| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 4,567 |
| 24th Jun 2025 (Tue) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 23rd Jun 2025 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 20th Jun 2025 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| 19th Jun 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 18th Jun 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 4 |
| 17th Jun 2025 (Tue) | 4.81 | 4.81 | 4.81 | 4.81 | 0 |
| 16th Jun 2025 (Mon) | 4.765 | 4.765 | 4.765 | 4.765 | 0 |
| 13th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1 |
| 12th Jun 2025 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 11th Jun 2025 (Wed) | 4.76 | 4.76 | 4.76 | 4.76 | 235 |
| 10th Jun 2025 (Tue) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 9th Jun 2025 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 3 |
| 6th Jun 2025 (Fri) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 5th Jun 2025 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 4th Jun 2025 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 4 |
| 3rd Jun 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 268 |
| 2nd Jun 2025 (Mon) | 4.955 | 4.955 | 4.955 | 4.955 | 4 |
| 30th May 2025 (Fri) | 4.845 | 4.845 | 4.845 | 4.845 | 62 |
| 29th May 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 184 |
| 28th May 2025 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 27th May 2025 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 26th May 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 23rd May 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 797 |
| 22nd May 2025 (Thu) | 5.035 | 5.035 | 5.035 | 5.035 | 8,379 |
| 21st May 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 2,474 |
| 20th May 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 13,113 |
| 19th May 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 24 |
| 16th May 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 15th May 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 4 |
| 14th May 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 2 |
| 13th May 2025 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 12th May 2025 (Mon) | 4.75324 | 4.75324 | 4.75324 | 4.75324 | 1,596 |
| 9th May 2025 (Fri) | 4.69692 | 4.69692 | 4.69692 | 4.69692 | 2,477 |
| 8th May 2025 (Thu) | 4.73177 | 4.73177 | 4.73177 | 4.73177 | 664 |
| 7th May 2025 (Wed) | 4.72026 | 4.72026 | 4.72026 | 4.72026 | 1,954 |
| 6th May 2025 (Tue) | 4.69799 | 4.69799 | 4.69799 | 4.69799 | 3,933 |
| 5th May 2025 (Mon) | 4.69629 | 4.69629 | 4.69629 | 4.69629 | 3,468 |
| 2nd May 2025 (Fri) | 4.64892 | 4.64892 | 4.64892 | 4.64892 | 2,479 |
| 1st May 2025 (Thu) | 4.66685 | 4.66685 | 4.66685 | 4.66685 | 0 |
| 30th Apr 2025 (Wed) | 4.66685 | 4.66685 | 4.66685 | 4.66685 | 2,104 |
| 29th Apr 2025 (Tue) | 4.66679 | 4.66679 | 4.66679 | 4.66679 | 1,956 |
| 28th Apr 2025 (Mon) | 4.64698 | 4.64698 | 4.64698 | 4.64698 | 2,594 |