| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.675 | 3.675 | 3.675 | 3.675 | 511 |
| 5th Feb 2026 (Thu) | 3.645 | 3.645 | 3.645 | 3.645 | 50 |
| 4th Feb 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 3rd Feb 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 66 |
| 2nd Feb 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 30th Jan 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 29th Jan 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 28th Jan 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 27th Jan 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 51 |
| 26th Jan 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 25 |
| 23rd Jan 2026 (Fri) | 3.565 | 3.565 | 3.565 | 3.565 | 618 |
| 22nd Jan 2026 (Thu) | 3.625 | 3.625 | 3.625 | 3.625 | 8 |
| 21st Jan 2026 (Wed) | 3.495 | 3.495 | 3.495 | 3.495 | 0 |
| 20th Jan 2026 (Tue) | 3.495 | 3.495 | 3.495 | 3.495 | 0 |
| 19th Jan 2026 (Mon) | 3.495 | 3.495 | 3.495 | 3.495 | 0 |
| 16th Jan 2026 (Fri) | 3.495 | 3.495 | 3.495 | 3.495 | 0 |
| 15th Jan 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 679 |
| 14th Jan 2026 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 5 |
| 13th Jan 2026 (Tue) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 12th Jan 2026 (Mon) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 9th Jan 2026 (Fri) | 3.585 | 3.585 | 3.585 | 3.585 | 880 |
| 8th Jan 2026 (Thu) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 7th Jan 2026 (Wed) | 3.585 | 3.585 | 3.585 | 3.585 | 1,798 |
| 6th Jan 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 101 |
| 5th Jan 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 2,679 |
| 2nd Jan 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 1 |
| 1st Jan 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 31st Dec 2025 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 30th Dec 2025 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 883 |
| 29th Dec 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 75 |
| 26th Dec 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 25th Dec 2025 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 24th Dec 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 23rd Dec 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 22nd Dec 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 19th Dec 2025 (Fri) | 3.435 | 3.435 | 3.435 | 3.435 | 7,930 |
| 18th Dec 2025 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 121 |
| 17th Dec 2025 (Wed) | 3.485 | 3.485 | 3.485 | 3.485 | 141 |
| 16th Dec 2025 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 15th Dec 2025 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 12th Dec 2025 (Fri) | 3.575 | 3.575 | 3.575 | 3.575 | 455 |
| 11th Dec 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 132 |
| 10th Dec 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 9th Dec 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 8th Dec 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 1 |