknown* | 206 | €4.43 | SI Trade |
15:02:33 - 04-Aug-25 |
| Unknown* | 206 | €4.43 | SI Trade |
15:02:33 - 04-Aug-25 |
| Unknown* | 212 | €4.46 | SI Trade |
14:26:15 - 04-Aug-25 |
| Unknown* | 212 | €4.46 | SI Trade |
14:26:15 - 04-Aug-25 |
| Unknown* | 0 | €4.485 | SI Trade |
10:01:30 - 04-Aug-25 |
| Unknown* | 150 | €4.4725 | SI Trade |
08:42:45 - 04-Aug-25 |
| Unknown* | 23 | €4.61 | SI Trade |
16:29:41 - 31-Jul-25 |
| Unknown* | 353 | €4.6275 | SI Trade |
14:51:10 - 31-Jul-25 |
| Unknown* | 56 | €4.645 | SI Trade |
14:28:20 - 31-Jul-25 |
| Unknown* | 56 | €4.645 | SI Trade |
14:28:20 - 31-Jul-25 |
| Unknown* | 121 | €4.665 | SI Trade |
14:18:48 - 31-Jul-25 |
| Unknown* | 176 | €4.665 | SI Trade |
14:09:41 - 31-Jul-25 |
| Unknown* | 177 | €4.6625 | SI Trade |
13:58:38 - 31-Jul-25 |
| Unknown* | 177 | €4.6625 | SI Trade |
13:29:02 - 31-Jul-25 |
| Unknown* | 66 | €4.65 | SI Trade |
13:19:12 - 31-Jul-25 |
| Unknown* | 176 | €4.665 | SI Trade |
13:08:49 - 31-Jul-25 |
| Unknown* | 59 | €4.64 | SI Trade |
12:46:48 - 31-Jul-25 |
| Unknown* | 59 | €4.64 | SI Trade |
12:46:48 - 31-Jul-25 |
| Unknown* | 112 | €4.6575 | SI Trade |
12:32:19 - 31-Jul-25 |
| Unknown* | 113 | €4.6575 | SI Trade |
12:22:39 - 31-Jul-25 |
| Unknown* | 129 | €4.66 | SI Trade |
12:12:58 - 31-Jul-25 |
| Unknown* | 176 | €4.665 | SI Trade |
11:55:19 - 31-Jul-25 |
| Unknown* | 176 | €4.665 | SI Trade |
11:03:23 - 31-Jul-25 |
| Unknown* | 29 | €4.665 | SI Trade |
11:03:23 - 31-Jul-25 |
| Unknown* | 0 | €4.71 | SI Trade |
08:04:25 - 31-Jul-25 |
| Unknown* | 70 | €4.694629 | Currency Conversion Negotiated Trade |
12:28:13 - 30-Jul-25 |