| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 15th Dec 2025 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 12th Dec 2025 (Fri) | 3.575 | 3.575 | 3.575 | 3.575 | 455 |
| 11th Dec 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 132 |
| 10th Dec 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 9th Dec 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 8th Dec 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 1 |
| 5th Dec 2025 (Fri) | 3.605 | 3.605 | 3.605 | 3.605 | 1,243 |
| 4th Dec 2025 (Thu) | 3.545 | 3.545 | 3.545 | 3.545 | 0 |
| 3rd Dec 2025 (Wed) | 3.545 | 3.545 | 3.545 | 3.545 | 2 |
| 2nd Dec 2025 (Tue) | 3.565 | 3.565 | 3.565 | 3.565 | 0 |
| 1st Dec 2025 (Mon) | 3.565 | 3.565 | 3.565 | 3.565 | 0 |
| 28th Nov 2025 (Fri) | 3.565 | 3.565 | 3.565 | 3.565 | 407 |
| 27th Nov 2025 (Thu) | 3.325 | 3.325 | 3.325 | 3.325 | 1,894 |
| 26th Nov 2025 (Wed) | 3.255 | 3.255 | 3.255 | 3.255 | 214 |
| 25th Nov 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 24th Nov 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 105 |
| 21st Nov 2025 (Fri) | 3.295 | 3.295 | 3.295 | 3.295 | 0 |
| 20th Nov 2025 (Thu) | 3.295 | 3.295 | 3.295 | 3.295 | 8 |
| 19th Nov 2025 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 18th Nov 2025 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 831 |
| 17th Nov 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 3,000 |
| 14th Nov 2025 (Fri) | 3.285 | 3.285 | 3.285 | 3.285 | 3,273 |
| 13th Nov 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 12th Nov 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 1,301 |
| 11th Nov 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 1 |
| 10th Nov 2025 (Mon) | 3.455 | 3.455 | 3.455 | 3.455 | 0 |
| 7th Nov 2025 (Fri) | 3.455 | 3.455 | 3.455 | 3.455 | 100 |
| 6th Nov 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 5th Nov 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 3 |
| 4th Nov 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 5,311 |
| 3rd Nov 2025 (Mon) | 3.725 | 3.725 | 3.725 | 3.725 | 348 |
| 31st Oct 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,530 |
| 30th Oct 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 250 |
| 29th Oct 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 3 |
| 28th Oct 2025 (Tue) | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 27th Oct 2025 (Mon) | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 24th Oct 2025 (Fri) | 3.9525 | 3.9525 | 3.9525 | 3.9525 | 0 |
| 23rd Oct 2025 (Thu) | 3.9525 | 3.9525 | 3.9525 | 3.9525 | 23,012 |
| 22nd Oct 2025 (Wed) | 3.995 | 3.995 | 3.995 | 3.995 | 339 |
| 21st Oct 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 2,500 |
| 20th Oct 2025 (Mon) | 3.725 | 3.725 | 3.725 | 3.725 | 3 |
| 17th Oct 2025 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 1,000 |
| 16th Oct 2025 (Thu) | 3.815 | 3.815 | 3.815 | 3.815 | 350 |