| Price | 113.275 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 2.775 2.51% |
| Buy | 116.10 |
| Sell | 110.45 |
| Buy / Sell 0MJF Shares | |
| Last Trade: | Unknown 162.00 at 113.14383 |
| Day's Volume: | 40,197 |
| Last Close: | 113.275 |
| Open: | 111.725 |
| ISIN: | DK0060946788 |
| Day's Range | 108.95 - 113.275 |
| 52wk Range: | 86.60 - 153.075 |
| Market Capitalisation: | - |
| VWAP: | 113.07117 |
| Shares in Issue: | 266m |
Recent Trades History Ambu B Ord (0MJF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | 113.14383 | SI Trade Negotiated Trade |
17:32:58 - 22-Nov-24 |
| Unknown* | 10,632 | 113.95 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 96 | 113.95 | SI Trade |
15:59:50 - 22-Nov-24 |
| Unknown* | 273 | 113.95 | OTC Trade |
15:59:50 - 22-Nov-24 |
| Buy* | 51 | 113.45 | SI Trade |
15:41:39 - 22-Nov-24 |
| Buy* | 49 | 113.70 | SI Trade |
15:25:35 - 22-Nov-24 |
| Buy* | 132 | 113.45 | SI Trade |
15:15:10 - 22-Nov-24 |
| Sell* | 87 | 113.25 | SI Trade |
15:12:48 - 22-Nov-24 |
| Buy* | 85 | 113.70 | SI Trade |
15:03:55 - 22-Nov-24 |
| Buy* | 85 | 113.70 | SI Trade |
15:03:55 - 22-Nov-24 |
