| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 25th Nov 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 24th Nov 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 105 |
| 21st Nov 2025 (Fri) | 3.295 | 3.295 | 3.295 | 3.295 | 0 |
| 20th Nov 2025 (Thu) | 3.295 | 3.295 | 3.295 | 3.295 | 8 |
| 19th Nov 2025 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 18th Nov 2025 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 831 |
| 17th Nov 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 3,000 |
| 14th Nov 2025 (Fri) | 3.285 | 3.285 | 3.285 | 3.285 | 3,273 |
| 13th Nov 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 12th Nov 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 1,301 |
| 11th Nov 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 1 |
| 10th Nov 2025 (Mon) | 3.455 | 3.455 | 3.455 | 3.455 | 0 |
| 7th Nov 2025 (Fri) | 3.455 | 3.455 | 3.455 | 3.455 | 100 |
| 6th Nov 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 5th Nov 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 3 |
| 4th Nov 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 5,311 |
| 3rd Nov 2025 (Mon) | 3.725 | 3.725 | 3.725 | 3.725 | 348 |
| 31st Oct 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,530 |
| 30th Oct 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 250 |
| 29th Oct 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 3 |
| 28th Oct 2025 (Tue) | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 27th Oct 2025 (Mon) | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 24th Oct 2025 (Fri) | 3.9525 | 3.9525 | 3.9525 | 3.9525 | 0 |
| 23rd Oct 2025 (Thu) | 3.9525 | 3.9525 | 3.9525 | 3.9525 | 23,012 |
| 22nd Oct 2025 (Wed) | 3.995 | 3.995 | 3.995 | 3.995 | 339 |
| 21st Oct 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 2,500 |
| 20th Oct 2025 (Mon) | 3.725 | 3.725 | 3.725 | 3.725 | 3 |
| 17th Oct 2025 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 1,000 |
| 16th Oct 2025 (Thu) | 3.815 | 3.815 | 3.815 | 3.815 | 350 |
| 15th Oct 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 1 |
| 14th Oct 2025 (Tue) | 3.995 | 3.995 | 3.995 | 3.995 | 2 |
| 13th Oct 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 2 |
| 10th Oct 2025 (Fri) | 4.03 | 4.03 | 4.03 | 4.03 | 2 |
| 9th Oct 2025 (Thu) | 4.025 | 4.025 | 4.025 | 4.025 | 3 |
| 8th Oct 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 1 |
| 7th Oct 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 6th Oct 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 1,615 |
| 3rd Oct 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 2nd Oct 2025 (Thu) | 4.015 | 4.015 | 4.015 | 4.015 | 400 |
| 1st Oct 2025 (Wed) | 4.015 | 4.015 | 4.015 | 4.015 | 0 |
| 30th Sep 2025 (Tue) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 29th Sep 2025 (Mon) | 4.085 | 4.085 | 4.085 | 4.085 | 12 |
| 26th Sep 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 5 |