Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambu B Ord (0MJF) Share Price

Price 79.775 on 27-02-2026 at 19:15:06
Change 1.025 1.3%
Buy 81.75
Sell 77.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 79.65
Day's Volume: 13,952
Last Close: 79.775
Open: 79.775
ISIN: DK0060946788
Day's Range 77.80 - 79.775
52wk Range: 76.30 - 131.275
Market Capitalisation: -
VWAP: 79.46829
Shares in Issue: 265.10m

Ambu B Ord (0MJF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 79.65 OTC Trade
 15:54:59 - 27-Feb-26
Sell* 144 79.50 SI Trade
 15:54:07 - 27-Feb-26
Sell* 584 79.45 SI Trade
 15:51:12 - 27-Feb-26
Sell* 485 79.45 SI Trade
 15:51:11 - 27-Feb-26
Sell* 485 79.45 SI Trade
 15:51:11 - 27-Feb-26
Sell* 650 79.45 SI Trade
 14:57:17 - 27-Feb-26
Sell* 519 79.50 SI Trade
 14:55:34 - 27-Feb-26
Sell* 255 79.30 SI Trade
 14:51:20 - 27-Feb-26
Sell* 456 79.375 SI Trade
 14:49:16 - 27-Feb-26
Sell* 328 79.40 SI Trade
 14:47:19 - 27-Feb-26
See more Ambu B Ord trades

Ambu B Ord (0MJF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 79.775 79.775 77.80 79.775 13,952
26th Feb 2026 (Thu) 78.75 78.75 76.80 78.75 10,583
25th Feb 2026 (Wed) 78.25 78.25 76.30 78.25 24,528
24th Feb 2026 (Tue) 79.325 79.325 77.35 79.025 36,193
23rd Feb 2026 (Mon) 81.425 81.425 77.825 78.90 18,757
20th Feb 2026 (Fri) 80.50 81.575 78.50 81.575 38,112
19th Feb 2026 (Thu) 81.075 81.075 79.05 81.075 8,425
18th Feb 2026 (Wed) 81.775 81.775 79.75 81.675 19,817
17th Feb 2026 (Tue) 81.275 82.45 79.25 82.45 62,288
16th Feb 2026 (Mon) 82.85 82.85 80.80 81.675 35,751
13th Feb 2026 (Fri) 83.475 83.475 81.40 82.30 18,962
12th Feb 2026 (Thu) 83.625 83.625 81.55 83.625 171,304
11th Feb 2026 (Wed) 86.05 86.05 82.30 82.30 89,538
10th Feb 2026 (Tue) 86.85 86.85 84.70 86.85 60,701
9th Feb 2026 (Mon) 88.15 88.15 85.675 85.675 37,165
6th Feb 2026 (Fri) 83.875 87.525 81.80 87.525 13,313
5th Feb 2026 (Thu) 87.225 87.225 84.65 84.65 28,730
4th Feb 2026 (Wed) 84.40 89.075 82.30 87.825 20,585
3rd Feb 2026 (Tue) 85.175 85.175 83.05 83.825 18,174
2nd Feb 2026 (Mon) 84.50 84.85 82.40 84.85 23,219
30th Jan 2026 (Fri) 84.60 84.80 82.50 84.80 49,824
29th Jan 2026 (Thu) 85.675 85.775 83.55 84.50 55,216
28th Jan 2026 (Wed) 86.05 86.40 83.90 86.40 13,810
27th Jan 2026 (Tue) 87.325 87.325 85.15 86.05 10,969
See more Ambu B Ord price history

Ambu B Ord (0MJF) Regulatory News

Date Source Headline
See more Ambu B Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered