| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 2 |
| 11th Sep 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 10th Sep 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 284 |
| 9th Sep 2025 (Tue) | 4.205 | 4.205 | 4.205 | 4.205 | 0 |
| 8th Sep 2025 (Mon) | 4.205 | 4.205 | 4.205 | 4.205 | 410 |
| 5th Sep 2025 (Fri) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 4th Sep 2025 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 165 |
| 3rd Sep 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2nd Sep 2025 (Tue) | 4.255 | 4.255 | 4.255 | 4.255 | 1 |
| 1st Sep 2025 (Mon) | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 0 |
| 29th Aug 2025 (Fri) | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 0 |
| 28th Aug 2025 (Thu) | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 200 |
| 27th Aug 2025 (Wed) | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 361 |
| 26th Aug 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 25th Aug 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 22nd Aug 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 21st Aug 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 20th Aug 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 2,878 |
| 19th Aug 2025 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 18th Aug 2025 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 15th Aug 2025 (Fri) | 4.315 | 4.315 | 4.315 | 4.315 | 767 |
| 14th Aug 2025 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 500 |
| 13th Aug 2025 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 740 |
| 12th Aug 2025 (Tue) | 4.345 | 4.345 | 4.345 | 4.345 | 0 |
| 11th Aug 2025 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 1 |
| 8th Aug 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 9 |
| 7th Aug 2025 (Thu) | 4.415 | 4.415 | 4.415 | 4.415 | 0 |
| 6th Aug 2025 (Wed) | 4.445 | 4.445 | 4.445 | 4.445 | 45 |
| 5th Aug 2025 (Tue) | 4.445 | 4.445 | 4.445 | 4.445 | 2,106 |
| 4th Aug 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 2,272 |
| 1st Aug 2025 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 31st Jul 2025 (Thu) | 4.61 | 4.61 | 4.61 | 4.61 | 2,234 |
| 30th Jul 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 2,167 |
| 29th Jul 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 20,012 |
| 28th Jul 2025 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 38 |
| 25th Jul 2025 (Fri) | 4.775 | 4.775 | 4.775 | 4.775 | 843 |
| 24th Jul 2025 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 1,799 |
| 23rd Jul 2025 (Wed) | 4.985 | 4.985 | 4.985 | 4.985 | 0 |
| 22nd Jul 2025 (Tue) | 4.985 | 4.985 | 4.985 | 4.985 | 0 |
| 21st Jul 2025 (Mon) | 4.985 | 4.985 | 4.985 | 4.985 | 0 |
| 18th Jul 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 4 |
| 17th Jul 2025 (Thu) | 4.91 | 4.91 | 4.91 | 4.91 | 163 |
| 16th Jul 2025 (Wed) | 4.905 | 4.905 | 4.905 | 4.905 | 0 |
| 15th Jul 2025 (Tue) | 4.855 | 4.855 | 4.855 | 4.855 | 0 |