| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 4.48859 | 4.48859 | 4.48859 | 4.48859 | 4,252 |
| 3rd Apr 2025 (Thu) | 4.53683 | 4.53683 | 4.53683 | 4.53683 | 2,836 |
| 2nd Apr 2025 (Wed) | 4.56395 | 4.56395 | 4.56395 | 4.56395 | 4,385 |
| 1st Apr 2025 (Tue) | 4.57192 | 4.57192 | 4.57192 | 4.57192 | 2,214 |
| 31st Mar 2025 (Mon) | 4.646 | 4.646 | 4.646 | 4.646 | 3,175 |
| 28th Mar 2025 (Fri) | 4.62345 | 4.62345 | 4.62345 | 4.62345 | 1,219 |
| 27th Mar 2025 (Thu) | 4.61227 | 4.61227 | 4.61227 | 4.61227 | 1,336 |
| 26th Mar 2025 (Wed) | 4.6261 | 4.6261 | 4.6261 | 4.6261 | 4,992 |
| 25th Mar 2025 (Tue) | 4.63934 | 4.63934 | 4.63934 | 4.63934 | 3,492 |
| 24th Mar 2025 (Mon) | 4.64327 | 4.64327 | 4.64327 | 4.64327 | 4,466 |
| 21st Mar 2025 (Fri) | 4.6994 | 4.6994 | 4.6994 | 4.6994 | 13,890 |
| 20th Mar 2025 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 0 |
| 19th Mar 2025 (Wed) | 4.81137 | 4.81137 | 4.81137 | 4.81137 | 5,784 |
| 18th Mar 2025 (Tue) | 4.82879 | 4.82879 | 4.82879 | 4.82879 | 4,137 |
| 17th Mar 2025 (Mon) | 4.79309 | 4.79309 | 4.79309 | 4.79309 | 6,608 |
| 14th Mar 2025 (Fri) | 4.73213 | 4.73213 | 4.73213 | 4.73213 | 2,572 |
| 13th Mar 2025 (Thu) | 4.69577 | 4.69577 | 4.69577 | 4.69577 | 4,102 |
| 12th Mar 2025 (Wed) | 4.8065 | 4.8065 | 4.8065 | 4.8065 | 7,398 |
| 11th Mar 2025 (Tue) | 4.76681 | 4.76681 | 4.76681 | 4.76681 | 4,613 |
| 10th Mar 2025 (Mon) | 4.80777 | 4.80777 | 4.80777 | 4.80777 | 2,024 |
| 7th Mar 2025 (Fri) | 4.79387 | 4.79387 | 4.79387 | 4.79387 | 2,394 |
| 6th Mar 2025 (Thu) | 4.78809 | 4.78809 | 4.78809 | 4.78809 | 10,613 |
| 5th Mar 2025 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 28,570 |
| 4th Mar 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 3rd Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 28th Feb 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 12,246 |
| 27th Feb 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 1,882 |
| 26th Feb 2025 (Wed) | 5.01075 | 5.01075 | 5.01075 | 5.01075 | 6,012 |
| 25th Feb 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 2,880 |
| 24th Feb 2025 (Mon) | 5.10915 | 5.10915 | 5.10915 | 5.10915 | 7,132 |
| 21st Feb 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 20th Feb 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 12,508 |
| 19th Feb 2025 (Wed) | 5.15628 | 5.15628 | 5.15628 | 5.15628 | 40,585 |
| 18th Feb 2025 (Tue) | 5.2421 | 5.2421 | 5.2421 | 5.2421 | 0 |
| 17th Feb 2025 (Mon) | 5.2421 | 5.2421 | 5.2421 | 5.2421 | 13,657 |
| 14th Feb 2025 (Fri) | 4.929538 | 4.929538 | 4.929538 | 4.929538 | 0 |
| 13th Feb 2025 (Thu) | 4.929538 | 4.929538 | 4.929538 | 4.929538 | 0 |
| 12th Feb 2025 (Wed) | 4.929538 | 4.929538 | 4.929538 | 4.929538 | 0 |
| 11th Feb 2025 (Tue) | 4.929538 | 4.929538 | 4.929538 | 4.929538 | 0 |
| 10th Feb 2025 (Mon) | 4.929538 | 4.929538 | 4.929538 | 4.929538 | 0 |
| 7th Feb 2025 (Fri) | 4.929538 | 4.929538 | 4.929538 | 4.929538 | 0 |
| 6th Feb 2025 (Thu) | 4.929538 | 4.929538 | 4.929538 | 4.929538 | 0 |
| 5th Feb 2025 (Wed) | 4.929538 | 4.929538 | 4.929538 | 4.929538 | 0 |