| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 13,113 |
| 19th May 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 24 |
| 16th May 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 15th May 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 4 |
| 14th May 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 2 |
| 13th May 2025 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 12th May 2025 (Mon) | 4.75324 | 4.75324 | 4.75324 | 4.75324 | 1,596 |
| 9th May 2025 (Fri) | 4.69692 | 4.69692 | 4.69692 | 4.69692 | 2,477 |
| 8th May 2025 (Thu) | 4.73177 | 4.73177 | 4.73177 | 4.73177 | 664 |
| 7th May 2025 (Wed) | 4.72026 | 4.72026 | 4.72026 | 4.72026 | 1,954 |
| 6th May 2025 (Tue) | 4.69799 | 4.69799 | 4.69799 | 4.69799 | 3,933 |
| 5th May 2025 (Mon) | 4.69629 | 4.69629 | 4.69629 | 4.69629 | 3,468 |
| 2nd May 2025 (Fri) | 4.64892 | 4.64892 | 4.64892 | 4.64892 | 2,479 |
| 1st May 2025 (Thu) | 4.66685 | 4.66685 | 4.66685 | 4.66685 | 0 |
| 30th Apr 2025 (Wed) | 4.66685 | 4.66685 | 4.66685 | 4.66685 | 2,104 |
| 29th Apr 2025 (Tue) | 4.66679 | 4.66679 | 4.66679 | 4.66679 | 1,956 |
| 28th Apr 2025 (Mon) | 4.64698 | 4.64698 | 4.64698 | 4.64698 | 2,594 |
| 25th Apr 2025 (Fri) | 4.65581 | 4.65581 | 4.65581 | 4.65581 | 4,270 |
| 24th Apr 2025 (Thu) | 4.6154 | 4.6154 | 4.6154 | 4.6154 | 3,546 |
| 23rd Apr 2025 (Wed) | 4.68349 | 4.68349 | 4.68349 | 4.68349 | 4,483 |
| 22nd Apr 2025 (Tue) | 4.57612 | 4.57612 | 4.57612 | 4.57612 | 9,775 |
| 21st Apr 2025 (Mon) | 4.49828 | 4.49828 | 4.49828 | 4.49828 | 0 |
| 18th Apr 2025 (Fri) | 4.49828 | 4.49828 | 4.49828 | 4.49828 | 0 |
| 17th Apr 2025 (Thu) | 4.49828 | 4.49828 | 4.49828 | 4.49828 | 900 |
| 16th Apr 2025 (Wed) | 4.52803 | 4.52803 | 4.52803 | 4.52803 | 1,564 |
| 15th Apr 2025 (Tue) | 4.47607 | 4.47607 | 4.47607 | 4.47607 | 5,696 |
| 14th Apr 2025 (Mon) | 4.46029 | 4.46029 | 4.46029 | 4.46029 | 4,036 |
| 11th Apr 2025 (Fri) | 4.35574 | 4.35574 | 4.35574 | 4.35574 | 5,058 |
| 10th Apr 2025 (Thu) | 4.6336 | 4.6336 | 4.6336 | 4.6336 | 5,852 |
| 9th Apr 2025 (Wed) | 4.3804 | 4.3804 | 4.3804 | 4.3804 | 3,979 |
| 8th Apr 2025 (Tue) | 4.43144 | 4.43144 | 4.43144 | 4.43144 | 3,767 |
| 7th Apr 2025 (Mon) | 4.3173 | 4.3173 | 4.3173 | 4.3173 | 5,221 |
| 4th Apr 2025 (Fri) | 4.48859 | 4.48859 | 4.48859 | 4.48859 | 4,252 |
| 3rd Apr 2025 (Thu) | 4.53683 | 4.53683 | 4.53683 | 4.53683 | 2,836 |
| 2nd Apr 2025 (Wed) | 4.56395 | 4.56395 | 4.56395 | 4.56395 | 4,385 |
| 1st Apr 2025 (Tue) | 4.57192 | 4.57192 | 4.57192 | 4.57192 | 2,214 |
| 31st Mar 2025 (Mon) | 4.646 | 4.646 | 4.646 | 4.646 | 3,175 |
| 28th Mar 2025 (Fri) | 4.62345 | 4.62345 | 4.62345 | 4.62345 | 1,219 |
| 27th Mar 2025 (Thu) | 4.61227 | 4.61227 | 4.61227 | 4.61227 | 1,336 |
| 26th Mar 2025 (Wed) | 4.6261 | 4.6261 | 4.6261 | 4.6261 | 4,992 |
| 25th Mar 2025 (Tue) | 4.63934 | 4.63934 | 4.63934 | 4.63934 | 3,492 |
| 24th Mar 2025 (Mon) | 4.64327 | 4.64327 | 4.64327 | 4.64327 | 4,466 |
| 21st Mar 2025 (Fri) | 4.6994 | 4.6994 | 4.6994 | 4.6994 | 13,890 |