| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 26th Mar 2026 (Thu) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 25th Mar 2026 (Wed) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 24th Mar 2026 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 1 |
| 23rd Mar 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 20th Mar 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 19th Mar 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 18th Mar 2026 (Wed) | 4.155 | 4.155 | 4.155 | 4.155 | 156 |
| 17th Mar 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 16th Mar 2026 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 13th Mar 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 12th Mar 2026 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 11th Mar 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 10th Mar 2026 (Tue) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 9th Mar 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 6th Mar 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 2,403 |
| 5th Mar 2026 (Thu) | 4.195 | 4.195 | 4.195 | 4.195 | 2,500 |
| 4th Mar 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 3rd Mar 2026 (Tue) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 2nd Mar 2026 (Mon) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 27th Feb 2026 (Fri) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 26th Feb 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 25th Feb 2026 (Wed) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 24th Feb 2026 (Tue) | 4.255 | 4.255 | 4.255 | 4.255 | 7 |
| 23rd Feb 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 20th Feb 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 5,618 |
| 19th Feb 2026 (Thu) | 4.17 | 4.17 | 4.17 | 4.17 | 4,200 |
| 18th Feb 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 17th Feb 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 16th Feb 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 13th Feb 2026 (Fri) | 4.105 | 4.105 | 4.105 | 4.105 | 3,100 |
| 12th Feb 2026 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 11th Feb 2026 (Wed) | 4.13 | 4.13 | 4.13 | 4.13 | 1,208 |
| 10th Feb 2026 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 4,295 |
| 9th Feb 2026 (Mon) | 3.675 | 3.675 | 3.675 | 3.675 | 0 |
| 6th Feb 2026 (Fri) | 3.675 | 3.675 | 3.675 | 3.675 | 511 |
| 5th Feb 2026 (Thu) | 3.645 | 3.645 | 3.645 | 3.645 | 50 |
| 4th Feb 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 3rd Feb 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 66 |
| 2nd Feb 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 30th Jan 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 29th Jan 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 28th Jan 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 27th Jan 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 51 |