Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambu B Ord (0MJF) Share Price

Price 87.525 on 06-02-2026 at 19:15:01
Change 2.875 3.4%
Buy 89.70
Sell 85.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 87.40
Day's Volume: 13,313
Last Close: 87.525
Open: 83.875
ISIN: DK0060946788
Day's Range 81.80 - 87.525
52wk Range: 80.05 - 143.475
Market Capitalisation: -
VWAP: 86.71401
Shares in Issue: 265.37m

Ambu B Ord (0MJF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 87.40 SI Trade
 15:37:51 - 06-Feb-26
Buy* 1,618 87.45 SI Trade
 15:19:01 - 06-Feb-26
Buy* 63 86.75 SI Trade
 15:07:40 - 06-Feb-26
Unknown* 0 86.70 OTC Trade
 14:46:38 - 06-Feb-26
Unknown* 0 86.75 OTC Trade
 14:45:43 - 06-Feb-26
Unknown* 0 86.75 OTC Trade
 14:45:41 - 06-Feb-26
Unknown* 0 86.90 OTC Trade
 14:35:47 - 06-Feb-26
Sell* 358 86.20 SI Trade
 13:55:59 - 06-Feb-26
Sell* 72 86.20 SI Trade
 13:24:48 - 06-Feb-26
Unknown* 0 86.30 OTC Trade
 12:31:53 - 06-Feb-26
See more Ambu B Ord trades

Ambu B Ord (0MJF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 83.875 87.525 81.80 87.525 13,313
5th Feb 2026 (Thu) 87.225 87.225 84.65 84.65 28,730
4th Feb 2026 (Wed) 84.40 89.075 82.30 87.825 20,585
3rd Feb 2026 (Tue) 85.175 85.175 83.05 83.825 18,174
2nd Feb 2026 (Mon) 84.50 84.85 82.40 84.85 23,219
30th Jan 2026 (Fri) 84.60 84.80 82.50 84.80 49,824
29th Jan 2026 (Thu) 85.675 85.775 83.55 84.50 55,216
28th Jan 2026 (Wed) 86.05 86.40 83.90 86.40 13,810
27th Jan 2026 (Tue) 87.325 87.325 85.15 86.05 10,969
26th Jan 2026 (Mon) 87.475 87.475 85.30 87.475 118,879
23rd Jan 2026 (Fri) 88.50 88.50 86.30 87.125 37,861
22nd Jan 2026 (Thu) 88.70 88.70 86.50 88.65 76,305
21st Jan 2026 (Wed) 87.925 87.925 85.75 86.65 44,919
20th Jan 2026 (Tue) 85.325 87.775 83.20 87.775 17,319
19th Jan 2026 (Mon) 87.475 88.55 85.30 85.925 66,141
16th Jan 2026 (Fri) 90.15 91.375 87.90 91.375 39,620
15th Jan 2026 (Thu) 90.30 91.525 88.05 90.25 26,523
14th Jan 2026 (Wed) 91.275 91.275 89.00 89.875 2,086
13th Jan 2026 (Tue) 89.525 90.75 87.30 90.75 26,398
12th Jan 2026 (Mon) 89.175 89.175 86.95 89.175 32,172
9th Jan 2026 (Fri) 88.50 89.775 86.30 89.775 7,160
8th Jan 2026 (Thu) 87.725 88.85 85.55 88.85 68,045
7th Jan 2026 (Wed) 90.75 90.75 88.10 88.10 83,971
See more Ambu B Ord price history

Ambu B Ord (0MJF) Regulatory News

Date Source Headline
See more Ambu B Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered