| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 1 |
| 14th Oct 2025 (Tue) | 3.995 | 3.995 | 3.995 | 3.995 | 2 |
| 13th Oct 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 2 |
| 10th Oct 2025 (Fri) | 4.03 | 4.03 | 4.03 | 4.03 | 2 |
| 9th Oct 2025 (Thu) | 4.025 | 4.025 | 4.025 | 4.025 | 3 |
| 8th Oct 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 1 |
| 7th Oct 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 6th Oct 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 1,615 |
| 3rd Oct 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 2nd Oct 2025 (Thu) | 4.015 | 4.015 | 4.015 | 4.015 | 400 |
| 1st Oct 2025 (Wed) | 4.015 | 4.015 | 4.015 | 4.015 | 0 |
| 30th Sep 2025 (Tue) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 29th Sep 2025 (Mon) | 4.085 | 4.085 | 4.085 | 4.085 | 12 |
| 26th Sep 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 5 |
| 25th Sep 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 24th Sep 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 2,500 |
| 23rd Sep 2025 (Tue) | 4.175 | 4.175 | 4.175 | 4.175 | 35 |
| 22nd Sep 2025 (Mon) | 4.1725 | 4.1725 | 4.1725 | 4.1725 | 45 |
| 19th Sep 2025 (Fri) | 4.1625 | 4.1625 | 4.1625 | 4.1625 | 45 |
| 18th Sep 2025 (Thu) | 4.15803 | 4.15803 | 4.15803 | 4.15803 | 5,519 |
| 17th Sep 2025 (Wed) | 4.145 | 4.145 | 4.145 | 4.145 | 1,742 |
| 16th Sep 2025 (Tue) | 4.195 | 4.195 | 4.195 | 4.195 | 1 |
| 15th Sep 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 12th Sep 2025 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 2 |
| 11th Sep 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 10th Sep 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 284 |
| 9th Sep 2025 (Tue) | 4.205 | 4.205 | 4.205 | 4.205 | 0 |
| 8th Sep 2025 (Mon) | 4.205 | 4.205 | 4.205 | 4.205 | 410 |
| 5th Sep 2025 (Fri) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 4th Sep 2025 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 165 |
| 3rd Sep 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2nd Sep 2025 (Tue) | 4.255 | 4.255 | 4.255 | 4.255 | 1 |
| 1st Sep 2025 (Mon) | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 0 |
| 29th Aug 2025 (Fri) | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 0 |
| 28th Aug 2025 (Thu) | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 200 |
| 27th Aug 2025 (Wed) | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 361 |
| 26th Aug 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 25th Aug 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 22nd Aug 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 21st Aug 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 20th Aug 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 2,878 |
| 19th Aug 2025 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 18th Aug 2025 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |